ECHT Coin Values ECHT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
Turge-Chat Crypto Coin Rank 2271
Veebisait
Valge leht
r/e-Chat
19,161,060 ECHT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
e-Chat
e-Chat valuesUSD Hind $ 0.0004
$ 0.0004
e-Chat BTC Hind 0.00000002
0.00000002
e-Chat 24h turumaht $ 0
$ 0
e-Chat Turuosa ülempiirid $ 7,171
$ 7,171
24h turumaht
0 BTC1 H
0.71 %
24 H
3.2 %
7 d
14.15 %
Täna e-Chat USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 0 münt's praegu ringlusse turul. e-Chat hinnad muutuvad praegu 3.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars e-Chat on kaubeldatud Krüptovahetused. Hangi e-Chat's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ECHT Tabelid
e-Chat Hind Tabelid
ECHT Kõrge/Madal hinnatabel
e-Chat Hind Kõrge/Madal hinnatabel
Historical Data
e-Chat Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-26 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-27 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-28 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-29 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-30 | $0.006002 | $0.006002 | $0.006002 | $0.006002 |
| 2018-07-31 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-08-01 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-08-02 | $0.006001 | $0.007760 | $0.0135300 | $0.0039100 |
| 2018-08-03 | $0.007760 | $0.007360 | $0.007760 | $0.007360 |
| 2018-08-04 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-05 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-06 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-07 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-08 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-09 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-10 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-11 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-12 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-13 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-14 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-15 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-16 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-17 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-18 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-19 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-20 | $0.007360 | $0.0039100 | $0.007360 | $0.0039100 |
| 2018-08-21 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-22 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-23 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-24 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-25 | $0.0039100 | $0.005012 | $0.005012 | $0.0039000 |
| 2018-08-26 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-27 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-28 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-29 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-30 | $0.005012 | $0.0038020 | $0.005012 | $0.0038020 |
| 2018-08-31 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-09-01 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-09-02 | $0.0038020 | $0.0033580 | $0.0038020 | $0.0033580 |
| 2018-09-03 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-04 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-05 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-06 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-09 | $0.0020000 | $0.0039710 | $0.0039710 | $0.0020000 |
| 2018-09-10 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-11 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-12 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-13 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-14 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-15 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-16 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-17 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-18 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-19 | $0.0039710 | $0.0040860 | $0.0040860 | $0.0039710 |
| 2018-09-20 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-21 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-22 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-23 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-24 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-25 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-26 | $0.0040860 | $0.0046250 | $0.0135300 | $0.0040070 |
| 2018-09-27 | $0.0046250 | $0.0045010 | $0.0046250 | $0.0045010 |
| 2018-09-28 | $0.0045010 | $0.0048700 | $0.0048700 | $0.0045010 |
| 2018-09-29 | $0.0048700 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-09-30 | $0.0047780 | $0.0047920 | $0.0047920 | $0.0047690 |
| 2018-10-01 | $0.0047640 | $0.0047840 | $0.0048030 | $0.0039000 |
| 2018-10-02 | $0.0047840 | $0.0040000 | $0.1150000 | $0.0037000 |
| 2018-10-03 | $0.0100000 | $0.007500 | $0.0300000 | $0.0038000 |
| 2018-10-04 | $0.007500 | $0.008500 | $0.0195300 | $0.006000 |
| 2018-10-05 | $0.008500 | $0.0199200 | $0.0199200 | $0.006535 |
| 2018-10-06 | $0.0199200 | $0.0100000 | $0.0199200 | $0.008000 |
| 2018-10-07 | $0.0100000 | $0.0150000 | $0.0150000 | $0.0100000 |
| 2018-10-08 | $0.0150000 | $0.0042000 | $0.0150000 | $0.0042000 |
| 2018-10-09 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-10-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-10-11 | $0.0040000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2018-10-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-10-13 | $0.0038000 | $0.0010140 | $0.0038000 | $0.0010140 |
| 2018-10-14 | $0.0010140 | $0.0050000 | $0.007000 | $0.0010140 |
| 2018-10-15 | $0.0050000 | $0.005100 | $0.005100 | $0.0050000 |
| 2018-10-16 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-10-17 | $0.0035000 | $0.0050000 | $0.007950 | $0.0035000 |
| 2018-10-18 | $0.0050000 | $0.0037000 | $0.0050000 | $0.0037000 |
| 2018-10-19 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-20 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-21 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-22 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-23 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-24 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-25 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-26 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-27 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-28 | $0.0037000 | $0.005498 | $0.005498 | $0.0037000 |
| 2018-10-29 | $0.005498 | $0.0042510 | $0.005498 | $0.0042510 |
| 2018-10-30 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2018-10-31 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2018-11-01 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-02 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-03 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-04 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-05 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-06 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-07 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-08 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-09 | $0.0042490 | $0.0042790 | $0.0042790 | $0.0042490 |
| 2018-11-10 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-11 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-12 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-13 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-14 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-15 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-16 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-17 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-18 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-19 | $0.0030590 | $0.0025000 | $0.0030590 | $0.0025000 |
| 2018-11-20 | $0.0025000 | $0.0017150 | $0.0025000 | $0.0017150 |
| 2018-11-21 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-22 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-23 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-24 | $0.0017150 | $0.0023600 | $0.0023600 | $0.0017150 |
| 2018-11-25 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2018-11-26 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2018-11-27 | $0.0023600 | $0.0015140 | $0.0023600 | $0.0015140 |
| 2018-11-28 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-29 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-30 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-01 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-02 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-03 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-04 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-05 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-06 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-07 | $0.0015140 | $0.0010000 | $0.0015140 | $0.0010000 |
| 2018-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-09 | $0.0010000 | $0.0010000 | $0.0010010 | $0.0010000 |
| 2018-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-12 | $0.0010000 | $0.0023500 | $0.0023500 | $0.0010000 |
| 2018-12-13 | $0.0023500 | $0.0027700 | $0.0027700 | $0.0022500 |
| 2018-12-14 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-12-15 | $0.0027700 | $0.0015290 | $0.0027700 | $0.0015290 |
| 2018-12-16 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-12-17 | $0.0015290 | $0.008413 | $0.0500000 | $0.0015290 |
| 2018-12-18 | $0.008413 | $0.0099340 | $0.0099880 | $0.008004 |
| 2018-12-19 | $0.0099340 | $0.0099550 | $0.0600 | $0.008000 |
| 2018-12-20 | $0.0099550 | $0.008752 | $0.0600 | $0.008000 |
| 2018-12-21 | $0.008752 | $0.009785 | $0.0600 | $0.008003 |
| 2018-12-22 | $0.009785 | $0.008861 | $0.0099480 | $0.0050000 |
| 2018-12-23 | $0.008861 | $0.008000 | $0.009000 | $0.008000 |
| 2018-12-24 | $0.008000 | $0.008629 | $0.009000 | $0.008000 |
| 2018-12-25 | $0.008629 | $0.009216 | $0.009854 | $0.008004 |
| 2018-12-26 | $0.009216 | $0.009050 | $0.0099970 | $0.008084 |
| 2018-12-27 | $0.009050 | $0.008903 | $0.0099800 | $0.008063 |
| 2018-12-28 | $0.008903 | $0.008855 | $0.0099900 | $0.008017 |
| 2018-12-29 | $0.008855 | $0.008214 | $0.0099420 | $0.008000 |
| 2018-12-30 | $0.008214 | $0.007000 | $0.009817 | $0.007000 |
| 2018-12-31 | $0.007000 | $0.008000 | $0.008000 | $0.006000 |
| 2019-01-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-09 | $0.008000 | $0.008000 | $0.008000 | $0.007998 |
| 2019-01-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-21 | $0.008000 | $0.009565 | $0.0100000 | $0.008000 |
| 2019-01-22 | $0.009565 | $0.008999 | $0.0099990 | $0.008015 |
| 2019-01-23 | $0.008999 | $0.009322 | $0.0099840 | $0.008011 |
| 2019-01-24 | $0.009322 | $0.0050000 | $0.0099940 | $0.0050000 |
| 2019-01-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-08 | $0.0050000 | $0.0047820 | $0.0050000 | $0.0040320 |
| 2019-04-09 | $0.0047820 | $0.0048030 | $0.0048970 | $0.0040100 |
| 2019-04-10 | $0.0048030 | $0.0040520 | $0.0048990 | $0.0040200 |
| 2019-04-11 | $0.0040520 | $0.0044510 | $0.0048960 | $0.0040260 |
| 2019-04-12 | $0.0044510 | $0.0046380 | $0.0048970 | $0.0040300 |
| 2019-04-13 | $0.0046380 | $0.0040940 | $0.0048950 | $0.0040470 |
| 2019-04-14 | $0.0040940 | $0.0044950 | $0.0048750 | $0.0040420 |
| 2019-04-15 | $0.0044950 | $0.0047550 | $0.0048990 | $0.0040460 |
| 2019-04-16 | $0.0047550 | $0.0042460 | $0.0048900 | $0.0040270 |
| 2019-04-17 | $0.0042460 | $0.0042110 | $0.0048930 | $0.0040030 |
| 2019-04-18 | $0.0042110 | $0.0045890 | $0.0048840 | $0.0040280 |
| 2019-04-19 | $0.0045890 | $0.0045860 | $0.0048950 | $0.0040060 |
| 2019-04-20 | $0.0045860 | $0.0048570 | $0.0048950 | $0.0040480 |
| 2019-04-21 | $0.0048570 | $0.0048680 | $0.0048920 | $0.0040420 |
| 2019-04-22 | $0.0048680 | $0.0047890 | $0.0048950 | $0.0040380 |
| 2019-04-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
Description
e-Chat Crypto ICO Description
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
Tehnoloogia
e-Chat Crypto Technology
Sorry, detailed technology about e-Chat is not currently available
Funktsioonid
e-Chat Crypto Features
Sorry, detailed features about e-Chat is not currently available
ICO Status
e-Chat ICO Details
ICO staatus
Ongoing
Tokenite varu
300000000
Algus
2018-01-08
Lõpp
2018-03-01
Varu tõstetud (BTC)
6,734,334 tokens sold
Varu tõstetud (USD)
6734334
Alghind (USD)
1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Hong Kong
Õigusnõustajad
N/A
Valge leht
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
The e-Chat ICO will start on the 1st of January and will end on the 1st of March, 2018. The ICO supply represents 92% of the total coin supply and will be available for a 0.75 USD starting price. Users will be able to participate with ETH, BTC, LTC, ZEC and BTS. The funding cap is 15,000 ETH.
Token Reserve Split (8%):
- 7% - Referral Program
- 1% - Bounty Campaign
The ECHT ICO features a bounty campaign.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine