EBC Coin Values EBC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgEBCoin Crypto Coin Rank 1604
Veebisait
Valge leht
4,585,368,086 EBC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
EBCoin
EBCoin valuesUSD Hind $ 0.0004
$ 0.0004
EBCoin BTC Hind 0.00000001
0.00000001
EBCoin 24h turumaht $ 0
$ 0
EBCoin Turuosa ülempiirid $ 1,640,913
$ 1,640,913
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
-0.24 %
Täna EBCoin USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 28 münt's praegu ringlusse turul. EBCoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars EBCoin on kaubeldatud Krüptovahetused. Hangi EBCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
EBC Tabelid
EBCoin Hind Tabelid
EBC Kõrge/Madal hinnatabel
EBCoin Hind Kõrge/Madal hinnatabel
Historical Data
EBCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.0018670 | $0.0019410 | $0.0019460 | $0.0019410 |
| 2018-07-18 | $0.0019410 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-07-19 | $0.0018630 | $0.0014340 | $0.0018230 | $0.0014340 |
| 2018-07-20 | $0.0014340 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-07-21 | $0.0013730 | $0.0014020 | $0.0014110 | $0.0014020 |
| 2018-07-22 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-07-23 | $0.0013910 | $0.0019870 | $0.0019870 | $0.0013080 |
| 2018-07-24 | $0.0019870 | $0.0013900 | $0.0021190 | $0.0013900 |
| 2018-07-25 | $0.0013900 | $0.0032900 | $0.0032900 | $0.0013670 |
| 2018-07-26 | $0.0032900 | $0.0023100 | $0.0032250 | $0.0023100 |
| 2018-07-27 | $0.0023100 | $0.0025830 | $0.0027710 | $0.0023480 |
| 2018-07-28 | $0.0025830 | $0.0028110 | $0.0030550 | $0.0025770 |
| 2018-07-29 | $0.0028110 | $0.0019670 | $0.0027970 | $0.0019670 |
| 2018-07-30 | $0.0019670 | $0.0029220 | $0.0030410 | $0.0019270 |
| 2018-07-31 | $0.0029220 | $0.0023110 | $0.0030020 | $0.0022120 |
| 2018-08-01 | $0.0023110 | $0.0022710 | $0.0022710 | $0.0022460 |
| 2018-08-02 | $0.0022710 | $0.0022270 | $0.0022270 | $0.0022230 |
| 2018-08-03 | $0.0022270 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2018-08-04 | $0.0022640 | $0.0022010 | $0.0022140 | $0.0022010 |
| 2018-08-05 | $0.0022010 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-08-06 | $0.0022110 | $0.0016200 | $0.0025470 | $0.0016200 |
| 2018-08-07 | $0.0016200 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-08-08 | $0.0015120 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-08-09 | $0.0014220 | $0.0025770 | $0.0025770 | $0.0014540 |
| 2018-08-10 | $0.0025770 | $0.0025330 | $0.0025760 | $0.0022280 |
| 2018-08-11 | $0.0025330 | $0.0025250 | $0.0025380 | $0.0021910 |
| 2018-08-12 | $0.0025250 | $0.0029560 | $0.0031690 | $0.0024180 |
| 2018-08-13 | $0.0029560 | $0.0025850 | $0.0028970 | $0.0025020 |
| 2018-08-14 | $0.0025850 | $0.0024070 | $0.0027470 | $0.0022260 |
| 2018-08-15 | $0.0024070 | $0.0024360 | $0.0027530 | $0.0020280 |
| 2018-08-16 | $0.0024360 | $0.0026620 | $0.0028110 | $0.0024410 |
| 2018-08-17 | $0.0026620 | $0.0026070 | $0.0030450 | $0.0025470 |
| 2018-08-18 | $0.0026070 | $0.0023440 | $0.0026390 | $0.0022110 |
| 2018-08-19 | $0.0023440 | $0.0024330 | $0.0025260 | $0.0022530 |
| 2018-08-20 | $0.0024330 | $0.0021150 | $0.0021990 | $0.0019250 |
| 2018-08-21 | $0.0021150 | $0.0019400 | $0.0021960 | $0.0016920 |
| 2018-08-22 | $0.0019400 | $0.0018490 | $0.0019140 | $0.0017030 |
| 2018-08-23 | $0.0018490 | $0.0017100 | $0.0018870 | $0.0016270 |
| 2018-08-24 | $0.0017100 | $0.0015870 | $0.0018400 | $0.0015760 |
| 2018-08-25 | $0.0015870 | $0.0017570 | $0.0018850 | $0.0015650 |
| 2018-08-26 | $0.0017570 | $0.0017500 | $0.0017830 | $0.0015550 |
| 2018-08-27 | $0.0017500 | $0.0017710 | $0.0018380 | $0.0016680 |
| 2018-08-28 | $0.0017710 | $0.0017530 | $0.0018530 | $0.0016850 |
| 2018-08-29 | $0.0017530 | $0.0016570 | $0.0017260 | $0.0016170 |
| 2018-08-30 | $0.0016600 | $0.0016620 | $0.0017620 | $0.0013610 |
| 2018-08-31 | $0.0016620 | $0.0023070 | $0.0023210 | $0.0016280 |
| 2018-09-01 | $0.0023070 | $0.0024460 | $0.0024660 | $0.0020680 |
| 2018-09-02 | $0.0024460 | $0.0025760 | $0.0025780 | $0.0023960 |
| 2018-09-03 | $0.0025760 | $0.0023840 | $0.0025230 | $0.0023580 |
| 2018-09-04 | $0.0023810 | $0.0027070 | $0.0027180 | $0.0023270 |
| 2018-09-05 | $0.0027070 | $0.0021000 | $0.0021850 | $0.0020430 |
| 2018-09-06 | $0.0020980 | $0.0023410 | $0.0023710 | $0.0017900 |
| 2018-09-07 | $0.0023420 | $0.0027820 | $0.0030010 | $0.0020010 |
| 2018-09-08 | $0.0027820 | $0.0026470 | $0.0026540 | $0.0024460 |
| 2018-09-09 | $0.0026470 | $0.0027930 | $0.0028420 | $0.0026110 |
| 2018-09-10 | $0.0027930 | $0.0029310 | $0.0030260 | $0.0025650 |
| 2018-09-11 | $0.0029310 | $0.0030510 | $0.0030620 | $0.0027400 |
| 2018-09-12 | $0.0030510 | $0.0027230 | $0.005200 | $0.0025150 |
| 2018-09-13 | $0.0027230 | $0.0026220 | $0.0035390 | $0.0021300 |
| 2018-09-14 | $0.0026220 | $0.0021910 | $0.0025920 | $0.0018320 |
| 2018-09-15 | $0.0021910 | $0.0020390 | $0.0023340 | $0.0020350 |
| 2018-09-16 | $0.0020390 | $0.0020270 | $0.0020600 | $0.0019550 |
| 2018-09-17 | $0.0020270 | $0.0017600 | $0.0018210 | $0.0017580 |
| 2018-09-18 | $0.0017600 | $0.0019320 | $0.0019570 | $0.0018690 |
| 2018-09-19 | $0.0019320 | $0.0018920 | $0.0019680 | $0.0018840 |
| 2018-09-20 | $0.0018960 | $0.0019220 | $0.0020340 | $0.0019150 |
| 2018-09-21 | $0.0019220 | $0.0014290 | $0.0021180 | $0.0012310 |
| 2018-09-22 | $0.0014290 | $0.0016350 | $0.0016810 | $0.0013870 |
| 2018-09-23 | $0.0016350 | $0.0015770 | $0.0016630 | $0.0015750 |
| 2018-09-24 | $0.0015770 | $0.0013680 | $0.0014860 | $0.0013560 |
| 2018-09-25 | $0.0013700 | $0.0014620 | $0.0019660 | $0.0013110 |
| 2018-09-26 | $0.0014620 | $0.0016430 | $0.0019260 | $0.0014200 |
| 2018-09-27 | $0.0016430 | $0.0017820 | $0.0018810 | $0.0016330 |
| 2018-09-28 | $0.0017820 | $0.0016840 | $0.0017370 | $0.0016840 |
| 2018-09-29 | $0.0016840 | $0.0018950 | $0.0019110 | $0.0017580 |
| 2018-09-30 | $0.0018950 | $0.0018330 | $0.0019210 | $0.0018330 |
| 2018-10-01 | $0.0018330 | $0.0018170 | $0.0018380 | $0.0018100 |
| 2018-10-02 | $0.0018170 | $0.0017560 | $0.0017850 | $0.0017400 |
| 2018-10-03 | $0.0017560 | $0.0016630 | $0.0017140 | $0.0016630 |
| 2018-10-04 | $0.0016630 | $0.0016430 | $0.0016920 | $0.0016320 |
| 2018-10-05 | $0.0016430 | $0.0015610 | $0.0016890 | $0.0015610 |
| 2018-10-06 | $0.0015610 | $0.0014940 | $0.0015520 | $0.0014820 |
| 2018-10-07 | $0.0014940 | $0.0015280 | $0.0017940 | $0.0014620 |
| 2018-10-08 | $0.0015280 | $0.0014290 | $0.0015620 | $0.0012200 |
| 2018-10-09 | $0.0014290 | $0.0013380 | $0.0014170 | $0.0013010 |
| 2018-10-10 | $0.0013380 | $0.0013360 | $0.0013610 | $0.0013130 |
| 2018-10-11 | $0.0013360 | $0.0012430 | $0.0012470 | $0.0011240 |
| 2018-10-12 | $0.0012430 | $0.0012560 | $0.0013010 | $0.0012370 |
| 2018-10-13 | $0.0012560 | $0.0012370 | $0.0013740 | $0.0012070 |
| 2018-10-14 | $0.0012370 | $0.0013450 | $0.0013450 | $0.0011660 |
| 2018-10-15 | $0.0013450 | $0.0011720 | $0.0014550 | $0.0011510 |
| 2018-10-16 | $0.0011720 | $0.0011040 | $0.0012300 | $0.0009330 |
| 2018-10-17 | $0.0011040 | $0.0010880 | $0.0010900 | $0.0010530 |
| 2018-10-18 | $0.0010880 | $0.0010270 | $0.0011360 | $0.0010190 |
| 2018-10-19 | $0.0010270 | $0.0010790 | $0.0010870 | $0.0010290 |
| 2018-10-20 | $0.0010810 | $0.0010910 | $0.0011050 | $0.0010790 |
| 2018-10-21 | $0.0010890 | $0.0010960 | $0.0011020 | $0.0010790 |
| 2018-10-22 | $0.0010960 | $0.0010870 | $0.0010910 | $0.0010710 |
| 2018-10-23 | $0.0010870 | $0.0010840 | $0.0010940 | $0.0010550 |
| 2018-10-24 | $0.0010840 | $0.0010750 | $0.0011060 | $0.0010590 |
| 2018-10-25 | $0.0010760 | $0.0010320 | $0.0010950 | $0.0010160 |
| 2018-10-26 | $0.0010320 | $0.0010150 | $0.0010490 | $0.0010050 |
| 2018-10-27 | $0.0010150 | $0.0008880 | $0.0010360 | $0.0008250 |
| 2018-10-28 | $0.0008880 | $0.0008210 | $0.0009190 | $0.0007330 |
| 2018-10-29 | $0.0008210 | $0.0008120 | $0.0009040 | $0.0007750 |
| 2018-10-30 | $0.0008120 | $0.0008790 | $0.0008810 | $0.0008120 |
| 2018-10-31 | $0.0008790 | $0.0010740 | $0.0010740 | $0.0008780 |
| 2018-11-01 | $0.0010740 | $0.0010390 | $0.0011030 | $0.0010250 |
| 2018-11-02 | $0.0010390 | $0.0009030 | $0.0010550 | $0.0008880 |
| 2018-11-03 | $0.0009030 | $0.0009160 | $0.0009320 | $0.0008720 |
| 2018-11-04 | $0.0009160 | $0.0009550 | $0.0009990 | $0.0009530 |
| 2018-11-05 | $0.0009550 | $0.0009330 | $0.0010900 | $0.0009270 |
| 2018-11-06 | $0.0009310 | $0.0011180 | $0.0011370 | $0.0009620 |
| 2018-11-07 | $0.0011180 | $0.0009740 | $0.0011120 | $0.0009530 |
| 2018-11-08 | $0.0009750 | $0.0008920 | $0.0009640 | $0.0008790 |
| 2018-11-09 | $0.0008920 | $0.0008960 | $0.0009420 | $0.0008820 |
| 2018-11-10 | $0.0008960 | $0.0009490 | $0.0009660 | $0.0008900 |
| 2018-11-11 | $0.0009490 | $0.0009500 | $0.0010160 | $0.0008960 |
| 2018-11-12 | $0.0009500 | $0.0009000 | $0.0009530 | $0.0008770 |
| 2018-11-13 | $0.0009000 | $0.0009250 | $0.0009500 | $0.0008650 |
| 2018-11-14 | $0.0009230 | $0.0007730 | $0.0008240 | $0.0007660 |
| 2018-11-15 | $0.0007730 | $0.0008530 | $0.0009880 | $0.0007620 |
| 2018-11-16 | $0.0008530 | $0.0008500 | $0.0009180 | $0.0008100 |
| 2018-11-17 | $0.0008500 | $0.0008330 | $0.0008730 | $0.0007930 |
| 2018-11-18 | $0.0008330 | $0.0008720 | $0.0009140 | $0.0008400 |
| 2018-11-19 | $0.0008720 | $0.0008240 | $0.0009620 | $0.0007230 |
| 2018-11-20 | $0.0008240 | $0.0008620 | $0.0009430 | $0.0007270 |
| 2018-11-21 | $0.0008620 | $0.0010050 | $0.0010730 | $0.0008980 |
| 2018-11-22 | $0.0010050 | $0.0008200 | $0.0009540 | $0.0007850 |
| 2018-11-23 | $0.0008210 | $0.0008030 | $0.0008410 | $0.0007660 |
| 2018-11-24 | $0.0008030 | $0.0007190 | $0.0007350 | $0.0007090 |
| 2018-11-25 | $0.0007220 | $0.0007720 | $0.0007750 | $0.0007130 |
| 2018-11-26 | $0.0007710 | $0.0007410 | $0.0007470 | $0.0007180 |
| 2018-11-27 | $0.0007420 | $0.0007530 | $0.0007910 | $0.0007480 |
| 2018-11-28 | $0.0007530 | $0.0008420 | $0.0009650 | $0.0008260 |
| 2018-11-29 | $0.0008400 | $0.0007480 | $0.0008050 | $0.0007410 |
| 2018-11-30 | $0.0007480 | $0.0007540 | $0.0009650 | $0.0007190 |
| 2018-12-01 | $0.0007470 | $0.0010060 | $0.0013470 | $0.0007840 |
| 2018-12-02 | $0.0010050 | $0.0009860 | $0.0010190 | $0.0009280 |
| 2018-12-03 | $0.0009860 | $0.0008250 | $0.0009210 | $0.0007630 |
| 2018-12-04 | $0.0008250 | $0.0006900 | $0.0008480 | $0.0006900 |
| 2018-12-05 | $0.0006900 | $0.0006950 | $0.0007580 | $0.0006380 |
| 2018-12-06 | $0.0006950 | $0.0005480 | $0.0006690 | $0.0005480 |
| 2018-12-07 | $0.0005480 | $0.0005590 | $0.0006380 | $0.0005340 |
| 2018-12-08 | $0.0005590 | $0.0005400 | $0.0005780 | $0.0005080 |
| 2018-12-09 | $0.0005400 | $0.0005250 | $0.0006330 | $0.0005120 |
| 2018-12-10 | $0.0005250 | $0.0005250 | $0.0005940 | $0.0005020 |
| 2018-12-11 | $0.0005250 | $0.0005260 | $0.0005280 | $0.0005030 |
| 2018-12-12 | $0.0005260 | $0.0005260 | $0.0005410 | $0.0005170 |
| 2018-12-13 | $0.0005260 | $0.0005030 | $0.0005630 | $0.0004940 |
| 2018-12-14 | $0.0005030 | $0.0005090 | $0.0005270 | $0.0004580 |
| 2018-12-15 | $0.0005090 | $0.0005240 | $0.0005280 | $0.0005080 |
| 2018-12-16 | $0.0005240 | $0.0005080 | $0.0005350 | $0.0005050 |
| 2018-12-17 | $0.0005080 | $0.0005720 | $0.0005760 | $0.0005610 |
| 2018-12-18 | $0.0005720 | $0.0006480 | $0.0006550 | $0.0005750 |
| 2018-12-19 | $0.0006480 | $0.0006150 | $0.0006420 | $0.0005170 |
| 2018-12-20 | $0.0006150 | $0.0007020 | $0.0007450 | $0.0006970 |
| 2018-12-21 | $0.0007020 | $0.0005110 | $0.0006710 | $0.0004720 |
| 2018-12-22 | $0.0005110 | $0.0005430 | $0.0005530 | $0.0000590 |
| 2018-12-23 | $0.0005430 | $0.0006000 | $0.0006120 | $0.0000660 |
| 2018-12-24 | $0.0006000 | $0.0006130 | $0.0008450 | $0.0006040 |
| 2018-12-25 | $0.0006130 | $0.0005580 | $0.0005840 | $0.0005570 |
| 2018-12-26 | $0.0005580 | $0.0005860 | $0.0007820 | $0.0005100 |
| 2018-12-27 | $0.0005860 | $0.0005680 | $0.0006440 | $0.0005050 |
| 2018-12-28 | $0.0005680 | $0.0006190 | $0.0008930 | $0.0006190 |
| 2018-12-29 | $0.0006190 | $0.0006640 | $0.0007150 | $0.0006030 |
| 2018-12-30 | $0.0006640 | $0.0007040 | $0.0007320 | $0.0002130 |
| 2018-12-31 | $0.0007040 | $0.0006260 | $0.0006880 | $0.0006090 |
| 2019-01-01 | $0.0006260 | $0.0006860 | $0.0007260 | $0.0006150 |
| 2019-01-02 | $0.0006860 | $0.0006260 | $0.0007620 | $0.0006060 |
| 2019-01-03 | $0.0006260 | $0.0006130 | $0.0006760 | $0.0005900 |
| 2019-01-04 | $0.0006130 | $0.0009990 | $0.0009990 | $0.0006400 |
| 2019-01-05 | $0.0009990 | $0.0004700 | $0.0010940 | $0.0004700 |
| 2019-01-06 | $0.0004700 | $0.0004760 | $0.0011900 | $0.0004760 |
| 2019-01-07 | $0.0004760 | $0.0010190 | $0.0010210 | $0.0004560 |
| 2019-01-08 | $0.0010190 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-01-09 | $0.0010120 | $0.0009060 | $0.0010130 | $0.0004540 |
| 2019-01-10 | $0.0009060 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-11 | $0.0007660 | $0.0004080 | $0.0007620 | $0.0004080 |
| 2019-01-12 | $0.0004080 | $0.0005640 | $0.0006290 | $0.0003780 |
| 2019-01-13 | $0.0005640 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-14 | $0.0005220 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-15 | $0.0005810 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-01-17 | $0.0005520 | $0.0006190 | $0.0006190 | $0.0005540 |
| 2019-01-18 | $0.0006190 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-01-19 | $0.0006030 | $0.0004990 | $0.0006240 | $0.0004990 |
| 2019-01-20 | $0.0004990 | $0.0006510 | $0.0006510 | $0.0004740 |
| 2019-01-21 | $0.0006510 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-22 | $0.0006420 | $0.0003570 | $0.0006550 | $0.0003570 |
| 2019-01-23 | $0.0003570 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-01-24 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003530 |
| 2019-01-25 | $0.0003540 | $0.0003650 | $0.0004710 | $0.0003490 |
| 2019-01-26 | $0.0003650 | $0.0004070 | $0.0004650 | $0.0003500 |
| 2019-01-27 | $0.0004070 | $0.0004840 | $0.0005480 | $0.0003930 |
| 2019-01-28 | $0.0004840 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-01-29 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-01-30 | $0.0004520 | $0.0005450 | $0.0005450 | $0.0004700 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0004280 |
| 2019-02-02 | $0.0005350 | $0.0004440 | $0.0006640 | $0.0004440 |
| 2019-02-03 | $0.0004440 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-04 | $0.0004290 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-02-05 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-02-06 | $0.0004280 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-02-07 | $0.0004200 | $0.0004380 | $0.0004380 | $0.0004190 |
| 2019-02-08 | $0.0004380 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-09 | $0.0005020 | $0.0005140 | $0.0005140 | $0.0005020 |
| 2019-02-10 | $0.0005140 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-02-11 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-02-12 | $0.0005190 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-02-13 | $0.0005270 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-02-14 | $0.0005260 | $0.0007860 | $0.0007860 | $0.0005200 |
| 2019-02-15 | $0.0007860 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-16 | $0.0007930 | $0.0008010 | $0.0008010 | $0.0005300 |
| 2019-02-17 | $0.0008010 | $0.0005770 | $0.0008730 | $0.0005770 |
| 2019-02-18 | $0.0005770 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-19 | $0.0006300 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-20 | $0.0006210 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-02-21 | $0.0006420 | $0.0001640 | $0.0006290 | $0.0001640 |
| 2019-02-22 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-23 | $0.0001670 | $0.0001930 | $0.0009970 | $0.0001790 |
| 2019-02-24 | $0.0001930 | $0.0008340 | $0.0008340 | $0.0001610 |
| 2019-02-25 | $0.0008340 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-02-26 | $0.0008690 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-02-27 | $0.0008570 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-02-28 | $0.0008500 | $0.0002750 | $0.0008520 | $0.0002750 |
| 2019-03-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-03-02 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-03-03 | $0.0002730 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-04 | $0.0002680 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-03-05 | $0.0002580 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-06 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-07 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-08 | $0.0002810 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-09 | $0.0002740 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-10 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-03-11 | $0.0002780 | $0.0008160 | $0.0008350 | $0.0002270 |
| 2019-03-12 | $0.0008350 | $0.0008330 | $0.0009410 | $0.0002490 |
| 2019-03-13 | $0.0008460 | $0.0009300 | $0.0009300 | $0.0008380 |
| 2019-03-14 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-15 | $0.0009300 | $0.0009650 | $0.0009650 | $0.0004950 |
| 2019-03-16 | $0.0009650 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-03-17 | $0.0009930 | $0.0008750 | $0.0009800 | $0.0006510 |
| 2019-03-18 | $0.0008750 | $0.0008670 | $0.0008670 | $0.0008300 |
| 2019-03-19 | $0.0008670 | $0.0010450 | $0.0010460 | $0.0008730 |
| 2019-03-20 | $0.0010450 | $0.0010520 | $0.0015940 | $0.0010500 |
| 2019-03-21 | $0.0010520 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-03-22 | $0.0010170 | $0.0007470 | $0.0030540 | $0.0007330 |
| 2019-03-23 | $0.0007470 | $0.0025070 | $0.0026170 | $0.0007520 |
| 2019-03-24 | $0.0025070 | $0.0009810 | $0.0024790 | $0.0007300 |
| 2019-03-25 | $0.0008760 | $0.0010560 | $0.0013130 | $0.0007640 |
| 2019-03-26 | $0.0010560 | $0.0007660 | $0.0010580 | $0.0007660 |
| 2019-03-27 | $0.0007660 | $0.0011340 | $0.0011840 | $0.0007990 |
| 2019-03-28 | $0.0008020 | $0.0007830 | $0.0018560 | $0.0007490 |
| 2019-03-29 | $0.0007830 | $0.0008660 | $0.0019350 | $0.0008170 |
| 2019-03-30 | $0.0019350 | $0.0011460 | $0.0019200 | $0.0010620 |
| 2019-03-31 | $0.0011460 | $0.0010710 | $0.0011390 | $0.0010710 |
| 2019-04-01 | $0.0010710 | $0.0017020 | $0.0017020 | $0.0010670 |
| 2019-04-02 | $0.0017020 | $0.0009090 | $0.0019790 | $0.0008920 |
| 2019-04-03 | $0.0009090 | $0.0010820 | $0.0030620 | $0.0008880 |
| 2019-04-04 | $0.0010820 | $0.0012990 | $0.0023600 | $0.0010610 |
| 2019-04-05 | $0.0012990 | $0.0009140 | $0.0018400 | $0.0009140 |
| 2019-04-06 | $0.0009140 | $0.0009140 | $0.0018740 | $0.0009130 |
| 2019-04-07 | $0.0009140 | $0.0010010 | $0.0014030 | $0.0009660 |
| 2019-04-08 | $0.0010010 | $0.0012490 | $0.0012670 | $0.0010010 |
| 2019-04-09 | $0.0012490 | $0.0012340 | $0.0014250 | $0.0010010 |
| 2019-04-10 | $0.0012340 | $0.0010060 | $0.0012420 | $0.0010060 |
| 2019-04-11 | $0.0010060 | $0.0024640 | $0.0024640 | $0.0009370 |
| 2019-04-12 | $0.0024640 | $0.0010860 | $0.0026330 | $0.0010860 |
| 2019-04-13 | $0.0010860 | $0.0010970 | $0.0010970 | $0.0010860 |
| 2019-04-14 | $0.0010970 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-04-15 | $0.0011250 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-16 | $0.0010690 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-04-17 | $0.0011130 | $0.0010960 | $0.0011710 | $0.0009450 |
| 2019-04-18 | $0.0010970 | $0.0009640 | $0.0011470 | $0.0009520 |
| 2019-04-19 | $0.0009640 | $0.0009490 | $0.0009610 | $0.0009490 |
| 2019-04-20 | $0.0009490 | $0.0009500 | $0.0009500 | $0.0009320 |
| 2019-04-21 | $0.0009500 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-04-22 | $0.0009300 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-04-23 | $0.0009390 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-24 | $0.0009320 | $0.0024740 | $0.0024740 | $0.0004020 |
| 2019-04-25 | $0.0024740 | $0.0004960 | $0.0022800 | $0.0004670 |
| 2019-04-26 | $0.0005370 | $0.0005940 | $0.0005940 | $0.0005490 |
| 2019-04-27 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-04-28 | $0.0006030 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-04-29 | $0.0006010 | $0.0005950 | $0.0005950 | $0.0005660 |
| 2019-04-30 | $0.0005950 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-05-01 | $0.0006250 | $0.0004840 | $0.0006130 | $0.0004840 |
| 2019-05-02 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-03 | $0.0004840 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-05-04 | $0.0005050 | $0.0012270 | $0.0012270 | $0.0003760 |
| 2019-05-05 | $0.0012270 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-06 | $0.0012300 | $0.0004860 | $0.0013030 | $0.0004860 |
| 2019-05-07 | $0.0004860 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-08 | $0.0004720 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-09 | $0.0004800 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-05-10 | $0.0011110 | $0.0006210 | $0.0011210 | $0.0006210 |
| 2019-05-11 | $0.0006210 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-05-12 | $0.0006930 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2019-05-13 | $0.0006570 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-05-14 | $0.0006830 | $0.0004390 | $0.0007580 | $0.0004390 |
| 2019-05-15 | $0.0004390 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-05-16 | $0.0005020 | $0.0005340 | $0.0005340 | $0.0003200 |
| 2019-05-17 | $0.0005340 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-18 | $0.0004950 | $0.0006060 | $0.0006060 | $0.0004730 |
| 2019-05-19 | $0.0006060 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-05-20 | $0.0006760 | $0.0009600 | $0.0009600 | $0.0006530 |
| 2019-05-21 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-05-22 | $0.0009710 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-05-23 | $0.0009280 | $0.0002970 | $0.0009360 | $0.0002970 |
| 2019-05-24 | $0.0002970 | $0.0007790 | $0.0007860 | $0.0003020 |
| 2019-05-25 | $0.0007790 | $0.0007750 | $0.0007850 | $0.0007750 |
| 2019-05-26 | $0.0007750 | $0.0004480 | $0.0008260 | $0.0003250 |
| 2019-05-27 | $0.0004480 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-05-28 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-05-29 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-05-30 | $0.0004500 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-05-31 | $0.0004250 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-01 | $0.0004470 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-06-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-06-03 | $0.0004500 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-06-04 | $0.0004170 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-06-05 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-06-06 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-06-07 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-06-08 | $0.0004170 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-06-09 | $0.0004080 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-06-10 | $0.0003860 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-06-11 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-12 | $0.0004090 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-06-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-06-14 | $0.0004260 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-06-15 | $0.0004400 | $0.0003100 | $0.0004500 | $0.0003100 |
| 2019-06-16 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-06-17 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-06-18 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-06-19 | $0.0003040 | $0.0001080 | $0.0008020 | $0.0000540 |
| 2019-06-20 | $0.0001080 | $0.0008110 | $0.0008110 | $0.0001090 |
| 2019-06-21 | $0.0008110 | $0.0008760 | $0.0008820 | $0.0008760 |
| 2019-06-22 | $0.0008760 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-06-23 | $0.0009160 | $0.0002770 | $0.0009100 | $0.0002610 |
| 2019-06-24 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-25 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-06-26 | $0.0002850 | $0.0003370 | $0.0003370 | $0.0003000 |
| 2019-06-27 | $0.0003370 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-06-28 | $0.0002970 | $0.0006530 | $0.0006740 | $0.0003000 |
| 2019-06-29 | $0.0006530 | $0.0004790 | $0.0006700 | $0.0004280 |
| 2019-06-30 | $0.0004790 | $0.0004700 | $0.0005770 | $0.0003160 |
| 2019-07-01 | $0.0004700 | $0.0003880 | $0.0006000 | $0.0003500 |
| 2019-07-02 | $0.0003880 | $0.0003790 | $0.0004200 | $0.0003440 |
| 2019-07-03 | $0.0003790 | $0.0003720 | $0.0004410 | $0.0003570 |
| 2019-07-04 | $0.0003720 | $0.0003540 | $0.0004730 | $0.0003170 |
| 2019-07-05 | $0.0003540 | $0.0004180 | $0.0004840 | $0.0003340 |
| 2019-07-06 | $0.0004180 | $0.0004260 | $0.0005440 | $0.0003400 |
| 2019-07-07 | $0.0004260 | $0.0004540 | $0.0004840 | $0.0004410 |
| 2019-07-08 | $0.0004540 | $0.0004580 | $0.0005520 | $0.0004360 |
| 2019-07-09 | $0.0004580 | $0.0004160 | $0.0004500 | $0.0002490 |
| 2019-07-10 | $0.0004160 | $0.0003750 | $0.0003950 | $0.0003610 |
| 2019-07-11 | $0.0003750 | $0.0003360 | $0.0003490 | $0.0003360 |
| 2019-07-12 | $0.0003360 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2019-07-13 | $0.0003610 | $0.0004170 | $0.0004170 | $0.0002610 |
| 2019-07-14 | $0.0004170 | $0.0003500 | $0.0251000 | $0.0000610 |
| 2019-07-15 | $0.0003500 | $0.0004560 | $0.0011290 | $0.0003540 |
| 2019-07-16 | $0.0004560 | $0.0003280 | $0.0003970 | $0.0003280 |
| 2019-07-17 | $0.0003280 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-07-18 | $0.0003490 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2019-07-19 | $0.0003550 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-07-20 | $0.0003470 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-21 | $0.0003590 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-22 | $0.0003540 | $0.0003630 | $0.0003630 | $0.0003410 |
| 2019-07-23 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-24 | $0.0003540 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-07-25 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-07-26 | $0.0003660 | $0.0005480 | $0.0006250 | $0.0003660 |
| 2019-07-27 | $0.0005480 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-07-28 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-07-29 | $0.0005280 | $0.0002640 | $0.0005270 | $0.0002640 |
| 2019-07-30 | $0.0002640 | $0.0004830 | $0.0004830 | $0.0002620 |
| 2019-07-31 | $0.0004830 | $0.0003520 | $0.0005030 | $0.0003520 |
| 2019-08-01 | $0.0003520 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-08-03 | $0.0003500 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-08-04 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003570 |
| 2019-08-10 | $0.0008120 | $0.0007220 | $0.0007960 | $0.0007220 |
| 2019-08-11 | $0.0007220 | $0.0007210 | $0.0007220 | $0.0007210 |
| 2019-08-17 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-18 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002780 |
| 2019-08-24 | $0.0003120 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-25 | $0.0003050 | $0.0002700 | $0.0003050 | $0.0002700 |
| 2019-08-31 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-09-01 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-09-07 | $0.0004850 | $0.0001520 | $0.0005110 | $0.0001070 |
| 2019-09-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-09-14 | $0.0001220 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2019-09-15 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2019-09-21 | $0.0001380 | $0.0004310 | $0.0005370 | $0.0001340 |
| 2019-09-22 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-28 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-29 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003460 |
| 2019-10-05 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-10-06 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001780 |
| 2019-10-12 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-13 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001790 |
| 2019-10-19 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-20 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001130 |
| 2019-10-26 | $0.0001200 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2019-10-27 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2019-11-02 | $0.0001850 | $0.0000930 | $0.0001860 | $0.0000840 |
| 2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2019-11-09 | $0.0001200 | $0.0001520 | $0.0001520 | $0.0001200 |
| 2019-11-10 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-11-16 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-11-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0004420 | $0.0004320 | $0.0004330 | $0.0004320 |
| 2019-12-01 | $0.0004320 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2019-12-07 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-14 | $0.0003900 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-12-15 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-12-21 | $0.0003460 | $0.0004310 | $0.0004310 | $0.0001040 |
| 2019-12-22 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2019-12-28 | $0.0000940 | $0.0004020 | $0.0004030 | $0.0000950 |
| 2019-12-29 | $0.0004020 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2020-01-04 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-05 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004200 |
| 2020-01-11 | $0.0001230 | $0.0001600 | $0.0001600 | $0.0001220 |
| 2020-01-12 | $0.0001600 | $0.0001850 | $0.0001850 | $0.0001600 |
| 2020-01-18 | $0.0002210 | $0.0001060 | $0.0002390 | $0.0001060 |
| 2020-01-19 | $0.0001060 | $0.0001040 | $0.0001060 | $0.0001040 |
| 2020-01-25 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-01-26 | $0.0001450 | $0.0002050 | $0.0002050 | $0.0001450 |
| 2020-02-01 | $0.0001260 | $0.0001720 | $0.0001800 | $0.0000920 |
| 2020-02-02 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-02-08 | $0.0001500 | $0.0001250 | $0.0001500 | $0.0001250 |
| 2020-02-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-02-15 | $0.0001000 | $0.0000700 | $0.0000960 | $0.0000700 |
| 2020-02-16 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2020-02-22 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-23 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-29 | $0.0000980 | $0.0001100 | $0.0001140 | $0.0000960 |
| 2020-03-01 | $0.0001100 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2020-03-07 | $0.0001200 | $0.0001350 | $0.0001490 | $0.0001030 |
| 2020-03-08 | $0.0001350 | $0.0001320 | $0.0001350 | $0.0001320 |
| 2020-03-14 | $0.0000560 | $0.0000460 | $0.0000510 | $0.0000450 |
| 2020-03-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-03-21 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000610 |
| 2020-03-22 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-28 | $0.0000670 | $0.0000710 | $0.0000770 | $0.0000330 |
| 2020-03-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-04 | $0.0001020 | $0.0000810 | $0.0001040 | $0.0000720 |
| 2020-04-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001110 | $0.0001380 | $0.0001110 |
| 2020-04-18 | $0.0001760 | $0.0001070 | $0.0001930 | $0.0001050 |
| 2020-04-19 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-04-25 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-04-26 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-05-02 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-09 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-10 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-16 | $0.0001190 | $0.0000780 | $0.0001220 | $0.0000780 |
| 2020-05-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-23 | $0.0000280 | $0.0000920 | $0.0000920 | $0.0000280 |
| 2020-05-24 | $0.0000920 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0001250 | $0.0001250 | $0.0000970 |
| 2020-06-06 | $0.0001320 | $0.0000970 | $0.0001400 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-13 | $0.0000660 | $0.0000950 | $0.0000950 | $0.0000660 |
| 2020-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-27 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-04 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-11 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-18 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-07-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-07-25 | $0.0002710 | $0.0002870 | $0.0002960 | $0.0000830 |
| 2020-07-26 | $0.0002870 | $0.0001760 | $0.0002860 | $0.0001760 |
| 2020-08-01 | $0.0001250 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-08-02 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-08-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
Description
EBCoin Crypto ICO Description
EBCoin is a wallet application that focuses on eliminating the hassle and high fees associated with tax refunds for international travelers and merchants alike. EBCoin allows instant tax refunds, without having to wait in long lines at the airport or needing to hold on to paper receipts. Travelers will get 100% of their refund in EBC token, en ERC20 token based on the Ethereum blockchain, which will be instantly redeemable for additional duty-free purchases, or can be exchanged for their preffered currency at numerous ATMs in all major airports.
Tehnoloogia
EBCoin Crypto Technology
Sorry, detailed technology about EBCoin is not currently available
Funktsioonid
EBCoin Crypto Features
Sorry, detailed features about EBCoin is not currently available
ICO Status
EBCoin ICO Details
ICO staatus
Ongoing
Tokenite varu
1500000000
Algus
2018-01-16
Lõpp
2018-02-13
Varu tõstetud (BTC)
9,717.40 ETH
Varu tõstetud (USD)
8257554.998
Alghind (USD)
0.00004123711
Turvalisuse audiitorfirma
Cynopsis
ICO õiguslik vorm
PTE
ICO jurisdiktsioon
Singapore
Õigusnõustajad
RTHLaw Taylor Wessing
Valge leht
EBCoin is a wallet application that focuses on eliminating the hassle and high fees associated with tax refunds for international travelers and merchants alike. EBCoin allows instant tax refunds, without having to wait in long lines at the airport or needing to hold on to paper receipts. Travelers will get 100% of their refund in EBC token, en ERC20 token based on the Ethereum blockchain, which will be instantly redeemable for additional duty-free purchases, or can be exchanged for their preffered currency at numerous ATMs in all major airports.
Team:
- Jason J. Kim: CEO
- Julius S. Han: COO
- Dustin H. Kim: CTO
- Peter King: CMO
The EBCoin ICO started on the 16th of January and will last until the 13th of February, 2018. The ICO token allocation represents 50% of the total supply and will be available at a 0.00004123711 ETH starting price. The ICO funding cap is set at 750,000,000 EBC.
Token Reserve Split (50%):
- 18% for Team,
- 10% for Reserve,
- 7% for Partners & Community,
- 15% for Foundation
The EBC ICO features a bonus and bounty campaign.
Bonus Structure:
- 1 ETH = 24,250 EBC (Phase I)
- 1 ETH = 20,000 EBC (Phase II)
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine