ELTCOIN Coin Values ELTCOIN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgELTCOIN Crypto Coin Rank 2205
Veebisait
90,000,000 ELTCOIN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
ELTCOIN
ELTCOIN valuesUSD Hind $ 0.0011
$ 0.0011
ELTCOIN BTC Hind 0.00000002
0.00000002
ELTCOIN 24h turumaht $ 21,643
$ 21,643
ELTCOIN Turuosa ülempiirid $ 103,435
$ 103,435
24h turumaht
0 BTC1 H
0.22 %
24 H
-7.91 %
7 d
-14.9 %
Täna ELTCOIN USA dollarites on praegu hind
0.0011
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 2 münt's praegu ringlusse turul. ELTCOIN hinnad muutuvad praegu -7.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ELTCOIN on kaubeldatud Krüptovahetused. Hangi ELTCOIN's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ELTCOIN Tabelid
ELTCOIN Hind Tabelid
ELTCOIN Kõrge/Madal hinnatabel
ELTCOIN Hind Kõrge/Madal hinnatabel
Historical Data
ELTCOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-02 | $0.0006110 | $0.0011400 | $0.0021370 | $0.0006010 |
| 2017-11-03 | $0.0016810 | $0.0013400 | $5,937,945.00 | $0.0006360 |
| 2017-11-04 | $0.0015230 | $0.0027000 | $0.3000000 | $0.0012600 |
| 2017-11-05 | $0.0025500 | $0.0028590 | $0.0296200 | $0.0017770 |
| 2017-11-06 | $0.0026660 | $0.0021430 | $0.0028700 | $0.0010090 |
| 2017-11-07 | $0.0023750 | $0.0021300 | $0.0025240 | $0.0011970 |
| 2017-11-08 | $0.0021300 | $0.0020960 | $0.0030430 | $0.0018900 |
| 2017-11-09 | $0.0022100 | $0.0022860 | $0.0023020 | $0.0015500 |
| 2017-11-10 | $0.0022860 | $0.0020040 | $0.0026720 | $0.0015290 |
| 2017-11-11 | $0.0020040 | $0.0024010 | $0.0025040 | $0.0017440 |
| 2017-11-12 | $0.0022780 | $0.0018670 | $0.0022340 | $0.0013770 |
| 2017-11-13 | $0.0021420 | $0.006968 | $0.006968 | $0.0018560 |
| 2017-11-14 | $0.005348 | $0.0033470 | $0.006025 | $0.0031800 |
| 2017-11-15 | $0.0043510 | $0.008611 | $0.0115900 | $0.0043060 |
| 2017-11-16 | $0.006624 | $0.008258 | $0.0128500 | $0.006474 |
| 2017-11-17 | $0.008588 | $0.005407 | $0.009122 | $0.0049790 |
| 2017-11-18 | $0.0049760 | $0.0045060 | $6,239,700.00 | $0.0027770 |
| 2017-11-19 | $0.0045060 | $0.0043260 | $0.005635 | $0.0035810 |
| 2017-11-20 | $0.0043310 | $0.0033310 | $0.006619 | $0.0033310 |
| 2017-11-21 | $0.0033310 | $0.0039620 | $1,802,600.00 | $0.0032660 |
| 2017-11-22 | $0.0036090 | $0.005141 | $0.005324 | $0.0036370 |
| 2017-11-23 | $0.0045700 | $0.0101600 | $0.0101600 | $0.0048790 |
| 2017-11-24 | $0.006301 | $0.005655 | $0.008463 | $0.005245 |
| 2017-11-25 | $0.006962 | $0.007336 | $0.007666 | $0.005111 |
| 2017-11-26 | $0.005249 | $0.005270 | $0.0127000 | $0.0032940 |
| 2017-11-27 | $0.006398 | $0.008079 | $0.008317 | $0.0042770 |
| 2017-11-28 | $0.007223 | $0.0111900 | $0.0111900 | $0.006808 |
| 2017-11-29 | $0.0111900 | $0.006839 | $0.0106400 | $0.006839 |
| 2017-11-30 | $0.007050 | $0.008697 | $0.009128 | $0.0000000 |
| 2017-12-01 | $0.009133 | $0.0099240 | $0.0161600 | $0.008493 |
| 2017-12-02 | $0.0138500 | $0.0108100 | $0.0137400 | $0.006869 |
| 2017-12-03 | $0.0105800 | $0.0099970 | $0.0107600 | $0.008335 |
| 2017-12-04 | $0.0101800 | $0.009105 | $0.0414600 | $0.008521 |
| 2017-12-05 | $0.009339 | $0.0127100 | $0.0135700 | $0.009079 |
| 2017-12-06 | $0.0127100 | $0.0116200 | $0.0118300 | $0.0105600 |
| 2017-12-07 | $0.0116200 | $0.0117900 | $0.0126300 | $0.0106600 |
| 2017-12-08 | $0.0117800 | $0.009487 | $0.0130600 | $0.008407 |
| 2017-12-09 | $0.009487 | $0.0118200 | $0.0118200 | $0.008984 |
| 2017-12-10 | $0.0118100 | $0.009777 | $0.0122200 | $0.009603 |
| 2017-12-11 | $0.009778 | $0.0102700 | $0.0146200 | $0.0102700 |
| 2017-12-12 | $0.0102700 | $0.0101800 | $0.0177300 | $0.009769 |
| 2017-12-13 | $0.0131300 | $0.008529 | $0.0139800 | $0.008529 |
| 2017-12-14 | $0.008529 | $0.009017 | $0.0173500 | $0.005202 |
| 2017-12-15 | $0.009017 | $0.006199 | $0.0135500 | $0.006199 |
| 2017-12-16 | $0.0102600 | $0.0118500 | $0.0172500 | $0.006305 |
| 2017-12-17 | $0.0117700 | $0.0114800 | $0.0122000 | $0.009330 |
| 2017-12-18 | $0.0114800 | $0.0114400 | $0.0149300 | $0.0103400 |
| 2017-12-19 | $0.007123 | $0.0117800 | $975,000.00 | $0.007361 |
| 2017-12-20 | $0.0117800 | $0.0118300 | $0.0118300 | $0.0115900 |
| 2017-12-21 | $0.0119800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2017-12-22 | $0.009078 | $0.007565 | $0.007565 | $0.007565 |
| 2017-12-23 | $0.007565 | $0.0118400 | $0.0118400 | $0.008055 |
| 2017-12-24 | $0.0118400 | $0.0145300 | $0.0145300 | $0.0104800 |
| 2017-12-25 | $0.0146000 | $0.0313300 | $0.0318200 | $0.0130200 |
| 2017-12-26 | $0.0313300 | $0.0414400 | $0.0753 | $0.0150700 |
| 2017-12-27 | $0.0364600 | $0.0452800 | $0.1051000 | $0.0296000 |
| 2017-12-28 | $0.0525 | $0.0287400 | $0.0520 | $0.0279500 |
| 2017-12-29 | $0.0287400 | $0.0473300 | $0.0592 | $0.0296600 |
| 2017-12-30 | $0.0338400 | $0.0263300 | $0.0457400 | $0.0263300 |
| 2017-12-31 | $0.0263300 | $0.0311300 | $0.0421600 | $0.0281600 |
| 2018-01-01 | $0.0296400 | $0.0310000 | $0.0756 | $0.0189100 |
| 2018-01-02 | $0.0310000 | $0.0327500 | $0.0422400 | $0.0199200 |
| 2018-01-03 | $0.0327500 | $0.0357600 | $0.0357600 | $0.0254200 |
| 2018-01-04 | $0.0357600 | $0.0330800 | $0.0369500 | $0.0255200 |
| 2018-01-05 | $0.0299200 | $0.0532 | $0.0551 | $0.0306300 |
| 2018-01-06 | $0.0493200 | $0.0705 | $0.0874 | $0.0437900 |
| 2018-01-07 | $0.0705 | $0.0781 | $0.0894 | $0.0503 |
| 2018-01-08 | $0.0781 | $0.0852 | $0.1142000 | $0.0682 |
| 2018-01-09 | $0.0851 | $0.1270000 | $0.1547000 | $0.0888 |
| 2018-01-10 | $0.1270000 | $0.1536000 | $0.1536000 | $0.0562 |
| 2018-01-11 | $0.1536000 | $0.1335000 | $0.1401000 | $0.1082000 |
| 2018-01-12 | $0.1082000 | $0.1197000 | $0.1450000 | $0.0757 |
| 2018-01-13 | $0.1197000 | $0.1158000 | $0.1378000 | $0.0983 |
| 2018-01-14 | $0.1158000 | $0.1182000 | $0.1354000 | $0.0816 |
| 2018-01-15 | $0.1196000 | $0.0959 | $0.1125000 | $0.0774 |
| 2018-01-16 | $0.0959 | $0.0630 | $0.0924 | $0.0630 |
| 2018-01-17 | $0.0630 | $0.0769 | $0.0851 | $0.0615 |
| 2018-01-18 | $0.0779 | $0.0608 | $0.0810 | $0.0608 |
| 2018-01-19 | $0.0760 | $0.1016000 | $0.1016000 | $0.0539 |
| 2018-01-20 | $0.0726 | $0.0633 | $0.0805 | $0.0506 |
| 2018-01-21 | $0.0633 | $0.0377700 | $0.0692 | $0.0377700 |
| 2018-01-22 | $0.0367400 | $0.0434900 | $0.0670 | $0.0350100 |
| 2018-01-23 | $0.0435000 | $0.0551 | $0.0551 | $0.0246100 |
| 2018-01-24 | $0.0551 | $0.0520 | $0.0701 | $0.0364600 |
| 2018-01-25 | $0.0520 | $0.0366200 | $0.0513 | $0.0359300 |
| 2018-01-26 | $0.0449900 | $0.0461400 | $0.0461400 | $0.0367000 |
| 2018-01-27 | $0.0524 | $0.0707 | $0.0732 | $0.0410900 |
| 2018-01-28 | $0.0709 | $0.0532 | $0.0787 | $0.0531 |
| 2018-01-29 | $0.0532 | $0.0351000 | $0.0585 | $0.0351000 |
| 2018-01-30 | $0.0306600 | $0.0446800 | $5.32 | $0.0278800 |
| 2018-01-31 | $0.0406400 | $0.0427900 | $0.0427900 | $0.0294500 |
| 2018-02-01 | $0.0494500 | $0.0359200 | $0.0456700 | $0.0359200 |
| 2018-02-02 | $0.0294500 | $0.0403700 | $0.0403700 | $0.0263300 |
| 2018-02-03 | $0.0367000 | $0.0388300 | $0.0417500 | $0.0330100 |
| 2018-02-04 | $0.0388300 | $0.0294600 | $0.0331000 | $0.0283000 |
| 2018-02-05 | $0.0294200 | $0.0208500 | $0.0278000 | $0.0208500 |
| 2018-02-06 | $0.0208500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-02-07 | $0.0400400 | $0.0300700 | $0.0383300 | $0.0300700 |
| 2018-02-08 | $0.0263200 | $0.0365300 | $0.0366000 | $0.0268500 |
| 2018-02-09 | $0.0365300 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2018-02-10 | $0.0394100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2018-02-11 | $0.0382100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2018-02-12 | $0.0364200 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2018-02-13 | $0.0388500 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2018-02-14 | $0.0377600 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2018-02-15 | $0.0413100 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2018-02-16 | $0.0416600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2018-02-17 | $0.0421100 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-02-18 | $0.0437700 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2018-02-19 | $0.0410300 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2018-02-20 | $0.0422000 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2018-02-21 | $0.0397600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2018-02-22 | $0.0377200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2018-02-23 | $0.0361300 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-02-24 | $0.0383800 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2018-02-25 | $0.0374200 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2018-02-26 | $0.0377300 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-02-27 | $0.0389600 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-02-28 | $0.0391300 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-03-01 | $0.0264000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2018-03-02 | $0.0269700 | $0.0316600 | $0.0316600 | $0.0239600 |
| 2018-03-03 | $0.0316600 | $0.0282400 | $0.0316600 | $0.0282400 |
| 2018-03-04 | $0.0282400 | $0.0345900 | $0.0345900 | $0.0268100 |
| 2018-03-05 | $0.0346000 | $0.0237800 | $0.0339800 | $0.0237800 |
| 2018-03-06 | $0.0237900 | $0.0142700 | $0.0228400 | $0.0142700 |
| 2018-03-07 | $0.0106000 | $0.009765 | $0.009765 | $0.009765 |
| 2018-03-08 | $0.0113400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-03-09 | $0.0237600 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-03-10 | $0.0247100 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2018-03-11 | $0.0232000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-03-12 | $0.0244900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2018-03-13 | $0.0237000 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2018-03-14 | $0.0227700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-03-15 | $0.0202300 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-03-16 | $0.0201500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-03-17 | $0.0198200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-03-18 | $0.0181400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-03-19 | $0.0177300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-03-20 | $0.0250000 | $0.0179000 | $0.0250900 | $0.0179000 |
| 2018-03-21 | $0.0179000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-03-22 | $0.0179700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-03-23 | $0.0173300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-03-24 | $0.0174600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-03-25 | $0.0167000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-03-26 | $0.0167900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-03-27 | $0.0156100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-03-28 | $0.006328 | $0.006288 | $0.006288 | $0.006288 |
| 2018-03-29 | $0.006288 | $0.005413 | $0.005413 | $0.005413 |
| 2018-03-30 | $0.005414 | $0.009456 | $0.009456 | $0.005553 |
| 2018-03-31 | $0.009456 | $0.009462 | $0.009462 | $0.009462 |
| 2018-04-01 | $0.009462 | $0.009096 | $0.009096 | $0.009096 |
| 2018-04-02 | $0.009096 | $0.009240 | $0.009240 | $0.009236 |
| 2018-04-03 | $0.009240 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2018-04-04 | $0.0099910 | $0.009095 | $0.009095 | $0.009095 |
| 2018-04-05 | $0.009095 | $0.0122000 | $0.0122000 | $0.009076 |
| 2018-04-06 | $0.0122100 | $0.009259 | $0.0118500 | $0.009259 |
| 2018-04-07 | $0.0099990 | $0.0119300 | $0.0119300 | $0.0103900 |
| 2018-04-08 | $0.0119300 | $0.006211 | $0.0124200 | $0.006211 |
| 2018-04-09 | $0.0112200 | $0.0128100 | $0.0128100 | $0.0111700 |
| 2018-04-10 | $0.0119700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-04-11 | $0.0124700 | $0.0185100 | $0.0185100 | $0.0129100 |
| 2018-04-12 | $0.0193700 | $0.0148200 | $0.0222300 | $0.0148200 |
| 2018-04-13 | $0.0148200 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2018-04-14 | $0.0148500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-04-15 | $0.0150800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-04-16 | $0.0208300 | $0.0250700 | $0.0255800 | $0.009210 |
| 2018-04-17 | $0.009210 | $0.009055 | $0.009055 | $0.009055 |
| 2018-04-18 | $0.009055 | $0.009464 | $0.009464 | $0.009464 |
| 2018-04-19 | $0.009464 | $0.0254000 | $0.0254000 | $0.0102100 |
| 2018-04-20 | $0.0254000 | $0.0259200 | $0.0276400 | $0.0111100 |
| 2018-04-21 | $0.0216000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2018-04-22 | $0.0211800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2018-04-23 | $0.0217500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-04-24 | $0.0225400 | $0.0175800 | $0.0246200 | $0.0175800 |
| 2018-04-25 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0123500 |
| 2018-04-26 | $0.0177900 | $10,073,222.05 | $10,073,222.05 | $0.0099220 |
| 2018-04-27 | $10,072,612.89 | $0.0099720 | $9,797,272.57 | $0.0099720 |
| 2018-04-28 | $0.0128600 | $0.0183900 | $0.0183900 | $0.0136600 |
| 2018-04-29 | $0.0183900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2018-04-30 | $0.0185600 | $0.0140700 | $0.0180400 | $0.0140700 |
| 2018-05-01 | $0.0104200 | $0.0187800 | $0.0187800 | $0.0104100 |
| 2018-05-02 | $0.0154300 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-05-03 | $0.0158000 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-05-04 | $0.0178900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-05-05 | $0.0180400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-05-06 | $0.0187800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-05-07 | $0.0181800 | $0.007532 | $0.0173100 | $0.007532 |
| 2018-05-08 | $0.007531 | $0.0166000 | $0.0166000 | $0.007485 |
| 2018-05-09 | $0.0142100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-05-10 | $0.0112700 | $0.007960 | $0.0115800 | $0.007960 |
| 2018-05-11 | $0.007960 | $0.0115200 | $0.0115200 | $0.007456 |
| 2018-05-12 | $0.0115200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-05-13 | $0.007520 | $0.0167700 | $0.0167700 | $0.008023 |
| 2018-05-14 | $0.0167700 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2018-05-15 | $0.0167300 | $0.0196900 | $0.0196900 | $0.0162300 |
| 2018-05-16 | $0.0196900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2018-05-17 | $0.007774 | $0.0120300 | $0.0120300 | $0.005347 |
| 2018-05-18 | $0.0120300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-05-19 | $0.0124800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-05-20 | $0.0019560 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-05-21 | $0.0020100 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2018-05-22 | $0.0019580 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-05-23 | $0.0018020 | $0.006353 | $0.006353 | $0.0016210 |
| 2018-05-24 | $0.006353 | $0.006635 | $0.006635 | $0.006635 |
| 2018-05-25 | $0.006635 | $0.007017 | $0.007017 | $0.006438 |
| 2018-05-26 | $0.007017 | $0.0046860 | $0.007029 | $0.0046860 |
| 2018-05-27 | $0.0046860 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-05-28 | $0.0045570 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2018-05-29 | $0.0040960 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-05-30 | $0.0045340 | $0.0044570 | $0.005577 | $0.0044570 |
| 2018-05-31 | $0.0044570 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2018-06-01 | $0.0046180 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-06-02 | $0.0046320 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2018-06-03 | $0.0047240 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2018-06-04 | $0.0049520 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2018-06-05 | $0.0047300 | $0.0049270 | $0.0049270 | $0.0048660 |
| 2018-06-06 | $0.0049260 | $0.005942 | $0.005942 | $0.0049110 |
| 2018-06-07 | $0.005942 | $0.005924 | $0.005924 | $0.005924 |
| 2018-06-08 | $0.005924 | $0.005876 | $0.005876 | $0.005876 |
| 2018-06-09 | $0.005876 | $0.005222 | $0.005815 | $0.005222 |
| 2018-06-10 | $0.0112700 | $0.0032800 | $0.0099700 | $0.0032800 |
| 2018-06-11 | $0.0032800 | $0.0105400 | $0.0105400 | $0.0033200 |
| 2018-06-12 | $0.0105400 | $0.009816 | $0.009816 | $0.009816 |
| 2018-06-13 | $0.009816 | $0.009455 | $0.009455 | $0.009455 |
| 2018-06-14 | $0.009455 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-06-15 | $0.0103200 | $0.009677 | $0.009677 | $0.009677 |
| 2018-06-16 | $0.009677 | $0.009870 | $0.009870 | $0.009870 |
| 2018-06-17 | $0.009870 | $0.009860 | $0.009860 | $0.009860 |
| 2018-06-18 | $0.009862 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-06-19 | $0.0102700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-06-20 | $0.0106900 | $0.0026920 | $0.0106400 | $0.0026920 |
| 2018-06-21 | $0.0026920 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2018-06-22 | $0.006309 | $0.005500 | $0.005546 | $0.0011550 |
| 2018-06-23 | $0.005500 | $0.005643 | $0.005643 | $0.005643 |
| 2018-06-24 | $0.005643 | $0.005417 | $0.005417 | $0.005417 |
| 2018-06-25 | $0.005417 | $0.005460 | $0.005460 | $0.005460 |
| 2018-06-26 | $0.005460 | $0.005112 | $0.005112 | $0.005112 |
| 2018-06-27 | $0.005116 | $0.005257 | $0.005257 | $0.005257 |
| 2018-06-28 | $0.005257 | $0.005007 | $0.005007 | $0.005007 |
| 2018-06-29 | $0.005006 | $0.005179 | $0.005179 | $0.005179 |
| 2018-06-30 | $0.005180 | $0.005396 | $0.005396 | $0.005396 |
| 2018-07-01 | $0.005396 | $0.005378 | $0.005378 | $0.005378 |
| 2018-07-02 | $0.005378 | $0.005671 | $0.005671 | $0.005671 |
| 2018-07-03 | $0.005671 | $0.005497 | $0.005497 | $0.005497 |
| 2018-07-04 | $0.0023550 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2018-07-05 | $0.0023830 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2018-07-06 | $0.0023850 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2018-07-07 | $0.0023970 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2018-07-08 | $0.0024780 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2018-07-09 | $0.0024800 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-07-10 | $0.0024050 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-07-11 | $0.0022070 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-07-12 | $0.0022730 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-07-13 | $0.0021980 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2018-07-14 | $0.0022060 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-07-15 | $0.0022120 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2018-07-16 | $0.0022930 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2018-07-17 | $0.0024420 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2018-07-18 | $0.0025450 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-07-19 | $0.0024430 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2018-07-20 | $0.0023900 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-07-21 | $0.0022890 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2018-07-22 | $0.0023510 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-07-23 | $0.0023340 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2018-07-24 | $0.0022930 | $0.0215200 | $0.0215200 | $0.0024450 |
| 2018-07-25 | $0.0215100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-07-26 | $0.0211500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2018-07-27 | $0.0207400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-07-28 | $0.0210800 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-07-29 | $0.0210300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2018-07-30 | $0.0209200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-07-31 | $0.0204900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2018-08-01 | $0.0193900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2018-08-02 | $0.0188400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2018-08-03 | $0.0184400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2018-08-04 | $0.0020960 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-08-05 | $0.0020430 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-08-06 | $0.0020520 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2018-08-07 | $0.0020330 | $0.005662 | $0.005662 | $0.0018970 |
| 2018-08-08 | $0.005662 | $0.005326 | $0.005326 | $0.005326 |
| 2018-08-09 | $0.005326 | $0.005445 | $0.005445 | $0.005445 |
| 2018-08-10 | $0.005445 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2018-08-11 | $0.0049670 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-08-12 | $0.0047630 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2018-08-13 | $0.0047670 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2018-08-14 | $0.0008800 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-08-15 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-08-16 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-08-17 | $0.0008890 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-08-18 | $0.0009840 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-08-19 | $0.0009140 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-08-20 | $0.0009290 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-08-21 | $0.0008390 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-08-22 | $0.0014060 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-08-23 | $0.0013520 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-08-24 | $0.0013790 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-08-25 | $0.0014070 | $0.0012490 | $0.0013880 | $0.0012490 |
| 2018-08-26 | $0.0012490 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-08-27 | $0.0012340 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-08-28 | $0.0012960 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-08-29 | $0.0013300 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-08-30 | $0.0012990 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-08-31 | $0.0012790 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-09-01 | $0.0012670 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2018-09-02 | $0.0013290 | $0.0029500 | $0.0029500 | $0.0013280 |
| 2018-09-03 | $0.0029500 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-09-04 | $0.0028900 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-09-05 | $0.0028520 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-09-06 | $0.0022830 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-09-07 | $0.0022960 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-09-08 | $0.0021510 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2018-09-09 | $0.0019680 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-09-10 | $0.0019600 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2018-09-11 | $0.0009340 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-09-12 | $0.0008780 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-09-13 | $0.0005510 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-09-14 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-09-15 | $0.0006290 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-09-16 | $0.0014490 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-09-17 | $0.0014400 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-09-18 | $0.0012820 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-09-19 | $0.0013630 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-09-20 | $0.0013720 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-09-21 | $0.0014700 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-09-22 | $0.0016200 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-09-23 | $0.0015750 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2018-09-24 | $0.0015990 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-09-25 | $0.0014910 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-09-26 | $0.0014340 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-09-27 | $0.0002640 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-09-28 | $0.0002820 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-09-29 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-09-30 | $0.0002840 | $0.0003510 | $0.0003510 | $0.0002860 |
| 2018-10-01 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-10-02 | $0.0004850 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-10-03 | $0.0004730 | $0.0003320 | $0.0004620 | $0.0003320 |
| 2018-10-04 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-10-05 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-10-06 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-10-07 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-10-08 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-10-09 | $0.0003460 | $0.0038670 | $0.0038670 | $0.0003440 |
| 2018-10-10 | $0.0038670 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2018-10-11 | $0.0038290 | $0.0030180 | $0.0032270 | $0.0030180 |
| 2018-10-12 | $0.0030180 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2018-10-13 | $0.0031160 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2018-10-14 | $0.0006000 | $0.0005870 | $0.0006020 | $0.0005870 |
| 2018-10-15 | $0.0005870 | $0.0007380 | $0.0007380 | $0.0006340 |
| 2018-10-16 | $0.0007380 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-10-17 | $0.0007360 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-10-18 | $0.0031450 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-10-19 | $0.0030680 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2018-10-20 | $0.0030730 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2018-10-21 | $0.0031070 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2018-10-22 | $0.0031020 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2018-10-23 | $0.0030850 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2018-10-24 | $0.0030860 | $0.0006110 | $0.0030740 | $0.0006110 |
| 2018-10-25 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-10-26 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-10-27 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2018-10-28 | $0.0006100 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-10-29 | $0.0006780 | $0.0006650 | $0.0006650 | $0.0006520 |
| 2018-10-30 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-10-31 | $0.0006670 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-11-01 | $0.0006730 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-11-02 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-11-03 | $0.0006050 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-04 | $0.0006000 | $0.0006760 | $0.0006760 | $0.0006360 |
| 2018-11-05 | $0.0006760 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-11-06 | $0.0006310 | $0.0003560 | $0.0006610 | $0.0003560 |
| 2018-11-07 | $0.0003560 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-11-08 | $0.0003530 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-11-09 | $0.0003420 | $0.0006300 | $0.0006300 | $0.0003390 |
| 2018-11-10 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-11 | $0.0006380 | $0.0003450 | $0.0006370 | $0.0003450 |
| 2018-11-12 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-13 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-11-14 | $0.0003410 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-15 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-16 | $0.0003000 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-11-17 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-11-18 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-11-19 | $0.0002930 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-11-20 | $0.0002450 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-11-21 | $0.0002160 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-22 | $0.0002250 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-11-23 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-11-24 | $0.0002040 | $0.0006900 | $0.0006900 | $0.0001860 |
| 2018-11-25 | $0.0006900 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-11-26 | $0.0007140 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-11-27 | $0.0006660 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-11-28 | $0.0006740 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-11-29 | $0.0007520 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-11-30 | $0.0007190 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-12-01 | $0.0006910 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-12-02 | $0.0007250 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-03 | $0.0007100 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-04 | $0.0006620 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-12-05 | $0.0006720 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-12-06 | $0.0006220 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-07 | $0.0005530 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-12-08 | $0.0005730 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-12-09 | $0.0005600 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-10 | $0.0005780 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-12-11 | $0.0005550 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-12 | $0.0005390 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-12-13 | $0.0005540 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-12-14 | $0.0005290 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-12-15 | $0.0005140 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-12-16 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-17 | $0.0005230 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-12-18 | $0.0005840 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-12-19 | $0.0006270 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-20 | $0.0006160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-12-21 | $0.0007130 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-12-22 | $0.0006700 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-12-23 | $0.0007240 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-12-24 | $0.0008050 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-12-25 | $0.0008620 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-26 | $0.0008020 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-12-27 | $0.0008120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-12-28 | $0.0007140 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2018-12-29 | $0.0008550 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-12-30 | $0.0008400 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-12-31 | $0.0008650 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-01-01 | $0.0008170 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-01-02 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-01-03 | $0.0009580 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-01-04 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-01-05 | $0.0009550 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-01-06 | $0.0009560 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-01-07 | $0.0009710 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-01-08 | $0.0009310 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-01-09 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-01-10 | $0.0009250 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-01-11 | $0.0007830 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-01-12 | $0.0007780 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-13 | $0.0007700 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-14 | $0.0007130 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-15 | $0.0007940 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-01-16 | $0.0007420 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-01-17 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-01-18 | $0.0007570 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-01-19 | $0.0007380 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-01-20 | $0.0007640 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-01-21 | $0.0007250 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-22 | $0.0007140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-23 | $0.0007290 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-24 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-25 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-01-26 | $0.0007090 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-01-27 | $0.0007120 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-01-28 | $0.0006870 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-01-29 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-01-30 | $0.0006410 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-01-31 | $0.0006670 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-01 | $0.0006540 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-02 | $0.0006550 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-03 | $0.0006790 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-02-04 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-05 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-06 | $0.0006540 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-02-07 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-02-08 | $0.0006380 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-09 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-10 | $0.0007310 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-02-11 | $0.0007680 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-02-12 | $0.0007390 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-02-13 | $0.0007500 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-14 | $0.0007480 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-02-15 | $0.0007400 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-16 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-02-17 | $0.0007540 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-02-18 | $0.0008220 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-02-19 | $0.0008970 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-02-20 | $0.0008840 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-02-21 | $0.0009130 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-02-22 | $0.0008960 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-02-23 | $0.0009120 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-02-24 | $0.0009760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-02-25 | $0.0008160 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-02-26 | $0.0008510 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-02-27 | $0.0008390 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-28 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-01 | $0.0008340 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-02 | $0.0008330 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-03-03 | $0.0008190 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-03-04 | $0.0008030 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-03-05 | $0.0007740 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-03-06 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-03-07 | $0.0008480 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-03-08 | $0.0008420 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-03-09 | $0.0008230 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-03-10 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-11 | $0.0008340 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-03-12 | $0.0008170 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-13 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-14 | $0.0008140 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-03-15 | $0.0008130 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-03-16 | $0.0008420 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-03-17 | $0.0008670 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-03-18 | $0.0008550 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-03-19 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-20 | $0.0008540 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-21 | $0.0008580 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-03-22 | $0.0008300 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-03-23 | $0.0008370 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-24 | $0.0008430 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-25 | $0.0008340 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-03-26 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-27 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-28 | $0.0008580 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-03-29 | $0.0008470 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-03-30 | $0.0008840 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-31 | $0.0008770 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-04-01 | $0.0008720 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-04-02 | $0.0008680 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-04-03 | $0.0010090 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-04-04 | $0.0009860 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-04-05 | $0.0009670 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-04-06 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-04-07 | $0.0010180 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-04-08 | $0.0010740 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-04-09 | $0.0011080 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-10 | $0.0010790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-11 | $0.0010860 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-12 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-13 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-14 | $0.0010070 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-04-15 | $0.0010320 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-16 | $0.0009810 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-04-17 | $0.0010210 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-04-18 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-19 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-04-20 | $0.0010660 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-04-21 | $0.0010650 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-04-22 | $0.0010420 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-04-23 | $0.0010520 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-04-24 | $0.0010440 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-04-25 | $0.0010160 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-26 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-04-27 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-04-28 | $0.0009710 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-04-29 | $0.0009670 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-30 | $0.0009590 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-05-01 | $0.0010060 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-05-02 | $0.0009880 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-05-03 | $0.0009870 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-05-04 | $0.0010300 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-05 | $0.0010010 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-05-06 | $0.0010030 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-05-07 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-08 | $0.0010320 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-05-09 | $0.0010490 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-05-10 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-05-11 | $0.0010560 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-05-12 | $0.0011780 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-13 | $0.0011510 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-05-14 | $0.0011980 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-05-15 | $0.0013290 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-05-16 | $0.0015220 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-05-17 | $0.0016190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-05-18 | $0.0014980 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-05-19 | $0.0014320 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-05-20 | $0.0015970 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-05-21 | $0.0015430 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-05-22 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-05-23 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-05-24 | $0.0015030 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-05-25 | $0.0015280 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-05-26 | $0.0015390 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-05-27 | $0.0016420 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-05-28 | $0.0016640 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-05-29 | $0.0016610 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-05-30 | $0.0016500 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-05-31 | $0.0015570 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-06-01 | $0.0016370 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-06-02 | $0.0016200 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-06-03 | $0.0016480 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-06-04 | $0.0015280 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-06-05 | $0.0014760 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-06-06 | $0.0015060 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-06-07 | $0.0015270 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-06-08 | $0.0015270 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-06-09 | $0.0014960 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-06-10 | $0.0014160 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-06-11 | $0.0015180 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-12 | $0.0015000 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-13 | $0.0016100 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-06-14 | $0.0015610 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-06-15 | $0.0016140 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-06-16 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-06-17 | $0.0016430 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-06-18 | $0.0016760 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-06-19 | $0.0016190 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-06-20 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-06-21 | $0.0016660 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-22 | $0.0018120 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-23 | $0.0018940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-06-24 | $0.0018810 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-06-25 | $0.0019050 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-06-26 | $0.0019370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-06-27 | $0.0020430 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-06-28 | $0.0018000 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-06-29 | $0.0018930 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-06-30 | $0.0019420 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-07-01 | $0.0017760 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-02 | $0.0018000 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-03 | $0.0017850 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-07-04 | $0.0018490 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-07-05 | $0.0017330 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-07-06 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-07-07 | $0.0017620 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-07-08 | $0.0018750 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-07-09 | $0.0019180 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-07-10 | $0.0018840 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-07-11 | $0.0017660 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-07-12 | $0.0016440 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-07-13 | $0.0016860 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-07-14 | $0.0016460 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-15 | $0.0013840 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-07-16 | $0.0013960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-07-17 | $0.0012160 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-07-18 | $0.0012930 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-19 | $0.0013840 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-07-20 | $0.0013540 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-07-21 | $0.0014000 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-22 | $0.0013790 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-07-23 | $0.0013290 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-07-24 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-07-25 | $0.0013260 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-26 | $0.0013430 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-07-27 | $0.0013420 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-07-28 | $0.0012680 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-07-29 | $0.0012920 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-07-30 | $0.0012900 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-07-31 | $0.0012840 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-08-01 | $0.0013380 | $0.0013020 | $0.0013050 | $0.0013020 |
| 2019-08-03 | $0.0013320 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-08-04 | $0.0013570 | $0.0013590 | $0.0013590 | $0.0013570 |
| 2019-08-10 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-08-11 | $0.0012620 | $0.0012610 | $0.0012620 | $0.0012610 |
| 2019-08-17 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-08-18 | $0.0011360 | $0.0011380 | $0.0011380 | $0.0011360 |
| 2019-08-24 | $0.0011910 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-08-25 | $0.0011700 | $0.0011680 | $0.0011700 | $0.0011680 |
| 2019-08-31 | $0.0010310 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-09-01 | $0.0010550 | $0.0010560 | $0.0010560 | $0.0010550 |
| 2019-09-07 | $0.0010370 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-09-08 | $0.0010930 | $0.0010990 | $0.0010990 | $0.0010930 |
| 2019-09-14 | $0.0011110 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-15 | $0.0011560 | $0.0011640 | $0.0011640 | $0.0011560 |
| 2019-09-21 | $0.0013360 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-09-22 | $0.0013190 | $0.0013160 | $0.0013190 | $0.0013160 |
| 2019-09-28 | $0.0010670 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-09-29 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010650 |
| 2019-10-12 | $0.0011070 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-10-13 | $0.0011040 | $0.0011020 | $0.0011040 | $0.0011020 |
| 2019-10-19 | $0.0010610 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-10-20 | $0.0010500 | $0.0010530 | $0.0010530 | $0.0010500 |
| 2019-10-26 | $0.0011130 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-10-27 | $0.0010910 | $0.0011050 | $0.0011050 | $0.0010910 |
| 2019-11-02 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-11-03 | $0.0011230 | $0.0011250 | $0.0011250 | $0.0011230 |
| 2019-11-09 | $0.0011250 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-10 | $0.0011330 | $0.0011320 | $0.0011330 | $0.0011320 |
| 2019-11-16 | $0.0011020 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-11-17 | $0.0011180 | $0.0011190 | $0.0011190 | $0.0011180 |
| 2019-11-23 | $0.0009190 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-24 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009340 |
| 2019-11-30 | $0.0009480 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-12-01 | $0.0009320 | $0.0009240 | $0.0009320 | $0.0009240 |
Description
ELTCOIN Crypto ICO Description
ELTCOIN is an ERC-20 token based on the Ethereum network. ELTCOIN team will use the OpenZeppelin framework to build their smart contracts. Furthermore, the team aims to provide a mobile wallet and a marketplace to exchange cryptocurrencies for real, tangible assets.
Tehnoloogia
ELTCOIN Crypto Technology
Sorry, detailed technology about ELTCOIN is not currently available
Funktsioonid
ELTCOIN Crypto Features
Sorry, detailed features about ELTCOIN is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine