ETK Coin Values ETK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgEnergiToken Crypto Coin Rank 1625
Veebisait
Valge leht
1,852,153,500 ETK
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
EnergiToken
EnergiToken valuesUSD Hind $ 0.0002
$ 0.0002
EnergiToken BTC Hind 0.00000001
0.00000001
EnergiToken 24h turumaht $ 0
$ 0
EnergiToken Turuosa ülempiirid $ 327,353
$ 327,353
24h turumaht
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
22.01 %
Täna EnergiToken USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 10 münt's praegu ringlusse turul. EnergiToken hinnad muutuvad praegu 9.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars EnergiToken on kaubeldatud Krüptovahetused. Hangi EnergiToken's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
EnergiToken
Sümbol
ETK
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
10 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,852,153,500 ETK
1h
1.33 %
24h
9.58 %
7d
22.01 %
Twitter
Veebisait
Share EnergiToken Price
ETK Tabelid
EnergiToken Hind Tabelid
ETK Kõrge/Madal hinnatabel
EnergiToken Hind Kõrge/Madal hinnatabel
Historical Data
EnergiToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.005159 | $0.0046970 | $0.005049 | $0.0046380 |
| 2018-06-29 | $0.0046970 | $0.005273 | $0.005583 | $0.0048390 |
| 2018-06-30 | $0.005273 | $0.005555 | $0.006385 | $0.005300 |
| 2018-07-01 | $0.005555 | $0.005515 | $0.006973 | $0.005452 |
| 2018-07-02 | $0.005518 | $0.005623 | $0.006550 | $0.005557 |
| 2018-07-03 | $0.005624 | $0.005533 | $0.006249 | $0.005403 |
| 2018-07-04 | $0.005532 | $0.005733 | $0.006326 | $0.005536 |
| 2018-07-05 | $0.005733 | $0.005359 | $0.005816 | $0.005228 |
| 2018-07-06 | $0.005359 | $0.005744 | $0.005942 | $0.005282 |
| 2018-07-07 | $0.005744 | $0.0047980 | $0.006015 | $0.0045950 |
| 2018-07-08 | $0.0047310 | $0.005232 | $0.005902 | $0.0046950 |
| 2018-07-09 | $0.005165 | $0.005468 | $0.005802 | $0.005135 |
| 2018-07-10 | $0.005468 | $0.0047930 | $0.005298 | $0.0045410 |
| 2018-07-11 | $0.0047930 | $0.005115 | $0.005243 | $0.0047960 |
| 2018-07-12 | $0.005115 | $0.005065 | $0.005128 | $0.0048150 |
| 2018-07-13 | $0.005065 | $0.0047350 | $0.005233 | $0.0046720 |
| 2018-07-14 | $0.0047350 | $0.0049520 | $0.0049520 | $0.0047640 |
| 2018-07-15 | $0.0049520 | $0.005028 | $0.005155 | $0.0047730 |
| 2018-07-16 | $0.005028 | $0.0043810 | $0.005392 | $0.0043810 |
| 2018-07-17 | $0.0043810 | $0.005422 | $0.006008 | $0.0047620 |
| 2018-07-18 | $0.005422 | $0.005095 | $0.005907 | $0.0047990 |
| 2018-07-19 | $0.005095 | $0.005010 | $0.005459 | $0.0047110 |
| 2018-07-20 | $0.005010 | $0.0035200 | $0.005134 | $0.0021270 |
| 2018-07-21 | $0.0035200 | $0.0033320 | $0.0045910 | $0.0027400 |
| 2018-07-22 | $0.0033320 | $0.0031810 | $0.0041430 | $0.0025160 |
| 2018-07-23 | $0.0031810 | $0.0035500 | $0.0039360 | $0.0032420 |
| 2018-07-24 | $0.0035500 | $0.0041980 | $0.0047020 | $0.0034420 |
| 2018-07-25 | $0.0041980 | $0.0040030 | $0.0041670 | $0.0040030 |
| 2018-07-26 | $0.0040030 | $0.0037310 | $0.0042860 | $0.0036510 |
| 2018-07-27 | $0.0037300 | $0.0038460 | $0.0040910 | $0.0037640 |
| 2018-07-28 | $0.0038460 | $0.0041150 | $0.0041980 | $0.0037860 |
| 2018-07-29 | $0.0041150 | $0.0038620 | $0.0042730 | $0.0034510 |
| 2018-07-30 | $0.0038620 | $0.0044970 | $0.0047420 | $0.0038430 |
| 2018-07-31 | $0.0044970 | $0.0047960 | $0.005183 | $0.0041000 |
| 2018-08-01 | $0.0047960 | $0.0044140 | $0.0049470 | $0.0043380 |
| 2018-08-02 | $0.0044140 | $0.0042240 | $0.0045250 | $0.0036960 |
| 2018-08-03 | $0.0042240 | $0.0046730 | $0.0048210 | $0.0033380 |
| 2018-08-04 | $0.0046730 | $0.0040700 | $0.0046320 | $0.0035090 |
| 2018-08-05 | $0.0040700 | $0.0040140 | $0.0040850 | $0.0039440 |
| 2018-08-06 | $0.0040140 | $0.0045840 | $0.0048620 | $0.0037510 |
| 2018-08-07 | $0.0045840 | $0.0045720 | $0.0048410 | $0.0043030 |
| 2018-08-08 | $0.0045720 | $0.0043370 | $0.0044000 | $0.0040850 |
| 2018-08-09 | $0.0043370 | $0.0046460 | $0.0048420 | $0.0041220 |
| 2018-08-10 | $0.0046460 | $0.0038770 | $0.0043690 | $0.0037540 |
| 2018-08-11 | $0.0038760 | $0.0041200 | $0.0043070 | $0.0039330 |
| 2018-08-12 | $0.0041200 | $0.0041100 | $0.0042360 | $0.0037940 |
| 2018-08-13 | $0.0041100 | $0.0038830 | $0.0041340 | $0.0037580 |
| 2018-08-14 | $0.0038830 | $0.0035340 | $0.0039680 | $0.0032240 |
| 2018-08-15 | $0.0035340 | $0.0036390 | $0.0037020 | $0.0035140 |
| 2018-08-16 | $0.0036390 | $0.0036680 | $0.0039840 | $0.0030350 |
| 2018-08-17 | $0.0036680 | $0.0038890 | $0.0040870 | $0.0036250 |
| 2018-08-18 | $0.0038890 | $0.0037150 | $0.0038430 | $0.0036510 |
| 2018-08-19 | $0.0037150 | $0.0037710 | $0.0037710 | $0.0036410 |
| 2018-08-20 | $0.0037710 | $0.0035110 | $0.0038870 | $0.0033860 |
| 2018-08-21 | $0.0035110 | $0.0035700 | $0.0037650 | $0.0034400 |
| 2018-08-22 | $0.0035700 | $0.0037560 | $0.0038200 | $0.0031190 |
| 2018-08-23 | $0.0037560 | $0.0034000 | $0.0038580 | $0.0033350 |
| 2018-08-24 | $0.0034000 | $0.0033540 | $0.0036900 | $0.0032870 |
| 2018-08-25 | $0.0033540 | $0.0035770 | $0.0035770 | $0.0033750 |
| 2018-08-26 | $0.0035770 | $0.0033600 | $0.0035620 | $0.0032260 |
| 2018-08-27 | $0.0033600 | $0.0033890 | $0.0038040 | $0.0033200 |
| 2018-08-28 | $0.0033890 | $0.0033330 | $0.0036170 | $0.0030490 |
| 2018-08-29 | $0.0033330 | $0.0030320 | $0.0035260 | $0.0028210 |
| 2018-08-30 | $0.0030320 | $0.0029390 | $0.0030090 | $0.0026600 |
| 2018-08-31 | $0.0029390 | $0.0025300 | $0.0029510 | $0.0024590 |
| 2018-09-01 | $0.0025300 | $0.0025930 | $0.0030970 | $0.0024490 |
| 2018-09-02 | $0.0025930 | $0.0029940 | $0.0032130 | $0.0019710 |
| 2018-09-03 | $0.0029940 | $0.0042890 | $0.005234 | $0.0025450 |
| 2018-09-04 | $0.0042890 | $0.0037590 | $0.0049380 | $0.0030220 |
| 2018-09-05 | $0.0037590 | $0.0030840 | $0.0035540 | $0.0028160 |
| 2018-09-06 | $0.0030840 | $0.0028670 | $0.0031930 | $0.0028670 |
| 2018-09-07 | $0.0028670 | $0.0028210 | $0.0029490 | $0.0025650 |
| 2018-09-08 | $0.0028220 | $0.0026040 | $0.0029140 | $0.0025420 |
| 2018-09-09 | $0.0026040 | $0.0025620 | $0.0028120 | $0.0023750 |
| 2018-09-10 | $0.0025620 | $0.0025930 | $0.0028460 | $0.0024030 |
| 2018-09-11 | $0.0025930 | $0.0026440 | $0.0026440 | $0.0023920 |
| 2018-09-12 | $0.0026440 | $0.0025350 | $0.0027250 | $0.0021550 |
| 2018-09-13 | $0.0025350 | $0.0025320 | $0.0025970 | $0.0024670 |
| 2018-09-14 | $0.0025320 | $0.0025300 | $0.0025940 | $0.0024000 |
| 2018-09-15 | $0.0025290 | $0.0026740 | $0.0026740 | $0.0024780 |
| 2018-09-16 | $0.0026740 | $0.0025360 | $0.0027310 | $0.0024710 |
| 2018-09-17 | $0.0025360 | $0.0023170 | $0.0024420 | $0.0023170 |
| 2018-09-18 | $0.0023170 | $0.0025390 | $0.0026020 | $0.0023480 |
| 2018-09-19 | $0.0025390 | $0.0024960 | $0.0026240 | $0.0020480 |
| 2018-09-20 | $0.0024960 | $0.0025370 | $0.0027980 | $0.0024720 |
| 2018-09-21 | $0.0025370 | $0.0024340 | $0.0027050 | $0.0022310 |
| 2018-09-22 | $0.0024340 | $0.0025520 | $0.0026190 | $0.0020820 |
| 2018-09-23 | $0.0025520 | $0.0024130 | $0.0026140 | $0.0024130 |
| 2018-09-24 | $0.0024130 | $0.0025020 | $0.0025680 | $0.0021730 |
| 2018-09-25 | $0.0025020 | $0.0025750 | $0.0027040 | $0.0019960 |
| 2018-09-26 | $0.0025750 | $0.0025200 | $0.0027140 | $0.0024560 |
| 2018-09-27 | $0.0025200 | $0.0025410 | $0.0027410 | $0.0024070 |
| 2018-09-28 | $0.0025410 | $0.0023220 | $0.0025880 | $0.0021230 |
| 2018-09-29 | $0.0023220 | $0.0024430 | $0.0026410 | $0.0019810 |
| 2018-09-30 | $0.0024430 | $0.0024510 | $0.0024510 | $0.0023850 |
| 2018-10-01 | $0.0024510 | $0.0025060 | $0.0025720 | $0.0021760 |
| 2018-10-02 | $0.0025060 | $0.0024800 | $0.0025450 | $0.0023490 |
| 2018-10-03 | $0.0024800 | $0.0021420 | $0.0024670 | $0.0020780 |
| 2018-10-04 | $0.0021430 | $0.0023030 | $0.0023690 | $0.0018420 |
| 2018-10-05 | $0.0023030 | $0.0024540 | $0.0025200 | $0.0021890 |
| 2018-10-06 | $0.0024540 | $0.0024380 | $0.0025040 | $0.0023720 |
| 2018-10-07 | $0.0024380 | $0.0023760 | $0.0025080 | $0.0023100 |
| 2018-10-08 | $0.0023770 | $0.0023280 | $0.0025270 | $0.0021950 |
| 2018-10-09 | $0.0023280 | $0.0019900 | $0.0024540 | $0.0019230 |
| 2018-10-10 | $0.0019900 | $0.0021060 | $0.0023030 | $0.0018430 |
| 2018-10-11 | $0.0021060 | $0.0020490 | $0.0021110 | $0.0018010 |
| 2018-10-12 | $0.0020490 | $0.0020630 | $0.0021880 | $0.0019380 |
| 2018-10-13 | $0.0020630 | $0.0019430 | $0.0020680 | $0.0019430 |
| 2018-10-14 | $0.0019430 | $0.0020090 | $0.0020720 | $0.0017580 |
| 2018-10-15 | $0.0020090 | $0.0020500 | $0.0021820 | $0.0019180 |
| 2018-10-16 | $0.0020500 | $0.0019750 | $0.0021070 | $0.0015140 |
| 2018-10-17 | $0.0019750 | $0.0019720 | $0.0021040 | $0.0016440 |
| 2018-10-18 | $0.0019730 | $0.0020120 | $0.0020760 | $0.0018170 |
| 2018-10-19 | $0.0020120 | $0.0017470 | $0.0021350 | $0.0016170 |
| 2018-10-20 | $0.0017470 | $0.0016880 | $0.0019470 | $0.0014280 |
| 2018-10-21 | $0.0016880 | $0.0016270 | $0.0017580 | $0.0016270 |
| 2018-10-22 | $0.0016270 | $0.0018800 | $0.0019450 | $0.0016210 |
| 2018-10-23 | $0.0018800 | $0.0020060 | $0.0020700 | $0.0018120 |
| 2018-10-24 | $0.0020060 | $0.0020080 | $0.0020720 | $0.0019430 |
| 2018-10-25 | $0.0020080 | $0.0021330 | $0.0022620 | $0.0019390 |
| 2018-10-26 | $0.0021330 | $0.0021950 | $0.0023250 | $0.0020020 |
| 2018-10-27 | $0.0021950 | $0.0020060 | $0.0022000 | $0.0018760 |
| 2018-10-28 | $0.0020060 | $0.0020060 | $0.0020710 | $0.0018770 |
| 2018-10-29 | $0.0020060 | $0.0023360 | $0.0023360 | $0.0018940 |
| 2018-10-30 | $0.0023360 | $0.0025870 | $0.0027130 | $0.0020190 |
| 2018-10-31 | $0.0025870 | $0.0022830 | $0.0027910 | $0.0021560 |
| 2018-11-01 | $0.0022830 | $0.0024250 | $0.0026800 | $0.0022330 |
| 2018-11-02 | $0.0024250 | $0.0024940 | $0.0026220 | $0.0022380 |
| 2018-11-03 | $0.0024940 | $0.0022950 | $0.0024870 | $0.0022320 |
| 2018-11-04 | $0.0022960 | $0.0023280 | $0.0023280 | $0.0022630 |
| 2018-11-05 | $0.0023280 | $0.0021870 | $0.0023160 | $0.0019300 |
| 2018-11-06 | $0.0021870 | $0.0019440 | $0.0022030 | $0.0018140 |
| 2018-11-07 | $0.0019440 | $0.0020890 | $0.0020890 | $0.0017630 |
| 2018-11-08 | $0.0020900 | $0.0019340 | $0.0020630 | $0.0018690 |
| 2018-11-09 | $0.0019340 | $0.0019130 | $0.0019770 | $0.0018500 |
| 2018-11-10 | $0.0019130 | $0.0018550 | $0.0019190 | $0.0017910 |
| 2018-11-11 | $0.0018550 | $0.0016660 | $0.0018580 | $0.0016020 |
| 2018-11-12 | $0.0016660 | $0.0015940 | $0.0017210 | $0.0015300 |
| 2018-11-13 | $0.0015940 | $0.0017120 | $0.0017120 | $0.0015850 |
| 2018-11-14 | $0.0017120 | $0.0016080 | $0.0016650 | $0.0013780 |
| 2018-11-15 | $0.0016070 | $0.0014680 | $0.0015810 | $0.0013550 |
| 2018-11-16 | $0.0014680 | $0.0014520 | $0.0015080 | $0.0013970 |
| 2018-11-17 | $0.0014530 | $0.0013370 | $0.0015040 | $0.0012810 |
| 2018-11-18 | $0.0013360 | $0.0013480 | $0.0014040 | $0.0013480 |
| 2018-11-19 | $0.0013480 | $0.0011060 | $0.0012510 | $0.0011060 |
| 2018-11-20 | $0.0011060 | $0.0010660 | $0.0011100 | $0.0008880 |
| 2018-11-21 | $0.0010660 | $0.0009190 | $0.0011480 | $0.0008730 |
| 2018-11-22 | $0.0009190 | $0.0011670 | $0.0017280 | $0.0006910 |
| 2018-11-23 | $0.0011670 | $0.0011290 | $0.0012160 | $0.0011290 |
| 2018-11-24 | $0.0011290 | $0.0010020 | $0.0010410 | $0.0009640 |
| 2018-11-25 | $0.0010020 | $0.0009610 | $0.0010410 | $0.0002400 |
| 2018-11-26 | $0.0010010 | $0.0007570 | $0.0009460 | $0.0007570 |
| 2018-11-27 | $0.0007570 | $0.0009180 | $0.0009180 | $0.0007650 |
| 2018-11-28 | $0.0009180 | $0.0012790 | $0.0014920 | $0.0010230 |
| 2018-11-29 | $0.0012790 | $0.0012000 | $0.0015430 | $0.0007290 |
| 2018-11-30 | $0.0012000 | $0.0013230 | $0.0015240 | $0.0010020 |
| 2018-12-01 | $0.0012830 | $0.0014690 | $0.0019730 | $0.0012590 |
| 2018-12-02 | $0.0014690 | $0.0014090 | $0.0015750 | $0.0013670 |
| 2018-12-03 | $0.0014090 | $0.0014320 | $0.0015490 | $0.0011610 |
| 2018-12-04 | $0.0014320 | $0.0012640 | $0.0015790 | $0.0011850 |
| 2018-12-05 | $0.0012640 | $0.0013460 | $0.0014950 | $0.0010090 |
| 2018-12-06 | $0.0013460 | $0.0012550 | $0.0012900 | $0.0011850 |
| 2018-12-07 | $0.0012550 | $0.0011630 | $0.0012310 | $0.0011630 |
| 2018-12-08 | $0.0011630 | $0.0010380 | $0.0011770 | $0.0009340 |
| 2018-12-09 | $0.0010380 | $0.0010780 | $0.0011500 | $0.0010060 |
| 2018-12-10 | $0.0010780 | $0.0011440 | $0.0013520 | $0.0008670 |
| 2018-12-11 | $0.0011440 | $0.0011220 | $0.0011900 | $0.0009860 |
| 2018-12-12 | $0.0011220 | $0.0009760 | $0.0012550 | $0.0009060 |
| 2018-12-13 | $0.0009760 | $0.0008590 | $0.0011570 | $0.0005620 |
| 2018-12-14 | $0.0008590 | $0.0007760 | $0.0009710 | $0.0006150 |
| 2018-12-15 | $0.0007760 | $0.0008080 | $0.0008730 | $0.0005820 |
| 2018-12-16 | $0.0008080 | $0.0008140 | $0.0008460 | $0.0007810 |
| 2018-12-17 | $0.0008140 | $0.0008870 | $0.0010640 | $0.0007100 |
| 2018-12-18 | $0.0008870 | $0.0008920 | $0.0009660 | $0.0007060 |
| 2018-12-19 | $0.0008920 | $0.0008220 | $0.0009340 | $0.0006730 |
| 2018-12-20 | $0.0008220 | $0.0008690 | $0.0009520 | $0.0007030 |
| 2018-12-21 | $0.0008690 | $0.0007410 | $0.0008970 | $0.0006630 |
| 2018-12-22 | $0.0007410 | $0.0008090 | $0.0008500 | $0.0007690 |
| 2018-12-23 | $0.0008090 | $0.0007210 | $0.0008420 | $0.0006810 |
| 2018-12-24 | $0.0007210 | $0.0007350 | $0.0007760 | $0.0006530 |
| 2018-12-25 | $0.0007350 | $0.0006900 | $0.0006900 | $0.0006520 |
| 2018-12-26 | $0.0006900 | $0.0008080 | $0.0008470 | $0.0006540 |
| 2018-12-27 | $0.0008080 | $0.0006560 | $0.0008020 | $0.0005100 |
| 2018-12-28 | $0.0006560 | $0.0007110 | $0.0008680 | $0.0006320 |
| 2018-12-29 | $0.0007110 | $0.0007210 | $0.0008350 | $0.0006460 |
| 2018-12-30 | $0.0007210 | $0.0007010 | $0.0007400 | $0.0006620 |
| 2018-12-31 | $0.0007010 | $0.0007500 | $0.0008240 | $0.0005620 |
| 2019-01-01 | $0.0007500 | $0.0006980 | $0.0007760 | $0.0006600 |
| 2019-01-02 | $0.0006980 | $0.0006730 | $0.0007130 | $0.0006730 |
| 2019-01-03 | $0.0006730 | $0.0006520 | $0.0008060 | $0.0005750 |
| 2019-01-04 | $0.0006520 | $0.0006970 | $0.0007750 | $0.0005810 |
| 2019-01-05 | $0.0006970 | $0.0007320 | $0.0007710 | $0.0006550 |
| 2019-01-06 | $0.0007320 | $0.0006980 | $0.0008210 | $0.0006980 |
| 2019-01-07 | $0.0006980 | $0.0006890 | $0.0007290 | $0.0006480 |
| 2019-01-08 | $0.0006890 | $0.0006060 | $0.0006870 | $0.0005250 |
| 2019-01-09 | $0.0006060 | $0.0007290 | $0.0007290 | $0.0006070 |
| 2019-01-10 | $0.0007290 | $0.0006240 | $0.0006970 | $0.0005870 |
| 2019-01-11 | $0.0006240 | $0.0006600 | $0.0006600 | $0.0006240 |
| 2019-01-12 | $0.0006600 | $0.0006600 | $0.0006960 | $0.0006230 |
| 2019-01-13 | $0.0006600 | $0.0006040 | $0.0007100 | $0.0005680 |
| 2019-01-14 | $0.0006040 | $0.0007040 | $0.0007410 | $0.0006300 |
| 2019-01-15 | $0.0007040 | $0.0007240 | $0.0008330 | $0.0006520 |
| 2019-01-16 | $0.0007240 | $0.0008020 | $0.0008380 | $0.0007290 |
| 2019-01-17 | $0.0008020 | $0.0007740 | $0.0008480 | $0.0007000 |
| 2019-01-18 | $0.0007740 | $0.0007300 | $0.0008030 | $0.0006570 |
| 2019-01-19 | $0.0007300 | $0.0007090 | $0.0007460 | $0.0007090 |
| 2019-01-20 | $0.0007090 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-21 | $0.0006780 | $0.0006070 | $0.0006790 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0005760 |
| 2019-01-23 | $0.0006120 | $0.0006790 | $0.0006790 | $0.0005720 |
| 2019-01-24 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-25 | $0.0006840 | $0.0005730 | $0.0006810 | $0.0005730 |
| 2019-01-26 | $0.0005730 | $0.0005750 | $0.0006830 | $0.0005750 |
| 2019-01-27 | $0.0005750 | $0.0005700 | $0.0006770 | $0.0005700 |
| 2019-01-28 | $0.0005700 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-01-29 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-30 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-01-31 | $0.0005550 | $0.0006180 | $0.0006180 | $0.0005150 |
| 2019-02-01 | $0.0006180 | $0.0006230 | $0.0006230 | $0.0005190 |
| 2019-02-02 | $0.0006230 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-02-03 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-04 | $0.0005170 | $0.0005490 | $0.0005490 | $0.0005150 |
| 2019-02-05 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-06 | $0.0005520 | $0.0005090 | $0.0005430 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-08 | $0.0005060 | $0.0005490 | $0.0006950 | $0.0005490 |
| 2019-02-09 | $0.0005490 | $0.0006940 | $0.0006940 | $0.0005480 |
| 2019-02-10 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-11 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-12 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0005790 |
| 2019-02-13 | $0.0006870 | $0.0005770 | $0.0006850 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-16 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-17 | $0.0005790 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-18 | $0.0005870 | $0.0007430 | $0.0007430 | $0.0006260 |
| 2019-02-19 | $0.0007430 | $0.0005890 | $0.0007460 | $0.0005890 |
| 2019-02-20 | $0.0005890 | $0.0007150 | $0.0007150 | $0.0005960 |
| 2019-02-21 | $0.0007150 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-02-22 | $0.0007090 | $0.0005980 | $0.0007170 | $0.0005980 |
| 2019-02-23 | $0.0005980 | $0.0007050 | $0.0007050 | $0.0006220 |
| 2019-02-24 | $0.0007050 | $0.0006790 | $0.0006790 | $0.0005660 |
| 2019-02-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-26 | $0.0006920 | $0.0005340 | $0.0006870 | $0.0005340 |
| 2019-02-27 | $0.0005340 | $0.0006130 | $0.0006130 | $0.0005360 |
| 2019-02-28 | $0.0006130 | $0.0004970 | $0.0006120 | $0.0004590 |
| 2019-03-01 | $0.0004970 | $0.0006130 | $0.0006130 | $0.0004980 |
| 2019-03-02 | $0.0006130 | $0.0005000 | $0.0006150 | $0.0004610 |
| 2019-03-03 | $0.0005000 | $0.0004580 | $0.0005340 | $0.0004580 |
| 2019-03-04 | $0.0004580 | $0.0005220 | $0.0005220 | $0.0004480 |
| 2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-06 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-07 | $0.0005420 | $0.0003110 | $0.0005440 | $0.0002720 |
| 2019-03-08 | $0.0003110 | $0.0005420 | $0.0005420 | $0.0003090 |
| 2019-03-09 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0005900 | $0.0005900 | $0.0005500 |
| 2019-03-11 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-12 | $0.0005810 | $0.0005440 | $0.0005830 | $0.0005440 |
| 2019-03-13 | $0.0005440 | $0.0005820 | $0.0005820 | $0.0005430 |
| 2019-03-14 | $0.0005820 | $0.0005430 | $0.0005820 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005890 | $0.0005500 |
| 2019-03-16 | $0.0005500 | $0.0004430 | $0.0006040 | $0.0004430 |
| 2019-03-17 | $0.0004430 | $0.0005600 | $0.0005600 | $0.0004400 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0004790 |
| 2019-03-19 | $0.0005580 | $0.0003220 | $0.0005630 | $0.0003220 |
| 2019-03-20 | $0.0003220 | $0.0004060 | $0.0004060 | $0.0003240 |
| 2019-03-21 | $0.0004060 | $0.0005200 | $0.0005200 | $0.0004000 |
| 2019-03-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-23 | $0.0005200 | $0.0004810 | $0.0005210 | $0.0004410 |
| 2019-03-24 | $0.0004810 | $0.0005190 | $0.0005190 | $0.0004390 |
| 2019-03-25 | $0.0005190 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-03-26 | $0.0005100 | $0.0005520 | $0.0005520 | $0.0005120 |
| 2019-03-27 | $0.0005520 | $0.0005660 | $0.0005660 | $0.0005260 |
| 2019-03-28 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0004440 |
| 2019-03-29 | $0.0005650 | $0.0005760 | $0.0005760 | $0.0004930 |
| 2019-03-30 | $0.0005760 | $0.0004940 | $0.0006180 | $0.0004940 |
| 2019-03-31 | $0.0004940 | $0.0005350 | $0.0005350 | $0.0004520 |
| 2019-04-01 | $0.0005350 | $0.0006230 | $0.0006230 | $0.0005400 |
| 2019-04-02 | $0.0006230 | $0.0005890 | $0.0007360 | $0.0005400 |
| 2019-04-03 | $0.0005890 | $0.0006970 | $0.0006970 | $0.0005470 |
| 2019-04-04 | $0.0006970 | $0.0004420 | $0.0006880 | $0.0004420 |
| 2019-04-05 | $0.0004420 | $0.0007070 | $0.0007070 | $0.0004540 |
| 2019-04-06 | $0.0007070 | $0.0006570 | $0.0007080 | $0.0006570 |
| 2019-04-07 | $0.0006570 | $0.0007280 | $0.0007280 | $0.0006760 |
| 2019-04-08 | $0.0007280 | $0.0008470 | $0.0008470 | $0.0006880 |
| 2019-04-09 | $0.0008470 | $0.0006760 | $0.0010400 | $0.0006760 |
| 2019-04-10 | $0.0006760 | $0.0008510 | $0.0008510 | $0.0006910 |
| 2019-04-11 | $0.0008510 | $0.0009090 | $0.0009090 | $0.0006560 |
| 2019-04-12 | $0.0009090 | $0.0009150 | $0.0009150 | $0.0008130 |
| 2019-04-13 | $0.0009150 | $0.0008640 | $0.0009140 | $0.0008130 |
| 2019-04-14 | $0.0008640 | $0.0008780 | $0.0008780 | $0.0007230 |
| 2019-04-15 | $0.0008780 | $0.0007560 | $0.0009070 | $0.0007560 |
| 2019-04-16 | $0.0007560 | $0.0009900 | $0.0009900 | $0.0007820 |
| 2019-04-17 | $0.0009900 | $0.0009950 | $0.0009950 | $0.0007850 |
| 2019-04-18 | $0.0009950 | $0.0007940 | $0.0010050 | $0.0007940 |
| 2019-04-19 | $0.0007940 | $0.0007410 | $0.0007940 | $0.0007410 |
| 2019-04-20 | $0.0007410 | $0.0009590 | $0.0009590 | $0.0007460 |
| 2019-04-21 | $0.0009590 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-22 | $0.0009550 | $0.0007550 | $0.0009710 | $0.0007550 |
| 2019-04-23 | $0.0007550 | $0.0009970 | $0.0009970 | $0.0007760 |
| 2019-04-24 | $0.0009970 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-25 | $0.0009820 | $0.0008780 | $0.0009290 | $0.0007230 |
| 2019-04-26 | $0.0008780 | $0.0007330 | $0.0008900 | $0.0007330 |
| 2019-04-27 | $0.0007330 | $0.0008370 | $0.0008890 | $0.0007320 |
| 2019-04-28 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-04-29 | $0.0008440 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-30 | $0.0008380 | $0.0009100 | $0.0009100 | $0.0008560 |
| 2019-05-01 | $0.0009100 | $0.0008620 | $0.0009160 | $0.0008620 |
| 2019-05-02 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-03 | $0.0008800 | $0.0008060 | $0.0009200 | $0.0008060 |
| 2019-05-04 | $0.0008060 | $0.0009340 | $0.0009340 | $0.0008180 |
| 2019-05-05 | $0.0009340 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-05-06 | $0.0009270 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-07 | $0.0009200 | $0.0010480 | $0.0010480 | $0.0009310 |
| 2019-05-08 | $0.0010480 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-05-09 | $0.0010800 | $0.0009260 | $0.0011110 | $0.0009260 |
| 2019-05-10 | $0.0009260 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-11 | $0.0009540 | $0.0009350 | $0.0010790 | $0.0009350 |
| 2019-05-12 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-05-13 | $0.0009070 | $0.0012490 | $0.0012490 | $0.0010150 |
| 2019-05-14 | $0.0012490 | $0.0010370 | $0.0012770 | $0.0010370 |
| 2019-05-15 | $0.0010370 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-05-16 | $0.0010640 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-17 | $0.0010240 | $0.0006640 | $0.0009580 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0008800 | $0.0008800 | $0.0005600 |
| 2019-05-21 | $0.0008800 | $0.0007950 | $0.0008740 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0007030 | $0.0008780 | $0.0007030 |
| 2019-05-28 | $0.0007030 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-29 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-05-30 | $0.0006930 | $0.0007450 | $0.0007450 | $0.0006620 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0006840 | $0.0007700 | $0.0005990 |
| 2019-06-02 | $0.0006840 | $0.0008740 | $0.0008740 | $0.0006990 |
| 2019-06-03 | $0.0008740 | $0.0006490 | $0.0008110 | $0.0006490 |
| 2019-06-04 | $0.0006490 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-06-05 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-06-06 | $0.0006230 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-06-07 | $0.0006250 | $0.0008000 | $0.0008800 | $0.0006400 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0006960 | $0.0008690 | $0.0006960 |
| 2019-06-15 | $0.0006960 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-06-16 | $0.0007080 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-06-17 | $0.0007180 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-06-18 | $0.0007470 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-06-19 | $0.0007260 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-06-20 | $0.0007420 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-06-21 | $0.0007630 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0008550 | $0.0010690 | $0.0008550 |
| 2019-06-23 | $0.0008550 | $0.0008680 | $0.0009770 | $0.0008680 |
| 2019-06-24 | $0.0008680 | $0.0007720 | $0.0008830 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0003520 | $0.0009390 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0009040 | $0.0009040 | $0.0001290 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0008920 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0007410 | $0.0008650 | $0.0007410 |
| 2019-06-29 | $0.0007410 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-01 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0006510 | $0.0005420 |
| 2019-07-03 | $0.0006510 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-05 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-07-08 | $0.0006880 | $0.0004920 | $0.0007380 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0005670 | $0.0005670 | $0.0004540 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0000110 | $0.0005680 | $0.0000110 |
| 2019-07-14 | $0.0000110 | $0.0005100 | $0.0005100 | $0.0000100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0002130 | $0.0004260 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0001050 | $0.0002110 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0002150 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0001970 | $0.0001970 | $0.0000990 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0000980 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0000980 | $0.0001970 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0001900 | $0.0001900 | $0.0000950 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002160 | $0.0002160 | $0.0002040 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-01 | $0.0001930 | $0.0002310 | $0.0002310 | $0.0001930 |
| 2019-09-07 | $0.0002060 | $0.0004200 | $0.0004200 | $0.0002100 |
| 2019-09-08 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004200 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001830 | $0.0001830 | $0.0001640 |
| 2019-10-05 | $0.0001630 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2019-10-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001670 | $0.0001860 | $0.0001860 | $0.0001670 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001840 | $0.0001840 | $0.0001600 |
| 2019-10-26 | $0.0001730 | $0.0002750 | $0.0002750 | $0.0001840 |
| 2019-10-27 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001570 | $0.0001760 | $0.0001570 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001450 | $0.0001700 | $0.0001450 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001460 | $0.0001250 | $0.0001460 | $0.0001250 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001280 | $0.0001510 | $0.0001280 |
| 2019-12-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-08 | $0.0001510 | $0.0001280 | $0.0001510 | $0.0001280 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001420 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001580 | $0.0001580 | $0.0001430 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001400 | $0.0001460 | $0.0001400 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001620 | $0.0001620 | $0.0001470 |
| 2020-01-11 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-12 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000990 | $0.0000990 | $0.0000830 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001390 | $0.0001390 | $0.0000990 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001880 | $0.0001980 | $0.0001880 |
| 2020-02-22 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-23 | $0.0002910 | $0.0003160 | $0.0003160 | $0.0002910 |
| 2020-02-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-01 | $0.0002600 | $0.0002820 | $0.0002820 | $0.0002600 |
| 2020-03-07 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-08 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002680 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0000940 | $0.0001040 | $0.0000940 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001120 | $0.0001240 | $0.0001120 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001140 | $0.0001250 | $0.0001140 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2020-04-18 | $0.0002110 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001800 | $0.0001800 | $0.0001510 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001790 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0001400 | $0.0001400 | $0.0000940 |
| 2020-05-23 | $0.0000920 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2020-05-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001790 | $0.0001930 | $0.0001790 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001780 | $0.0001930 | $0.0001780 |
| 2020-06-13 | $0.0002840 | $0.0000950 | $0.0002840 | $0.0000850 |
| 2020-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
Description
EnergiToken Crypto ICO Description
Energi Mine is a decentralized energy platform that matches customers with smaller generators, as well as creating a global eco-system whereby users are rewarded with tokens (Energi Tokens – ETK) for energy-efficient behaviour. These ETK tokens can be exchanged for fiat currencies or held to pay for future energy bills/Electric Vehicle charging.
Tehnoloogia
EnergiToken Crypto Technology
Sorry, detailed technology about EnergiToken is not currently available
Funktsioonid
EnergiToken Crypto Features
Sorry, detailed features about EnergiToken is not currently available
ICO Status
EnergiToken ICO Details
ICO staatus
Finished
Tokenite varu
2307692310
Algus
2017-11-17
Lõpp
2018-02-01
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.00003333333
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Gibraltar
Õigusnõustajad
Isolas (Gibraltar)
Valge leht
Energi Mine is a decentralized energy platform that matches customers with smaller generators, as well as creating a global eco-system whereby users are rewarded with tokens (Energi Tokens – ETK) for energy-efficient behaviour. These ETK tokens can be exchanged for fiat currencies or held to pay for future energy bills or charging Electric Vehicles.
Team:
- Omar Rahim: CEO
- Alain Richardt: CTO
- Dr. Philipp Eggert: Senior Engineer
- Ralf Meyer Senior: Engineer
- John Towsend: CFO
The ICO pre-sale started on the 17th November 2017 and ended ahead of schedule on the 25th January 2018 after raising $11M of the $15M funding cap. The ICO starts 1st February at 10am GMT.
The token allocation for the ICO represents 65% of the total token supply. The ETK token will be available for 0.00003333333 ETH (Ether is the only accepted currency).
Token Reserve Split (35%):
- 20% team and advisors
- 15% reserve
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine