DRG Coin Values DRG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgDragon Coins Crypto Coin Rank 1650
Veebisait
Valge leht
348,657,484 DRG
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Dragon Coins
Dragon Coins valuesUSD Hind $ 0.0040
$ 0.0040
Dragon Coins BTC Hind 0.00000007
0.00000007
Dragon Coins 24h turumaht $ 289
$ 289
Dragon Coins Turuosa ülempiirid $ 1,392,753
$ 1,392,753
24h turumaht
0 BTC1 H
0.23 %
24 H
0.3 %
7 d
20.9 %
Täna Dragon Coins USA dollarites on praegu hind
0.0040
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 24 münt's praegu ringlusse turul. Dragon Coins hinnad muutuvad praegu 0.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dragon Coins on kaubeldatud Krüptovahetused. Hangi Dragon Coins's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Dragon Coins
Sümbol
DRG
Algoritm
ETH Token
BTC Hind
0.00000007 BTC
BTC Turg
24 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
348,657,484 DRG
1h
0.23 %
24h
0.3 %
7d
20.9 %
Twitter
Veebisait
Share Dragon Coins Price
DRG Tabelid
Dragon Coins Hind Tabelid
DRG Kõrge/Madal hinnatabel
Dragon Coins Hind Kõrge/Madal hinnatabel
Historical Data
Dragon Coins Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-19 | $0.7955000 | $0.5673000 | $0.8582000 | $0.5673000 |
| 2018-04-20 | $0.5673000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-04-21 | $0.6172000 | $0.6058000 | $0.7686000 | $0.6052000 |
| 2018-04-22 | $0.6058000 | $0.6338000 | $0.7829000 | $0.6220000 |
| 2018-04-23 | $0.6338000 | $0.8696000 | $0.8696000 | $0.6570000 |
| 2018-04-24 | $0.8696000 | $0.8089000 | $1.02 | $0.7870000 |
| 2018-04-25 | $0.8089000 | $0.6863000 | $0.8889000 | $0.0828 |
| 2018-04-26 | $0.6862000 | $0.8665000 | $0.8665000 | $0.7349000 |
| 2018-04-27 | $0.8664000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2018-04-28 | $0.8425000 | $0.7991000 | $0.8948000 | $0.5607000 |
| 2018-04-29 | $0.7991000 | $0.6635000 | $0.8065000 | $0.6635000 |
| 2018-04-30 | $0.6635000 | $0.8711000 | $0.8711000 | $0.6450000 |
| 2018-05-01 | $0.8711000 | $0.7111000 | $0.8721000 | $0.008855 |
| 2018-05-02 | $0.7111000 | $0.8928000 | $0.8928000 | $0.3020000 |
| 2018-05-03 | $0.8928000 | $1.01 | $1.01 | $1.01 |
| 2018-05-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-05-05 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-05-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-05-07 | $1.03 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2018-05-08 | $0.9781000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2018-05-09 | $0.9721000 | $0.6055000 | $0.9767000 | $0.5973000 |
| 2018-05-10 | $0.6055000 | $0.6151000 | $0.6491000 | $0.5825000 |
| 2018-05-11 | $0.6151000 | $0.5382000 | $0.6053000 | $0.5083000 |
| 2018-05-12 | $0.5382000 | $0.5647000 | $0.6098000 | $0.5401000 |
| 2018-05-13 | $0.5647000 | $0.5251000 | $0.6097000 | $0.4376000 |
| 2018-05-14 | $0.5251000 | $0.5085000 | $0.6125000 | $0.4524000 |
| 2018-05-15 | $0.5085000 | $0.4848000 | $0.4996000 | $0.4516000 |
| 2018-05-16 | $0.4848000 | $0.4891000 | $0.5265000 | $0.4276000 |
| 2018-05-17 | $0.4890000 | $0.4024000 | $0.5514000 | $0.3676000 |
| 2018-05-18 | $0.4024000 | $0.4869000 | $0.5077000 | $0.3905000 |
| 2018-05-19 | $0.4869000 | $0.4935000 | $0.5116000 | $0.4845000 |
| 2018-05-20 | $0.4935000 | $0.4441000 | $0.5070000 | $0.4084000 |
| 2018-05-21 | $0.4441000 | $0.4187000 | $0.5225000 | $0.3846000 |
| 2018-05-22 | $0.4187000 | $0.4550000 | $0.5024000 | $0.3794000 |
| 2018-05-23 | $0.4552000 | $0.3808000 | $0.4097000 | $0.3312000 |
| 2018-05-24 | $0.3808000 | $0.5044000 | $0.5670000 | $0.3736000 |
| 2018-05-25 | $0.5044000 | $0.7538000 | $0.8812000 | $0.4637000 |
| 2018-05-26 | $0.7538000 | $0.7562000 | $0.8517000 | $0.5875000 |
| 2018-05-27 | $0.7562000 | $0.6955000 | $0.7405000 | $0.5412000 |
| 2018-05-28 | $0.6955000 | $0.5300000 | $0.7445000 | $0.5294000 |
| 2018-05-29 | $0.5300000 | $0.3739000 | $0.6334000 | $0.2459000 |
| 2018-05-30 | $0.3740000 | $0.4529000 | $0.6178000 | $0.2903000 |
| 2018-05-31 | $0.4529000 | $0.4554000 | $0.5691000 | $0.3475000 |
| 2018-06-01 | $0.4554000 | $0.3897000 | $0.4725000 | $0.3509000 |
| 2018-06-02 | $0.3897000 | $0.3803000 | $0.4063000 | $0.3608000 |
| 2018-06-03 | $0.3803000 | $0.3269000 | $0.3987000 | $0.3157000 |
| 2018-06-04 | $0.3268000 | $0.3063000 | $0.3447000 | $0.2903000 |
| 2018-06-05 | $0.3063000 | $0.3157000 | $0.3364000 | $0.3017000 |
| 2018-06-06 | $0.3157000 | $0.3044000 | $0.3238000 | $0.2995000 |
| 2018-06-07 | $0.3044000 | $0.3107000 | $0.3349000 | $0.2974000 |
| 2018-06-08 | $0.3107000 | $0.3016000 | $0.3088000 | $0.3016000 |
| 2018-06-09 | $0.3016000 | $0.3198000 | $0.3418000 | $0.2967000 |
| 2018-06-10 | $0.3198000 | $0.2702000 | $0.2886000 | $0.2692000 |
| 2018-06-11 | $0.2702000 | $0.2974000 | $0.2974000 | $0.2714000 |
| 2018-06-12 | $0.2974000 | $0.2636000 | $0.2769000 | $0.2577000 |
| 2018-06-13 | $0.2636000 | $0.2558000 | $0.2643000 | $0.2429000 |
| 2018-06-14 | $0.2558000 | $0.2620000 | $0.3109000 | $0.2542000 |
| 2018-06-15 | $0.2620000 | $0.2491000 | $0.2516000 | $0.2418000 |
| 2018-06-16 | $0.2491000 | $0.2332000 | $0.2541000 | $0.1989000 |
| 2018-06-17 | $0.2332000 | $0.1878000 | $0.2330000 | $0.1614000 |
| 2018-06-18 | $0.1878000 | $0.1796000 | $0.1957000 | $0.1579000 |
| 2018-06-19 | $0.1796000 | $0.1782000 | $0.1885000 | $0.1615000 |
| 2018-06-20 | $0.1782000 | $0.1893000 | $0.2166000 | $0.1582000 |
| 2018-06-21 | $0.1893000 | $0.1903000 | $0.2124000 | $0.1583000 |
| 2018-06-22 | $0.1903000 | $0.1719000 | $0.1890000 | $0.1548000 |
| 2018-06-23 | $0.1719000 | $0.1655000 | $0.1807000 | $0.1470000 |
| 2018-06-24 | $0.1655000 | $0.1448000 | $0.1698000 | $0.1279000 |
| 2018-06-25 | $0.1448000 | $0.1312000 | $0.1482000 | $0.1184000 |
| 2018-06-26 | $0.1312000 | $0.1315000 | $0.1332000 | $0.0949 |
| 2018-06-27 | $0.1320000 | $0.1365000 | $0.1537000 | $0.1325000 |
| 2018-06-28 | $0.1365000 | $0.1254000 | $0.1304000 | $0.1140000 |
| 2018-06-29 | $0.1287000 | $0.1393000 | $0.1671000 | $0.1319000 |
| 2018-06-30 | $0.1393000 | $0.1492000 | $0.1768000 | $0.1424000 |
| 2018-07-01 | $0.1492000 | $0.2074000 | $0.2685000 | $0.1482000 |
| 2018-07-02 | $0.2074000 | $0.2483000 | $0.2855000 | $0.1787000 |
| 2018-07-03 | $0.2483000 | $0.2726000 | $0.2947000 | $0.2273000 |
| 2018-07-04 | $0.2725000 | $0.3364000 | $0.3476000 | $0.2756000 |
| 2018-07-05 | $0.3364000 | $0.3694000 | $0.3694000 | $0.3156000 |
| 2018-07-06 | $0.3694000 | $0.4206000 | $0.4417000 | $0.3647000 |
| 2018-07-07 | $0.4182000 | $0.3974000 | $0.4338000 | $0.3886000 |
| 2018-07-08 | $0.3974000 | $0.3087000 | $0.3982000 | $0.2684000 |
| 2018-07-09 | $0.3087000 | $0.3456000 | $0.4008000 | $0.2956000 |
| 2018-07-10 | $0.3456000 | $0.3388000 | $0.3591000 | $0.3042000 |
| 2018-07-11 | $0.3388000 | $0.2856000 | $0.3489000 | $0.2852000 |
| 2018-07-12 | $0.2856000 | $0.3016000 | $0.3090000 | $0.2758000 |
| 2018-07-13 | $0.3016000 | $0.2573000 | $0.3027000 | $0.2573000 |
| 2018-07-14 | $0.2573000 | $0.2737000 | $0.3145000 | $0.2581000 |
| 2018-07-15 | $0.2737000 | $0.3354000 | $0.3637000 | $0.2761000 |
| 2018-07-16 | $0.3354000 | $0.3212000 | $0.3734000 | $0.3117000 |
| 2018-07-17 | $0.3213000 | $0.2735000 | $0.3493000 | $0.2485000 |
| 2018-07-18 | $0.2735000 | $0.2649000 | $0.2740000 | $0.2395000 |
| 2018-07-19 | $0.2649000 | $0.2512000 | $0.2812000 | $0.2039000 |
| 2018-07-20 | $0.2512000 | $0.2707000 | $0.2805000 | $0.2294000 |
| 2018-07-21 | $0.2707000 | $0.2771000 | $0.3204000 | $0.2766000 |
| 2018-07-22 | $0.2771000 | $0.2879000 | $0.3034000 | $0.2746000 |
| 2018-07-23 | $0.2879000 | $0.2518000 | $0.3107000 | $0.2253000 |
| 2018-07-24 | $0.2518000 | $0.2613000 | $0.2810000 | $0.2417000 |
| 2018-07-25 | $0.2612000 | $0.2719000 | $0.2719000 | $0.2356000 |
| 2018-07-26 | $0.2720000 | $0.3096000 | $0.3096000 | $0.2490000 |
| 2018-07-27 | $0.3096000 | $0.2978000 | $0.3354000 | $0.2781000 |
| 2018-07-28 | $0.2978000 | $0.2900000 | $0.2999000 | $0.2811000 |
| 2018-07-29 | $0.2900000 | $0.2387000 | $0.2909000 | $0.2378000 |
| 2018-07-30 | $0.2387000 | $0.2392000 | $0.2516000 | $0.2041000 |
| 2018-07-31 | $0.2392000 | $0.2117000 | $0.2540000 | $0.1957000 |
| 2018-08-01 | $0.2117000 | $0.2217000 | $0.2334000 | $0.1940000 |
| 2018-08-02 | $0.2217000 | $0.2124000 | $0.2169000 | $0.1857000 |
| 2018-08-03 | $0.2124000 | $0.2101000 | $0.2159000 | $0.1942000 |
| 2018-08-04 | $0.2101000 | $0.1969000 | $0.2047000 | $0.1937000 |
| 2018-08-05 | $0.1969000 | $0.1983000 | $0.1991000 | $0.1737000 |
| 2018-08-06 | $0.1983000 | $0.2069000 | $0.2069000 | $0.1871000 |
| 2018-08-07 | $0.2069000 | $0.2033000 | $0.2037000 | $0.1927000 |
| 2018-08-08 | $0.2033000 | $0.2020000 | $0.2215000 | $0.1742000 |
| 2018-08-09 | $0.2020000 | $0.2134000 | $0.2243000 | $0.1818000 |
| 2018-08-10 | $0.2134000 | $0.1645000 | $0.1946000 | $0.1542000 |
| 2018-08-11 | $0.1645000 | $0.1552000 | $0.1587000 | $0.1234000 |
| 2018-08-12 | $0.1552000 | $0.1877000 | $0.1877000 | $0.1324000 |
| 2018-08-13 | $0.1877000 | $0.1605000 | $0.1676000 | $0.1528000 |
| 2018-08-14 | $0.1605000 | $0.1767000 | $0.1776000 | $0.1380000 |
| 2018-08-15 | $0.1767000 | $0.1536000 | $0.1794000 | $0.1465000 |
| 2018-08-16 | $0.1536000 | $0.1397000 | $0.1830000 | $0.1377000 |
| 2018-08-17 | $0.1397000 | $0.1709000 | $0.1715000 | $0.1524000 |
| 2018-08-18 | $0.1709000 | $0.1454000 | $0.1710000 | $0.1418000 |
| 2018-08-19 | $0.1454000 | $0.1723000 | $0.1723000 | $0.1477000 |
| 2018-08-20 | $0.1723000 | $0.1625000 | $0.1703000 | $0.1387000 |
| 2018-08-21 | $0.1625000 | $0.1774000 | $0.1796000 | $0.1462000 |
| 2018-08-22 | $0.1774000 | $0.1620000 | $0.1722000 | $0.1509000 |
| 2018-08-23 | $0.1619000 | $0.1553000 | $0.1652000 | $0.1553000 |
| 2018-08-24 | $0.1553000 | $0.1671000 | $0.1674000 | $0.1399000 |
| 2018-08-25 | $0.1671000 | $0.1643000 | $0.1649000 | $0.1571000 |
| 2018-08-26 | $0.1643000 | $0.1783000 | $0.1783000 | $0.1624000 |
| 2018-08-27 | $0.1783000 | $0.1760000 | $0.1872000 | $0.1636000 |
| 2018-08-28 | $0.1760000 | $0.1764000 | $0.1806000 | $0.1572000 |
| 2018-08-29 | $0.1764000 | $0.1850000 | $0.1850000 | $0.1625000 |
| 2018-08-30 | $0.1850000 | $0.1654000 | $0.1821000 | $0.1478000 |
| 2018-08-31 | $0.1654000 | $0.1662000 | $0.1693000 | $0.1583000 |
| 2018-09-01 | $0.1662000 | $0.1698000 | $0.1876000 | $0.1698000 |
| 2018-09-02 | $0.1698000 | $0.1499000 | $0.1803000 | $0.1269000 |
| 2018-09-03 | $0.1499000 | $0.1404000 | $0.1508000 | $0.1387000 |
| 2018-09-04 | $0.1404000 | $0.1477000 | $0.1480000 | $0.1341000 |
| 2018-09-05 | $0.1477000 | $0.1278000 | $0.1285000 | $0.1071000 |
| 2018-09-06 | $0.1278000 | $0.1327000 | $0.1423000 | $0.1145000 |
| 2018-09-07 | $0.1327000 | $0.1312000 | $0.1353000 | $0.1237000 |
| 2018-09-08 | $0.1312000 | $0.1159000 | $0.1238000 | $0.1102000 |
| 2018-09-09 | $0.1159000 | $0.1174000 | $0.1188000 | $0.1047000 |
| 2018-09-10 | $0.1174000 | $0.1218000 | $0.1281000 | $0.1090000 |
| 2018-09-11 | $0.1218000 | $0.1144000 | $0.1664000 | $0.1055000 |
| 2018-09-12 | $0.1144000 | $0.2425000 | $0.2928000 | $0.1065000 |
| 2018-09-13 | $0.2745000 | $0.2785000 | $0.3676000 | $0.2049000 |
| 2018-09-14 | $0.2785000 | $0.1894000 | $0.2868000 | $0.1704000 |
| 2018-09-15 | $0.1894000 | $0.1835000 | $0.2010000 | $0.1795000 |
| 2018-09-16 | $0.1835000 | $0.1906000 | $0.1924000 | $0.1785000 |
| 2018-09-17 | $0.1906000 | $0.2109000 | $0.2352000 | $0.1698000 |
| 2018-09-18 | $0.2109000 | $0.2217000 | $0.3959000 | $0.2026000 |
| 2018-09-19 | $0.2217000 | $0.2094000 | $0.2608000 | $0.2014000 |
| 2018-09-20 | $0.2094000 | $0.1465000 | $0.2250000 | $0.1349000 |
| 2018-09-21 | $0.1465000 | $0.1439000 | $0.1818000 | $0.1439000 |
| 2018-09-22 | $0.1439000 | $0.1392000 | $0.1551000 | $0.1334000 |
| 2018-09-23 | $0.1392000 | $0.1643000 | $0.3913000 | $0.1382000 |
| 2018-09-24 | $0.1643000 | $0.1687000 | $0.1901000 | $0.1532000 |
| 2018-09-25 | $0.1687000 | $0.1539000 | $0.1655000 | $0.1526000 |
| 2018-09-26 | $0.1539000 | $0.1660000 | $0.1660000 | $0.1499000 |
| 2018-09-27 | $0.1660000 | $0.1489000 | $0.1775000 | $0.1489000 |
| 2018-09-28 | $0.1489000 | $0.1569000 | $0.1688000 | $0.1440000 |
| 2018-09-29 | $0.1569000 | $0.1522000 | $0.1645000 | $0.1504000 |
| 2018-09-30 | $0.1522000 | $0.1540000 | $0.1682000 | $0.1414000 |
| 2018-10-01 | $0.1540000 | $0.1459000 | $0.1612000 | $0.1330000 |
| 2018-10-02 | $0.1459000 | $0.1301000 | $0.1447000 | $0.1298000 |
| 2018-10-03 | $0.1301000 | $0.1256000 | $0.1412000 | $0.1256000 |
| 2018-10-04 | $0.1256000 | $0.1213000 | $0.1284000 | $0.1131000 |
| 2018-10-05 | $0.1213000 | $0.1317000 | $0.1317000 | $0.1151000 |
| 2018-10-06 | $0.1317000 | $0.1303000 | $0.1303000 | $0.1289000 |
| 2018-10-07 | $0.1303000 | $0.1176000 | $0.1309000 | $0.1106000 |
| 2018-10-08 | $0.1176000 | $0.1220000 | $0.1232000 | $0.1112000 |
| 2018-10-09 | $0.1220000 | $0.1115000 | $0.1315000 | $0.1097000 |
| 2018-10-10 | $0.1115000 | $0.1081000 | $0.1149000 | $0.1079000 |
| 2018-10-11 | $0.1081000 | $0.0860 | $0.0987 | $0.0860 |
| 2018-10-12 | $0.0860 | $0.0960 | $0.0960 | $0.0888 |
| 2018-10-13 | $0.0960 | $0.0906 | $0.1089000 | $0.0844 |
| 2018-10-14 | $0.0906 | $0.0811 | $0.0920 | $0.0811 |
| 2018-10-15 | $0.0811 | $0.0970 | $0.1001000 | $0.0860 |
| 2018-10-16 | $0.0970 | $0.0954 | $0.0967 | $0.0946 |
| 2018-10-17 | $0.0954 | $0.1055000 | $0.1160000 | $0.0934 |
| 2018-10-18 | $0.1055000 | $0.1002000 | $0.1146000 | $0.0932 |
| 2018-10-19 | $0.1002000 | $0.1018000 | $0.1018000 | $0.0939 |
| 2018-10-20 | $0.1018000 | $0.0950 | $0.1030000 | $0.0950 |
| 2018-10-21 | $0.0950 | $0.0932 | $0.0973 | $0.0893 |
| 2018-10-22 | $0.0932 | $0.0951 | $0.1020000 | $0.0916 |
| 2018-10-23 | $0.0951 | $0.1016000 | $0.1016000 | $0.0878 |
| 2018-10-24 | $0.1016000 | $0.0846 | $0.1017000 | $0.0639 |
| 2018-10-25 | $0.0846 | $0.0883 | $0.0885 | $0.0765 |
| 2018-10-26 | $0.0883 | $0.0844 | $0.0893 | $0.0740 |
| 2018-10-27 | $0.0844 | $0.0771 | $0.0842 | $0.0710 |
| 2018-10-28 | $0.0771 | $0.0778 | $0.0839 | $0.0693 |
| 2018-10-29 | $0.0778 | $0.0826 | $0.0978 | $0.0693 |
| 2018-10-30 | $0.0826 | $0.0875 | $0.0875 | $0.0749 |
| 2018-10-31 | $0.0875 | $0.1003000 | $0.1003000 | $0.0791 |
| 2018-11-01 | $0.1003000 | $0.0948 | $0.1008000 | $0.0914 |
| 2018-11-02 | $0.0948 | $0.0780 | $0.0997100 | $0.0673 |
| 2018-11-03 | $0.0780 | $0.0800 | $0.0816 | $0.0758 |
| 2018-11-04 | $0.0800 | $0.0892 | $0.0892 | $0.0767 |
| 2018-11-05 | $0.0892 | $0.0887 | $0.1007000 | $0.0765 |
| 2018-11-06 | $0.0887 | $0.0931 | $0.1019000 | $0.0834 |
| 2018-11-07 | $0.0931 | $0.0874 | $0.0955 | $0.0807 |
| 2018-11-08 | $0.0874 | $0.0923 | $0.1056000 | $0.0765 |
| 2018-11-09 | $0.0923 | $0.0900 | $0.1164000 | $0.0856 |
| 2018-11-10 | $0.0900 | $0.0954 | $0.1002000 | $0.0911 |
| 2018-11-11 | $0.0954 | $0.0898 | $0.1016000 | $0.0864 |
| 2018-11-12 | $0.0898 | $0.0862 | $0.0957 | $0.0856 |
| 2018-11-13 | $0.0862 | $0.0846 | $0.0875 | $0.0840 |
| 2018-11-14 | $0.0846 | $0.0835 | $0.0835 | $0.0742 |
| 2018-11-15 | $0.0835 | $0.0848 | $0.0998400 | $0.0759 |
| 2018-11-16 | $0.0848 | $0.0745 | $0.0817 | $0.0713 |
| 2018-11-17 | $0.0745 | $0.0728 | $0.0761 | $0.0716 |
| 2018-11-18 | $0.0728 | $0.0769 | $0.0769 | $0.0731 |
| 2018-11-19 | $0.0769 | $0.0667 | $0.0731 | $0.0642 |
| 2018-11-20 | $0.0667 | $0.0628 | $0.0686 | $0.0588 |
| 2018-11-21 | $0.0628 | $0.0714 | $0.0718 | $0.0644 |
| 2018-11-22 | $0.0714 | $0.0980 | $0.0994900 | $0.0638 |
| 2018-11-23 | $0.0980 | $0.0782 | $0.1049000 | $0.0755 |
| 2018-11-24 | $0.0782 | $0.0705 | $0.0740 | $0.0634 |
| 2018-11-25 | $0.0705 | $0.0646 | $0.0730 | $0.0646 |
| 2018-11-26 | $0.0645 | $0.0586 | $0.0613 | $0.0567 |
| 2018-11-27 | $0.0586 | $0.0606 | $0.0661 | $0.0593 |
| 2018-11-28 | $0.0606 | $0.0678 | $0.0737 | $0.0629 |
| 2018-11-29 | $0.0678 | $0.0618 | $0.0649 | $0.0618 |
| 2018-11-30 | $0.0618 | $0.0608 | $0.0608 | $0.0593 |
| 2018-12-01 | $0.0608 | $0.0620 | $0.0640 | $0.0590 |
| 2018-12-02 | $0.0620 | $0.0593 | $0.0611 | $0.0591 |
| 2018-12-03 | $0.0593 | $0.0544 | $0.0563 | $0.0521 |
| 2018-12-04 | $0.0544 | $0.0537 | $0.0552 | $0.0527 |
| 2018-12-05 | $0.0537 | $0.0507 | $0.0518 | $0.0496700 |
| 2018-12-06 | $0.0507 | $0.0425900 | $0.0451200 | $0.0397900 |
| 2018-12-07 | $0.0425900 | $0.0459600 | $0.0480200 | $0.0440900 |
| 2018-12-08 | $0.0459600 | $0.0506 | $0.0507 | $0.0415100 |
| 2018-12-09 | $0.0506 | $0.0548 | $0.0557 | $0.0487200 |
| 2018-12-10 | $0.0548 | $0.0540 | $0.0552 | $0.0460800 |
| 2018-12-11 | $0.0540 | $0.0520 | $0.0533 | $0.0515 |
| 2018-12-12 | $0.0520 | $0.0508 | $0.0554 | $0.0459800 |
| 2018-12-13 | $0.0508 | $0.0459600 | $0.0484600 | $0.0450100 |
| 2018-12-14 | $0.0459600 | $0.0429600 | $0.0446300 | $0.0429600 |
| 2018-12-15 | $0.0429600 | $0.0443300 | $0.0497200 | $0.0431500 |
| 2018-12-16 | $0.0443300 | $0.0426100 | $0.0449200 | $0.0426100 |
| 2018-12-17 | $0.0426100 | $0.0504 | $0.0531 | $0.0420000 |
| 2018-12-18 | $0.0504 | $0.0490800 | $0.0586 | $0.0436700 |
| 2018-12-19 | $0.0490800 | $0.0534 | $0.0547 | $0.0478900 |
| 2018-12-20 | $0.0534 | $0.0541 | $0.0664 | $0.0520 |
| 2018-12-21 | $0.0541 | $0.0565 | $0.0565 | $0.0471100 |
| 2018-12-22 | $0.0565 | $0.0579 | $0.0611 | $0.0579 |
| 2018-12-23 | $0.0579 | $0.0726 | $0.0726 | $0.0593 |
| 2018-12-24 | $0.0726 | $0.0668 | $0.0778 | $0.0609 |
| 2018-12-25 | $0.0668 | $0.0572 | $0.0621 | $0.0572 |
| 2018-12-26 | $0.0572 | $0.0595 | $0.0663 | $0.0579 |
| 2018-12-27 | $0.0595 | $0.0595 | $0.0595 | $0.0485300 |
| 2018-12-28 | $0.0595 | $0.0475200 | $0.0713 | $0.0293900 |
| 2018-12-29 | $0.0475200 | $0.0513 | $0.0549 | $0.0303400 |
| 2018-12-30 | $0.0513 | $0.0440900 | $0.0661 | $0.0427200 |
| 2018-12-31 | $0.0440900 | $0.0457600 | $0.0463100 | $0.0416500 |
| 2019-01-01 | $0.0457600 | $0.0539 | $0.0539 | $0.0489000 |
| 2019-01-02 | $0.0539 | $0.0470800 | $0.0592 | $0.0391700 |
| 2019-01-03 | $0.0470800 | $0.0408100 | $0.0493000 | $0.0329200 |
| 2019-01-04 | $0.0408100 | $0.0382500 | $0.0468000 | $0.0343800 |
| 2019-01-05 | $0.0382500 | $0.0449900 | $0.0449900 | $0.0375100 |
| 2019-01-06 | $0.0449900 | $0.0475400 | $0.0475400 | $0.0349100 |
| 2019-01-07 | $0.0475400 | $0.0456300 | $0.0471200 | $0.0350000 |
| 2019-01-08 | $0.0456300 | $0.0475500 | $0.0475500 | $0.0332600 |
| 2019-01-09 | $0.0475500 | $0.0488300 | $0.0488300 | $0.0453500 |
| 2019-01-10 | $0.0488300 | $0.0395300 | $0.0426900 | $0.0345900 |
| 2019-01-11 | $0.0395300 | $0.0438400 | $0.0467400 | $0.0360800 |
| 2019-01-12 | $0.0438400 | $0.0365900 | $0.0473400 | $0.0289500 |
| 2019-01-13 | $0.0365900 | $0.0366000 | $0.0390500 | $0.0339000 |
| 2019-01-14 | $0.0366000 | $0.0384800 | $0.0407400 | $0.0346400 |
| 2019-01-15 | $0.0384800 | $0.0406000 | $0.0406000 | $0.0309500 |
| 2019-01-16 | $0.0406000 | $0.0342300 | $0.0412300 | $0.0335000 |
| 2019-01-17 | $0.0342200 | $0.0414100 | $0.0414100 | $0.0280100 |
| 2019-01-18 | $0.0414100 | $0.0434700 | $0.0434700 | $0.0319000 |
| 2019-01-19 | $0.0434700 | $0.0387300 | $0.0450100 | $0.0328500 |
| 2019-01-20 | $0.0387300 | $0.0377700 | $0.0395300 | $0.0326700 |
| 2019-01-21 | $0.0377700 | $0.0404900 | $0.0460600 | $0.0367900 |
| 2019-01-22 | $0.0404900 | $0.0494200 | $0.0527 | $0.0357400 |
| 2019-01-23 | $0.0494200 | $0.0441100 | $0.0585 | $0.0413500 |
| 2019-01-24 | $0.0441100 | $0.0482600 | $0.0517 | $0.0441600 |
| 2019-01-25 | $0.0482600 | $0.0491800 | $0.0501 | $0.0429500 |
| 2019-01-26 | $0.0491800 | $0.0570 | $0.0582 | $0.0493600 |
| 2019-01-27 | $0.0570 | $0.0539 | $0.0561 | $0.0523 |
| 2019-01-28 | $0.0539 | $0.0690 | $0.0691 | $0.0511 |
| 2019-01-29 | $0.0690 | $0.0696 | $0.0785 | $0.0598 |
| 2019-01-30 | $0.0696 | $0.0720 | $0.1021000 | $0.0696 |
| 2019-01-31 | $0.0720 | $0.0763 | $0.0923 | $0.0706 |
| 2019-02-01 | $0.0763 | $0.0763 | $0.0845 | $0.0763 |
| 2019-02-02 | $0.0763 | $0.0722 | $0.0816 | $0.0722 |
| 2019-02-03 | $0.0722 | $0.0734 | $0.0734 | $0.0688 |
| 2019-02-04 | $0.0734 | $0.0746 | $0.0746 | $0.0567 |
| 2019-02-05 | $0.0746 | $0.0649 | $0.0746 | $0.0614 |
| 2019-02-06 | $0.0649 | $0.0534 | $0.0730 | $0.0534 |
| 2019-02-07 | $0.0534 | $0.0624 | $0.0740 | $0.0533 |
| 2019-02-08 | $0.0624 | $0.0641 | $0.0715 | $0.0625 |
| 2019-02-09 | $0.0641 | $0.0711 | $0.0757 | $0.0624 |
| 2019-02-10 | $0.0711 | $0.0720 | $0.0747 | $0.0643 |
| 2019-02-11 | $0.0720 | $0.0755 | $0.0755 | $0.0616 |
| 2019-02-12 | $0.0755 | $0.0617 | $0.0766 | $0.0617 |
| 2019-02-13 | $0.0617 | $0.0625 | $0.0806 | $0.0616 |
| 2019-02-14 | $0.0638 | $0.0746 | $0.0796 | $0.0617 |
| 2019-02-15 | $0.0746 | $0.0647 | $0.0771 | $0.0647 |
| 2019-02-16 | $0.0647 | $0.0670 | $0.0694 | $0.0604 |
| 2019-02-17 | $0.0670 | $0.0662 | $0.0730 | $0.0662 |
| 2019-02-18 | $0.0662 | $0.0718 | $0.0784 | $0.0640 |
| 2019-02-19 | $0.0718 | $0.0763 | $0.0857 | $0.0542 |
| 2019-02-20 | $0.0763 | $0.0672 | $0.0895 | $0.0671 |
| 2019-02-21 | $0.0672 | $0.0651 | $0.0727 | $0.0637 |
| 2019-02-22 | $0.0651 | $0.0726 | $0.0736 | $0.0639 |
| 2019-02-23 | $0.0726 | $0.0711 | $0.0935 | $0.0658 |
| 2019-02-24 | $0.0711 | $0.0667 | $0.0667 | $0.0553 |
| 2019-02-25 | $0.0667 | $0.0654 | $0.0778 | $0.0584 |
| 2019-02-26 | $0.0654 | $0.0704 | $0.0742 | $0.0637 |
| 2019-02-27 | $0.0704 | $0.0607 | $0.0698 | $0.0572 |
| 2019-02-28 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2019-03-01 | $0.0608 | $0.0815 | $0.0815 | $0.0608 |
| 2019-03-02 | $0.0815 | $0.0620 | $0.0801 | $0.0564 |
| 2019-03-03 | $0.0634 | $0.0743 | $0.0772 | $0.0621 |
| 2019-03-04 | $0.0743 | $0.0648 | $0.0716 | $0.0626 |
| 2019-03-05 | $0.0648 | $0.0695 | $0.0766 | $0.0691 |
| 2019-03-06 | $0.0695 | $0.0674 | $0.0698 | $0.0670 |
| 2019-03-07 | $0.0674 | $0.0581 | $0.0758 | $0.0581 |
| 2019-03-08 | $0.0581 | $0.0693 | $0.0693 | $0.0567 |
| 2019-03-09 | $0.0693 | $0.0661 | $0.0713 | $0.0583 |
| 2019-03-10 | $0.0661 | $0.0663 | $0.0663 | $0.0652 |
| 2019-03-11 | $0.0664 | $0.0601 | $0.0650 | $0.0601 |
| 2019-03-12 | $0.0601 | $0.0539 | $0.0646 | $0.0539 |
| 2019-03-13 | $0.0539 | $0.0755 | $0.0755 | $0.0533 |
| 2019-03-14 | $0.0755 | $0.0625 | $0.0755 | $0.0532 |
| 2019-03-15 | $0.0625 | $0.0581 | $0.0647 | $0.0551 |
| 2019-03-16 | $0.0581 | $0.0608 | $0.0708 | $0.0595 |
| 2019-03-17 | $0.0608 | $0.0651 | $0.0663 | $0.0600 |
| 2019-03-18 | $0.0651 | $0.0693 | $0.0737 | $0.0616 |
| 2019-03-19 | $0.0693 | $0.0691 | $0.0819 | $0.0605 |
| 2019-03-20 | $0.0691 | $0.0750 | $0.0750 | $0.0625 |
| 2019-03-21 | $0.0750 | $0.0600 | $0.0726 | $0.0600 |
| 2019-03-22 | $0.0600 | $0.0656 | $0.0783 | $0.0598 |
| 2019-03-23 | $0.0656 | $0.0682 | $0.0682 | $0.0661 |
| 2019-03-24 | $0.0682 | $0.0716 | $0.0815 | $0.0674 |
| 2019-03-25 | $0.0716 | $0.0764 | $0.0801 | $0.0647 |
| 2019-03-26 | $0.0764 | $0.0607 | $0.0766 | $0.0607 |
| 2019-03-27 | $0.0607 | $0.0797 | $0.0822 | $0.0634 |
| 2019-03-28 | $0.0797 | $0.0624 | $0.0787 | $0.0624 |
| 2019-03-29 | $0.0624 | $0.0699 | $0.0820 | $0.0621 |
| 2019-03-30 | $0.0699 | $0.0772 | $0.0772 | $0.0667 |
| 2019-03-31 | $0.0772 | $0.0629 | $0.0767 | $0.0613 |
| 2019-04-01 | $0.0629 | $0.0735 | $0.0837 | $0.0613 |
| 2019-04-02 | $0.0735 | $0.0740 | $0.0875 | $0.0739 |
| 2019-04-03 | $0.0740 | $0.0784 | $0.0789 | $0.0693 |
| 2019-04-04 | $0.0784 | $0.0751 | $0.0790 | $0.0634 |
| 2019-04-05 | $0.0751 | $0.0742 | $0.0790 | $0.0742 |
| 2019-04-06 | $0.0742 | $0.0741 | $0.0741 | $0.0741 |
| 2019-04-07 | $0.0741 | $0.0851 | $0.0851 | $0.0783 |
| 2019-04-08 | $0.0851 | $0.0785 | $0.0878 | $0.0726 |
| 2019-04-09 | $0.0785 | $0.0812 | $0.0958 | $0.0705 |
| 2019-04-10 | $0.0812 | $0.0758 | $0.0850 | $0.0710 |
| 2019-04-11 | $0.0758 | $0.0628 | $0.0741 | $0.0620 |
| 2019-04-12 | $0.0628 | $0.0626 | $0.0644 | $0.0614 |
| 2019-04-13 | $0.0626 | $0.0611 | $0.0644 | $0.0609 |
| 2019-04-14 | $0.0611 | $0.0672 | $0.0675 | $0.0627 |
| 2019-04-15 | $0.0672 | $0.0562 | $0.0641 | $0.0450400 |
| 2019-04-16 | $0.0562 | $0.0610 | $0.0714 | $0.0493900 |
| 2019-04-17 | $0.0610 | $0.0591 | $0.0718 | $0.0585 |
| 2019-04-18 | $0.0591 | $0.0699 | $0.0814 | $0.0618 |
| 2019-04-19 | $0.0699 | $0.0706 | $0.0745 | $0.0698 |
| 2019-04-20 | $0.0706 | $0.0628 | $0.0706 | $0.0611 |
| 2019-04-21 | $0.0628 | $0.0615 | $0.0615 | $0.0615 |
| 2019-04-22 | $0.0615 | $0.0739 | $0.0770 | $0.0603 |
| 2019-04-23 | $0.0739 | $0.0601 | $0.0734 | $0.0598 |
| 2019-04-24 | $0.0601 | $0.0503 | $0.0598 | $0.0498500 |
| 2019-04-25 | $0.0503 | $0.0436500 | $0.0499500 | $0.0436500 |
| 2019-04-26 | $0.0436500 | $0.0532 | $0.0626 | $0.0446400 |
| 2019-04-27 | $0.0532 | $0.0526 | $0.0574 | $0.0500 |
| 2019-04-28 | $0.0527 | $0.0506 | $0.0538 | $0.0469400 |
| 2019-04-29 | $0.0506 | $0.0562 | $0.0592 | $0.007939 |
| 2019-04-30 | $0.0562 | $0.0569 | $0.0650 | $0.0493200 |
| 2019-05-01 | $0.0569 | $0.0561 | $0.0623 | $0.0533 |
| 2019-05-02 | $0.0561 | $0.0584 | $0.0645 | $0.0395500 |
| 2019-05-03 | $0.0584 | $0.0619 | $0.0622 | $0.0505 |
| 2019-05-04 | $0.0619 | $0.0556 | $0.0602 | $0.0469100 |
| 2019-05-05 | $0.0556 | $0.0560 | $0.0564 | $0.0434400 |
| 2019-05-06 | $0.0560 | $0.0486400 | $0.0635 | $0.0453400 |
| 2019-05-07 | $0.0486400 | $0.0490800 | $0.0561 | $0.0472100 |
| 2019-05-08 | $0.0490800 | $0.0487500 | $0.0572 | $0.0480000 |
| 2019-05-09 | $0.0487500 | $0.0511 | $0.0533 | $0.0484200 |
| 2019-05-10 | $0.0511 | $0.0508 | $0.0517 | $0.0483200 |
| 2019-05-11 | $0.0508 | $0.0579 | $0.0589 | $0.0519 |
| 2019-05-12 | $0.0579 | $0.0564 | $0.0576 | $0.0564 |
| 2019-05-13 | $0.0564 | $0.0594 | $0.0594 | $0.0542 |
| 2019-05-14 | $0.0594 | $0.0631 | $0.0678 | $0.0218900 |
| 2019-05-15 | $0.0631 | $0.0650 | $0.0723 | $0.0511 |
| 2019-05-16 | $0.0650 | $0.0627 | $0.0779 | $0.0542 |
| 2019-05-17 | $0.0627 | $0.0587 | $0.0587 | $0.0515 |
| 2019-05-18 | $0.0587 | $0.0507 | $0.0561 | $0.0487300 |
| 2019-05-19 | $0.0507 | $0.0562 | $0.0649 | $0.0562 |
| 2019-05-20 | $0.0562 | $0.0511 | $0.0545 | $0.0456800 |
| 2019-05-21 | $0.0511 | $0.0510 | $0.0535 | $0.0420900 |
| 2019-05-22 | $0.0510 | $0.0449400 | $0.0511 | $0.0397100 |
| 2019-05-23 | $0.0449400 | $0.0447200 | $0.0516 | $0.0432700 |
| 2019-05-24 | $0.0447200 | $0.0414100 | $0.0524 | $0.0410100 |
| 2019-05-25 | $0.0414100 | $0.0513 | $0.0518 | $0.0417200 |
| 2019-05-26 | $0.0513 | $0.0434600 | $0.0547 | $0.0434600 |
| 2019-05-27 | $0.0434600 | $0.0626 | $0.0626 | $0.0434900 |
| 2019-05-28 | $0.0626 | $0.0553 | $0.0628 | $0.0456600 |
| 2019-05-29 | $0.0553 | $0.0587 | $0.0686 | $0.0515 |
| 2019-05-30 | $0.0587 | $0.0521 | $0.0604 | $0.0433600 |
| 2019-05-31 | $0.0521 | $0.0546 | $0.0588 | $0.0518 |
| 2019-06-01 | $0.0546 | $0.0419800 | $0.0582 | $0.0398900 |
| 2019-06-02 | $0.0419800 | $0.0468900 | $0.0468900 | $0.0427100 |
| 2019-06-03 | $0.0468900 | $0.0491000 | $0.0498700 | $0.0369400 |
| 2019-06-04 | $0.0491000 | $0.0345500 | $0.0476700 | $0.0339700 |
| 2019-06-05 | $0.0345500 | $0.0406900 | $0.0436900 | $0.0352700 |
| 2019-06-06 | $0.0406900 | $0.0422000 | $0.0446500 | $0.0371700 |
| 2019-06-07 | $0.0422000 | $0.0357300 | $0.0468100 | $0.0279000 |
| 2019-06-08 | $0.0357300 | $0.0459500 | $0.0461400 | $0.0350000 |
| 2019-06-09 | $0.0459500 | $0.0309000 | $0.0435100 | $0.0277700 |
| 2019-06-10 | $0.0309000 | $0.0374700 | $0.0438600 | $0.0313900 |
| 2019-06-11 | $0.0374700 | $0.0456700 | $0.0461400 | $0.0349800 |
| 2019-06-12 | $0.0456700 | $0.0490100 | $0.0490100 | $0.0446400 |
| 2019-06-13 | $0.0490100 | $0.0422400 | $0.0475500 | $0.0408100 |
| 2019-06-14 | $0.0422400 | $0.0485300 | $0.0485300 | $0.0436800 |
| 2019-06-15 | $0.0485300 | $0.0477100 | $0.0495400 | $0.0436100 |
| 2019-06-16 | $0.0477100 | $0.0440700 | $0.0482500 | $0.0440700 |
| 2019-06-17 | $0.0440700 | $0.0534 | $0.0547 | $0.0449500 |
| 2019-06-18 | $0.0534 | $0.0436400 | $0.0528 | $0.0411800 |
| 2019-06-19 | $0.0436400 | $0.0408100 | $0.0457300 | $0.0408100 |
| 2019-06-20 | $0.0408900 | $0.0498400 | $0.0501 | $0.0383800 |
| 2019-06-21 | $0.0498400 | $0.0514 | $0.0542 | $0.0417700 |
| 2019-06-22 | $0.0514 | $0.0535 | $0.0538 | $0.0479600 |
| 2019-06-23 | $0.0535 | $0.0487800 | $0.0531 | $0.0487800 |
| 2019-06-24 | $0.0487800 | $0.0510 | $0.0512 | $0.0440400 |
| 2019-06-25 | $0.0510 | $0.0509 | $0.0531 | $0.0463700 |
| 2019-06-26 | $0.0509 | $0.0592 | $0.0592 | $0.0489000 |
| 2019-06-27 | $0.0592 | $0.0476700 | $0.0522 | $0.0470500 |
| 2019-06-28 | $0.0476700 | $0.0572 | $0.0616 | $0.0489100 |
| 2019-06-29 | $0.0572 | $0.0524 | $0.0603 | $0.0524 |
| 2019-06-30 | $0.0524 | $0.0449700 | $0.0493300 | $0.0449700 |
| 2019-07-01 | $0.0449700 | $0.0468300 | $0.0559 | $0.0401000 |
| 2019-07-02 | $0.0468300 | $0.0386400 | $0.0518 | $0.0386400 |
| 2019-07-03 | $0.0386400 | $0.0510 | $0.0533 | $0.0396100 |
| 2019-07-04 | $0.0510 | $0.0371100 | $0.0481300 | $0.0370900 |
| 2019-07-05 | $0.0371100 | $0.0415700 | $0.0485700 | $0.0377100 |
| 2019-07-06 | $0.0415700 | $0.0488100 | $0.0488100 | $0.0403200 |
| 2019-07-07 | $0.0488100 | $0.0482000 | $0.0520 | $0.0466400 |
| 2019-07-08 | $0.0482000 | $0.0533 | $0.0545 | $0.0470000 |
| 2019-07-09 | $0.0533 | $0.0415300 | $0.0523 | $0.0415300 |
| 2019-07-10 | $0.0415300 | $0.0481200 | $0.0490700 | $0.0389400 |
| 2019-07-11 | $0.0481200 | $0.0381900 | $0.0447700 | $0.0381400 |
| 2019-07-12 | $0.0381900 | $0.0459900 | $0.0459900 | $0.0391600 |
| 2019-07-13 | $0.0459900 | $0.0455000 | $0.0455000 | $0.0379200 |
| 2019-07-14 | $0.0455000 | $0.0377700 | $0.0382700 | $0.0323400 |
| 2019-07-15 | $0.0377700 | $0.0417700 | $0.0456100 | $0.0327800 |
| 2019-07-16 | $0.0417700 | $0.0505 | $0.0695 | $0.0299900 |
| 2019-07-17 | $0.0505 | $0.0697 | $0.0697 | $0.0489300 |
| 2019-07-18 | $0.0697 | $0.0768 | $0.1123000 | $0.0580 |
| 2019-07-19 | $0.0768 | $0.0818 | $0.0929 | $0.0642 |
| 2019-07-20 | $0.0818 | $0.0951 | $0.0961 | $0.0667 |
| 2019-07-21 | $0.0951 | $0.0997400 | $0.1047000 | $0.0897 |
| 2019-07-22 | $0.0997400 | $0.0913 | $0.0980 | $0.0854 |
| 2019-07-23 | $0.0913 | $0.0870 | $0.0947 | $0.0843 |
| 2019-07-24 | $0.0870 | $0.0852 | $0.0951 | $0.0852 |
| 2019-07-25 | $0.0852 | $0.0878 | $0.0913 | $0.0658 |
| 2019-07-26 | $0.0878 | $0.0789 | $0.0912 | $0.0774 |
| 2019-07-27 | $0.0789 | $0.0832 | $0.0862 | $0.0746 |
| 2019-07-28 | $0.0832 | $0.0824 | $0.0926 | $0.0735 |
| 2019-07-29 | $0.0824 | $0.0735 | $0.0843 | $0.0654 |
| 2019-07-30 | $0.0735 | $0.0846 | $0.0965 | $0.0681 |
| 2019-07-31 | $0.0846 | $0.0971 | $0.1029000 | $0.0875 |
| 2019-08-01 | $0.0971 | $0.0928 | $0.1023000 | $0.0833 |
| 2019-08-10 | $0.1340000 | $0.1067000 | $0.1319000 | $0.1064000 |
| 2019-08-11 | $0.1067000 | $0.1289000 | $0.1289000 | $0.1067000 |
| 2019-08-31 | $0.1461000 | $0.1387000 | $0.2125000 | $0.1096000 |
| 2019-09-01 | $0.1387000 | $0.1753000 | $0.1753000 | $0.1387000 |
| 2019-09-07 | $0.1040000 | $0.0982 | $0.1220000 | $0.0929 |
| 2019-09-08 | $0.0982 | $0.0990300 | $0.0990300 | $0.0982 |
| 2019-09-14 | $0.0867 | $0.1152000 | $0.1152000 | $0.0888 |
| 2019-09-15 | $0.1152000 | $0.1146000 | $0.1152000 | $0.1146000 |
| 2019-09-21 | $0.1244000 | $0.1309000 | $0.1413000 | $0.1130000 |
| 2019-09-22 | $0.1309000 | $0.1342000 | $0.1342000 | $0.1309000 |
| 2019-09-28 | $0.0842 | $0.0890 | $0.0902 | $0.0736 |
| 2019-09-29 | $0.0890 | $0.0879 | $0.0890 | $0.0879 |
| 2019-10-05 | $0.0911 | $0.0922 | $0.1057000 | $0.0757 |
| 2019-10-06 | $0.0922 | $0.0927 | $0.0927 | $0.0922 |
| 2019-10-12 | $0.0716 | $0.0751 | $0.0796 | $0.0582 |
| 2019-10-13 | $0.0751 | $0.0749 | $0.0751 | $0.0749 |
| 2019-10-19 | $0.0678 | $0.0608 | $0.0671 | $0.0515 |
| 2019-10-20 | $0.0608 | $0.0618 | $0.0618 | $0.0608 |
| 2019-10-26 | $0.0616 | $0.0588 | $0.0631 | $0.0535 |
| 2019-10-27 | $0.0588 | $0.0596 | $0.0596 | $0.0588 |
| 2019-11-02 | $0.0570 | $0.0643 | $0.0728 | $0.0478800 |
| 2019-11-03 | $0.0643 | $0.0652 | $0.0652 | $0.0643 |
| 2019-11-09 | $0.0913 | $0.0942 | $0.1005000 | $0.0798 |
| 2019-11-10 | $0.0942 | $0.0964 | $0.0964 | $0.0942 |
| 2019-11-16 | $0.0777 | $0.0816 | $0.0816 | $0.0767 |
| 2019-11-17 | $0.0816 | $0.0817 | $0.0817 | $0.0816 |
| 2019-11-23 | $0.0545 | $0.0569 | $0.0581 | $0.0537 |
| 2019-11-24 | $0.0569 | $0.0570 | $0.0570 | $0.0569 |
| 2019-11-30 | $0.0558 | $0.0563 | $0.0593 | $0.0532 |
| 2019-12-01 | $0.0563 | $0.0562 | $0.0563 | $0.0562 |
| 2019-12-07 | $0.0509 | $0.0513 | $0.0577 | $0.0474400 |
| 2019-12-08 | $0.0513 | $0.0510 | $0.0513 | $0.0510 |
| 2019-12-14 | $0.0564 | $0.0519 | $0.0627 | $0.0504 |
| 2019-12-15 | $0.0519 | $0.0525 | $0.0525 | $0.0519 |
| 2019-12-21 | $0.0489000 | $0.0480800 | $0.0493200 | $0.0472700 |
| 2019-12-22 | $0.0480800 | $0.0492400 | $0.0492400 | $0.0480800 |
| 2019-12-28 | $0.0453400 | $0.0455800 | $0.0564 | $0.0432500 |
| 2019-12-29 | $0.0455800 | $0.0471300 | $0.0471300 | $0.0455800 |
| 2020-01-04 | $0.0451100 | $0.0442700 | $0.0469600 | $0.0436100 |
| 2020-01-05 | $0.0442700 | $0.0445000 | $0.0445000 | $0.0442700 |
| 2020-01-11 | $0.0546 | $0.0511 | $0.0558 | $0.0474400 |
| 2020-01-12 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2020-01-18 | $0.0773 | $0.0770 | $0.0807 | $0.0761 |
| 2020-01-19 | $0.0770 | $0.0732 | $0.0770 | $0.0732 |
| 2020-01-25 | $0.0818 | $0.0967 | $0.0999600 | $0.0791 |
| 2020-01-26 | $0.0967 | $0.0942 | $0.0967 | $0.0942 |
| 2020-02-01 | $0.0738 | $0.0741 | $0.0780 | $0.0735 |
| 2020-02-02 | $0.0741 | $0.0743 | $0.0743 | $0.0741 |
| 2020-02-08 | $0.0741 | $0.0788 | $0.0834 | $0.0590 |
| 2020-02-09 | $0.0788 | $0.0841 | $0.0841 | $0.0788 |
| 2020-02-15 | $0.0593 | $0.0533 | $0.0636 | $0.0494400 |
| 2020-02-16 | $0.0533 | $0.0555 | $0.0555 | $0.0533 |
| 2020-02-22 | $0.0971 | $0.1155000 | $0.1363000 | $0.0960 |
| 2020-02-23 | $0.1155000 | $0.1079000 | $0.1155000 | $0.1079000 |
| 2020-02-29 | $0.0985 | $0.0784 | $0.1019000 | $0.0676 |
| 2020-03-01 | $0.0784 | $0.0816 | $0.0816 | $0.0784 |
| 2020-03-07 | $0.0565 | $0.0476900 | $0.0798 | $0.0439600 |
| 2020-03-08 | $0.0476900 | $0.0684 | $0.0684 | $0.0476900 |
| 2020-03-14 | $0.0294200 | $0.0333200 | $0.0361900 | $0.0242700 |
| 2020-03-15 | $0.0333200 | $0.0324200 | $0.0333200 | $0.0324200 |
| 2020-03-21 | $0.0438200 | $0.0379300 | $0.0434300 | $0.0367800 |
| 2020-03-22 | $0.0379300 | $0.0379200 | $0.0379300 | $0.0379200 |
| 2020-03-28 | $0.0389000 | $0.0344000 | $0.0388500 | $0.0344000 |
| 2020-03-29 | $0.0344000 | $0.0356600 | $0.0356600 | $0.0344000 |
| 2020-04-04 | $0.0290300 | $0.0301000 | $0.0353900 | $0.0295000 |
| 2020-04-05 | $0.0301000 | $0.0311000 | $0.0311000 | $0.0301000 |
| 2020-04-11 | $0.0295800 | $0.0305800 | $0.0351100 | $0.0295100 |
| 2020-04-12 | $0.0305800 | $0.0305700 | $0.0305800 | $0.0305700 |
| 2020-04-18 | $0.0357200 | $0.0365700 | $0.0403800 | $0.0362800 |
| 2020-04-19 | $0.0365700 | $0.0368200 | $0.0368200 | $0.0365700 |
| 2020-04-25 | $0.0321500 | $0.0300900 | $0.0385900 | $0.0292200 |
| 2020-04-26 | $0.0300900 | $0.0362800 | $0.0362800 | $0.0300900 |
| 2020-05-02 | $0.0228500 | $0.0302400 | $0.0318900 | $0.0230900 |
| 2020-05-03 | $0.0302400 | $0.0307300 | $0.0307300 | $0.0302400 |
| 2020-05-09 | $0.0211500 | $0.0208600 | $0.0233200 | $0.0203100 |
| 2020-05-10 | $0.0208600 | $0.0214500 | $0.0214500 | $0.0208600 |
| 2020-05-16 | $0.0172300 | $0.0184500 | $0.0202500 | $0.0175700 |
| 2020-05-17 | $0.0184500 | $0.0184200 | $0.0184500 | $0.0184200 |
| 2020-05-23 | $0.0244800 | $0.0332200 | $0.0349900 | $0.0224700 |
| 2020-05-24 | $0.0332200 | $0.0343000 | $0.0343000 | $0.0332200 |
| 2020-05-30 | $0.0301500 | $0.0329300 | $0.0341700 | $0.0271100 |
| 2020-05-31 | $0.0329300 | $0.0328800 | $0.0329300 | $0.0328800 |
| 2020-06-06 | $0.0345500 | $0.0340400 | $0.0372500 | $0.0338700 |
| 2020-06-07 | $0.0340400 | $0.0343100 | $0.0343100 | $0.0340400 |
| 2020-06-13 | $0.0320200 | $0.0302800 | $0.0396600 | $0.0244200 |
| 2020-06-14 | $0.0302800 | $0.0287500 | $0.0302800 | $0.0287500 |
| 2020-06-20 | $0.0417200 | $0.0453000 | $0.0456200 | $0.0412200 |
| 2020-06-21 | $0.0453000 | $0.0445100 | $0.0453000 | $0.0445100 |
| 2020-06-27 | $0.0447000 | $0.0416700 | $0.0474300 | $0.0402800 |
| 2020-06-28 | $0.0416700 | $0.0427900 | $0.0427900 | $0.0416700 |
| 2020-07-04 | $0.0396500 | $0.0406400 | $0.0454100 | $0.0392400 |
| 2020-07-05 | $0.0406400 | $0.0414400 | $0.0414400 | $0.0406400 |
| 2020-07-11 | $0.0356500 | $0.0316300 | $0.0359400 | $0.0295700 |
| 2020-07-12 | $0.0316300 | $0.0310600 | $0.0316300 | $0.0310600 |
| 2020-07-18 | $0.0302800 | $0.0317200 | $0.0371000 | $0.0288700 |
| 2020-07-19 | $0.0317200 | $0.0305900 | $0.0317200 | $0.0305900 |
| 2020-07-25 | $0.0316200 | $0.0390600 | $0.0425800 | $0.0345700 |
| 2020-07-26 | $0.0390600 | $0.0390000 | $0.0390600 | $0.0390000 |
| 2020-08-01 | $0.0343300 | $0.0333400 | $0.0411400 | $0.0333400 |
| 2020-08-02 | $0.0333400 | $0.0333500 | $0.0333500 | $0.0333400 |
| 2020-08-15 | $0.0263100 | $0.0252200 | $0.0263600 | $0.0249900 |
| 2020-08-16 | $0.0252200 | $0.0252500 | $0.0252500 | $0.0252200 |
| 2020-08-22 | $0.0242000 | $0.0248400 | $0.0250400 | $0.0243400 |
| 2020-08-23 | $0.0248400 | $0.0249200 | $0.0249200 | $0.0248400 |
| 2020-08-29 | $0.0241000 | $0.0241500 | $0.0242900 | $0.0232500 |
| 2020-08-30 | $0.0241500 | $0.0241600 | $0.0241600 | $0.0241500 |
| 2020-09-05 | $0.0194100 | $0.0172400 | $0.0176000 | $0.0130200 |
| 2020-09-06 | $0.0172400 | $0.0170600 | $0.0172400 | $0.0170600 |
| 2020-09-12 | $0.0171500 | $0.0126400 | $0.0177900 | $0.0027150 |
| 2020-09-13 | $0.0126400 | $0.0126200 | $0.0126400 | $0.0126200 |
| 2020-09-19 | $0.0130900 | $0.0121100 | $0.0131100 | $0.0121100 |
| 2020-09-20 | $0.0121100 | $0.0121000 | $0.0121100 | $0.0121000 |
| 2020-09-26 | $0.0185500 | $0.0206300 | $0.0230200 | $0.0186700 |
| 2020-09-27 | $0.0206300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-10-03 | $0.0239700 | $0.0225500 | $0.0241600 | $0.0225500 |
| 2020-10-04 | $0.0225500 | $0.0225400 | $0.0225500 | $0.0225400 |
| 2020-10-10 | $0.0162600 | $0.0156500 | $0.0174300 | $0.0155800 |
| 2020-10-11 | $0.0156500 | $0.0156900 | $0.0156900 | $0.0156500 |
| 2020-10-17 | $0.0146100 | $0.0146600 | $0.0146600 | $0.0145500 |
| 2020-10-18 | $0.0146600 | $0.0146500 | $0.0146600 | $0.0146500 |
Description
Dragon Coins Crypto ICO Description
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Tehnoloogia
Dragon Coins Crypto Technology
Sorry, detailed technology about Dragon Coins is not currently available
Funktsioonid
Dragon Coins Crypto Features
Sorry, detailed features about Dragon Coins is not currently available
ICO Status
Dragon Coins ICO Details
ICO staatus
Finished
Tokenite varu
500000000
Algus
2018-02-15
Lõpp
2018-03-15
Varu tõstetud (BTC)
320,000,000 USD
Varu tõstetud (USD)
320000000
Alghind (USD)
0.005
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
British Virgin Islands
Õigusnõustajad
N/A
Valge leht
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
- Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
- Paul Moynan: Co-Founder Business Development.
- Panchat Chayutthana: Director of Business Development and Finance at Dragon.
- Yobie Benjamin: Chief Technology Officer.
- Dr. Alen Siy: Director of Business Development and Finance at Dragon.
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
- 10% Founders;
- 1% Advisors;
- 7% Treasury;
- 10% Reserve;
- 53% Junket Partners;
- 12% Early Supporters;
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
- Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
- Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine