DIG Coin Values DIG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgDignity Crypto Coin Rank 1918
Veebisait
523,036,421 DIG
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Dignity
Dignity valuesUSD Hind $ 0.0000
$ 0.0000
Dignity BTC Hind 0.00000000
0.00000000
Dignity 24h turumaht $ 0
$ 0
Dignity Turuosa ülempiirid $ 5,230
$ 5,230
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
164.47 %
Täna Dignity USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 1 münt's praegu ringlusse turul. Dignity hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dignity on kaubeldatud Krüptovahetused. Hangi Dignity's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
DIG Tabelid
Dignity Hind Tabelid
DIG Kõrge/Madal hinnatabel
Dignity Hind Kõrge/Madal hinnatabel
Historical Data
Dignity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $0.0760 | $0.0776 | $0.0821 | $0.0726 |
| 2018-03-17 | $0.0776 | $0.0820 | $0.0820 | $0.0710 |
| 2018-03-18 | $0.0820 | $0.0809 | $0.0820 | $0.0686 |
| 2018-03-19 | $0.0809 | $0.0788 | $0.0821 | $0.0770 |
| 2018-03-20 | $0.0788 | $0.0832 | $0.0833 | $0.0770 |
| 2018-03-21 | $0.0832 | $0.0842 | $0.0877 | $0.0832 |
| 2018-03-22 | $0.0842 | $0.0842 | $0.0940 | $0.0829 |
| 2018-03-23 | $0.0842 | $0.0859 | $0.0929 | $0.0832 |
| 2018-03-24 | $0.0859 | $0.0862 | $0.0900 | $0.0859 |
| 2018-03-25 | $0.0825 | $0.0800 | $0.0849 | $0.0780 |
| 2018-03-26 | $0.0800 | $0.0820 | $0.0849 | $0.0730 |
| 2018-03-27 | $0.0820 | $0.0751 | $0.0829 | $0.0730 |
| 2018-03-28 | $0.0751 | $0.0733 | $0.0773 | $0.0700 |
| 2018-03-29 | $0.0733 | $0.0656 | $0.0754 | $0.0656 |
| 2018-03-30 | $0.0656 | $0.0643 | $0.0754 | $0.0550 |
| 2018-03-31 | $0.0643 | $0.0642 | $0.0748 | $0.0635 |
| 2018-04-01 | $0.0642 | $0.0720 | $0.0740 | $0.0570 |
| 2018-04-02 | $0.0720 | $0.0666 | $0.0730 | $0.0571 |
| 2018-04-03 | $0.0666 | $0.0700 | $0.0760 | $0.0666 |
| 2018-04-04 | $0.0700 | $0.0673 | $0.0708 | $0.0641 |
| 2018-04-05 | $0.0671 | $0.0666 | $0.0671 | $0.0580 |
| 2018-04-06 | $0.0666 | $0.0626 | $0.0667 | $0.0571 |
| 2018-04-07 | $0.0626 | $0.0628 | $0.0666 | $0.0626 |
| 2018-04-08 | $0.0628 | $0.0629 | $0.0654 | $0.0615 |
| 2018-04-09 | $0.0629 | $0.0629 | $0.0662 | $0.0576 |
| 2018-04-10 | $0.0600 | $0.0658 | $0.0693 | $0.0489700 |
| 2018-04-11 | $0.0701 | $0.0700 | $0.0702 | $0.0601 |
| 2018-04-12 | $0.0700 | $0.0880 | $0.0927 | $0.0685 |
| 2018-04-13 | $0.0880 | $0.0800 | $0.0930 | $0.0751 |
| 2018-04-14 | $0.0800 | $0.0688 | $0.0870 | $0.0660 |
| 2018-04-15 | $0.0660 | $0.0624 | $0.0699 | $0.0560 |
| 2018-04-16 | $0.0624 | $0.0586 | $0.0690 | $0.0550 |
| 2018-04-17 | $0.0586 | $0.0514 | $0.0615 | $0.0500000 |
| 2018-04-18 | $0.0512 | $0.0539 | $0.0596 | $0.0500000 |
| 2018-04-19 | $0.0539 | $0.0580 | $0.0640 | $0.0525 |
| 2018-04-20 | $0.0580 | $0.0623 | $0.0635 | $0.0565 |
| 2018-04-21 | $0.0623 | $0.0604 | $0.0700 | $0.0582 |
| 2018-04-22 | $0.0604 | $0.0580 | $0.0690 | $0.0580 |
| 2018-04-23 | $0.0580 | $0.0590 | $0.0609 | $0.0112000 |
| 2018-04-24 | $0.0590 | $0.0563 | $0.0637 | $0.0395500 |
| 2018-04-25 | $0.0563 | $0.0649 | $0.0649 | $0.0543 |
| 2018-04-26 | $0.0649 | $0.0632 | $0.0940 | $0.0576 |
| 2018-04-27 | $0.0632 | $0.0643 | $0.0680 | $0.0600 |
| 2018-04-28 | $0.0643 | $0.0687 | $0.0730 | $0.0633 |
| 2018-04-29 | $0.0687 | $0.0999200 | $0.1200000 | $0.0684 |
| 2018-04-30 | $0.0999200 | $0.1590000 | $0.1980000 | $0.0935 |
| 2018-05-01 | $0.1600000 | $0.1551000 | $0.1640000 | $0.1399000 |
| 2018-05-02 | $0.1551000 | $0.1747000 | $0.1840000 | $0.1320000 |
| 2018-05-03 | $0.1786000 | $0.2145000 | $0.2150000 | $0.1736000 |
| 2018-05-04 | $0.2145000 | $0.2111000 | $0.3100000 | $0.1920000 |
| 2018-05-05 | $0.2264000 | $0.2435000 | $0.2700000 | $0.2000000 |
| 2018-05-06 | $0.2435000 | $0.2679000 | $0.3100000 | $0.2435000 |
| 2018-05-07 | $0.2715000 | $0.2781000 | $0.2865000 | $0.2390000 |
| 2018-05-08 | $0.2781000 | $0.2901000 | $0.2969000 | $0.2761000 |
| 2018-05-09 | $0.2833000 | $0.2300000 | $0.2925000 | $0.2277000 |
| 2018-05-10 | $0.2111000 | $0.2389000 | $0.2800000 | $0.2000000 |
| 2018-05-11 | $0.2227000 | $0.1855000 | $0.2350000 | $0.1538000 |
| 2018-05-12 | $0.1807000 | $0.1755000 | $0.2340000 | $0.1451000 |
| 2018-05-13 | $0.1755000 | $0.1737000 | $0.1900000 | $0.1530000 |
| 2018-05-14 | $0.1698000 | $0.1768000 | $0.1844000 | $0.1574000 |
| 2018-05-15 | $0.1768000 | $0.1538000 | $0.1829000 | $0.1480000 |
| 2018-05-16 | $0.1538000 | $0.1303000 | $0.1580000 | $0.0920 |
| 2018-05-17 | $0.1303000 | $0.1410000 | $0.1557000 | $0.1303000 |
| 2018-05-18 | $0.1410000 | $0.1499000 | $0.1530000 | $0.1311000 |
| 2018-05-19 | $0.1499000 | $0.1376000 | $0.1520000 | $0.1110000 |
| 2018-05-20 | $0.1376000 | $0.1142000 | $0.1445000 | $0.1083000 |
| 2018-05-21 | $0.1127000 | $0.1271000 | $0.1368000 | $0.1109000 |
| 2018-05-22 | $0.1274000 | $0.1295000 | $0.1325000 | $0.1250000 |
| 2018-05-23 | $0.0975 | $0.1000000 | $0.1115000 | $0.0900 |
| 2018-05-24 | $0.1000000 | $0.1283000 | $0.1465000 | $0.0999900 |
| 2018-05-25 | $0.1306000 | $0.1680000 | $0.1971000 | $0.1162000 |
| 2018-05-26 | $0.1680000 | $0.1655000 | $0.1750000 | $0.1580000 |
| 2018-05-27 | $0.1655000 | $0.1575000 | $0.1700000 | $0.1542000 |
| 2018-05-28 | $0.1575000 | $0.1235000 | $0.1620000 | $0.1147000 |
| 2018-05-29 | $0.1235000 | $0.1343000 | $0.1500000 | $0.1181000 |
| 2018-05-30 | $0.1376000 | $0.1311000 | $0.1450000 | $0.1250000 |
| 2018-05-31 | $0.1311000 | $0.1419000 | $0.1450000 | $0.1260000 |
| 2018-06-01 | $0.1419000 | $0.1421000 | $0.1570000 | $0.1370000 |
| 2018-06-02 | $0.1444000 | $0.1584000 | $0.1700000 | $0.1444000 |
| 2018-06-03 | $0.1584000 | $0.1659000 | $0.1799000 | $0.1561000 |
| 2018-06-04 | $0.1659000 | $0.1778000 | $0.1900000 | $0.1659000 |
| 2018-06-05 | $0.1775000 | $0.1611000 | $0.1814000 | $0.1470000 |
| 2018-06-06 | $0.1611000 | $0.1490000 | $0.1770000 | $0.1349000 |
| 2018-06-07 | $0.1490000 | $0.1190000 | $0.1580000 | $0.1031000 |
| 2018-06-08 | $0.1190000 | $0.1181000 | $0.1390000 | $0.1000000 |
| 2018-06-09 | $0.1181000 | $0.1225000 | $0.1275000 | $0.1146000 |
| 2018-06-10 | $0.1236000 | $0.1110000 | $0.1250000 | $0.1027000 |
| 2018-06-11 | $0.1110000 | $0.1178000 | $0.1345000 | $0.1079000 |
| 2018-06-12 | $0.1178000 | $0.1089000 | $0.1245000 | $0.1031000 |
| 2018-06-13 | $0.1089000 | $0.1088000 | $0.1135000 | $0.1027000 |
| 2018-06-14 | $0.1088000 | $0.1116000 | $0.1173000 | $0.1064000 |
| 2018-06-15 | $0.1159000 | $0.1025000 | $0.1159000 | $0.1025000 |
| 2018-06-16 | $0.1025000 | $0.1049000 | $0.1049000 | $0.1003000 |
| 2018-06-17 | $0.1049000 | $0.1047000 | $0.1049000 | $0.1009000 |
| 2018-06-18 | $0.1021000 | $0.1094000 | $0.1126000 | $0.1000000 |
| 2018-06-19 | $0.1094000 | $0.1124000 | $0.1126000 | $0.1040000 |
| 2018-06-20 | $0.1124000 | $0.1100000 | $0.1148000 | $0.1056000 |
| 2018-06-21 | $0.1111000 | $0.1103000 | $0.1113000 | $0.1083000 |
| 2018-06-22 | $0.1103000 | $0.1002000 | $0.1121000 | $0.1000000 |
| 2018-06-23 | $0.1002000 | $0.1066000 | $0.1200000 | $0.1002000 |
| 2018-06-24 | $0.1095000 | $0.1269000 | $0.1293000 | $0.1058000 |
| 2018-06-25 | $0.1269000 | $0.1889000 | $0.1890000 | $0.1135000 |
| 2018-06-26 | $0.1889000 | $0.1700000 | $0.1990000 | $0.1595000 |
| 2018-06-27 | $0.1700000 | $0.1751000 | $0.1820000 | $0.1600000 |
| 2018-06-28 | $0.1751000 | $0.1284000 | $0.1895000 | $0.1089000 |
| 2018-06-29 | $0.1284000 | $0.1298000 | $0.1400000 | $0.1204000 |
| 2018-06-30 | $0.1298000 | $0.1140000 | $0.1298000 | $0.1110000 |
| 2018-07-01 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-07-02 | $0.1140000 | $0.1111000 | $0.1200000 | $0.1100000 |
| 2018-07-03 | $0.1111000 | $0.1288000 | $0.1380000 | $0.1080000 |
| 2018-07-04 | $0.1288000 | $0.1263000 | $0.1339000 | $0.1200000 |
| 2018-07-05 | $0.1263000 | $0.1389000 | $0.1400000 | $0.1144000 |
| 2018-07-06 | $0.1389000 | $0.1399000 | $0.1460000 | $0.1200000 |
| 2018-07-07 | $0.1399000 | $0.1280000 | $0.1399000 | $0.1132000 |
| 2018-07-08 | $0.1280000 | $0.1200000 | $0.1335000 | $0.1120000 |
| 2018-07-09 | $0.1200000 | $0.1258000 | $0.1270000 | $0.1160000 |
| 2018-07-10 | $0.1258000 | $0.1217000 | $0.1267000 | $0.1160000 |
| 2018-07-11 | $0.1217000 | $0.1160000 | $0.1218000 | $0.1120000 |
| 2018-07-12 | $0.1160000 | $0.0965 | $0.1173000 | $0.0730 |
| 2018-07-13 | $0.0990 | $0.1000000 | $0.1239000 | $0.0800 |
| 2018-07-14 | $0.1050000 | $0.1090000 | $0.1097000 | $0.0965 |
| 2018-07-15 | $0.1090000 | $0.1072000 | $0.1095000 | $0.1031000 |
| 2018-07-16 | $0.1072000 | $0.0988 | $0.1138000 | $0.0970 |
| 2018-07-17 | $0.0988 | $0.1026000 | $0.1139000 | $0.0980 |
| 2018-07-18 | $0.1026000 | $0.0975 | $0.1093000 | $0.0940 |
| 2018-07-19 | $0.0975 | $0.0976 | $0.1009000 | $0.0837 |
| 2018-07-20 | $0.0976 | $0.0845 | $0.1031000 | $0.0769 |
| 2018-07-21 | $0.0845 | $0.0974 | $0.0974 | $0.0768 |
| 2018-07-22 | $0.0974 | $0.0945 | $0.0990000 | $0.0921 |
| 2018-07-23 | $0.0945 | $0.0957 | $0.1035000 | $0.0920 |
| 2018-07-24 | $0.0957 | $0.1078000 | $0.1113000 | $0.0957 |
| 2018-07-25 | $0.1057000 | $0.1099000 | $0.1137000 | $0.1019000 |
| 2018-07-26 | $0.1070000 | $0.1106000 | $0.1235000 | $0.1040000 |
| 2018-07-27 | $0.1115000 | $0.1153000 | $0.1180000 | $0.1083000 |
| 2018-07-28 | $0.1153000 | $0.1153000 | $0.1200000 | $0.1120000 |
| 2018-07-29 | $0.1153000 | $0.1139000 | $0.1193000 | $0.1075000 |
| 2018-07-30 | $0.1139000 | $0.1136000 | $0.1146000 | $0.1091000 |
| 2018-07-31 | $0.1140000 | $0.1072000 | $0.1150000 | $0.1070000 |
| 2018-08-01 | $0.1072000 | $0.1023000 | $0.1110000 | $0.0957 |
| 2018-08-02 | $0.1023000 | $0.1003000 | $0.1090000 | $0.0964 |
| 2018-08-03 | $0.1003000 | $0.1013000 | $0.1046000 | $0.0956 |
| 2018-08-04 | $0.1021000 | $0.0966 | $0.1033000 | $0.0960 |
| 2018-08-05 | $0.0966 | $0.0951 | $0.0995800 | $0.0928 |
| 2018-08-06 | $0.0951 | $0.0915 | $0.0965 | $0.0878 |
| 2018-08-07 | $0.0915 | $0.0935 | $0.1039000 | $0.0876 |
| 2018-08-08 | $0.0935 | $0.0895 | $0.0978 | $0.0880 |
| 2018-08-09 | $0.0895 | $0.1020000 | $0.1050000 | $0.0895 |
| 2018-08-10 | $0.1020000 | $0.0969 | $0.1059000 | $0.0935 |
| 2018-08-11 | $0.0969 | $0.0936 | $0.0969 | $0.0864 |
| 2018-08-12 | $0.0936 | $0.0912 | $0.0948 | $0.0900 |
| 2018-08-13 | $0.0934 | $0.0875 | $0.0993900 | $0.0851 |
| 2018-08-14 | $0.0875 | $0.0825 | $0.0950 | $0.0730 |
| 2018-08-15 | $0.0825 | $0.0791 | $0.0920 | $0.0778 |
| 2018-08-16 | $0.0783 | $0.0782 | $0.0860 | $0.0765 |
| 2018-08-17 | $0.0782 | $0.0819 | $0.0820 | $0.0771 |
| 2018-08-18 | $0.0819 | $0.0853 | $0.0855 | $0.0793 |
| 2018-08-19 | $0.0825 | $0.0840 | $0.0854 | $0.0805 |
| 2018-08-20 | $0.0840 | $0.0860 | $0.0985 | $0.0838 |
| 2018-08-21 | $0.0860 | $0.0848 | $0.0899 | $0.0826 |
| 2018-08-22 | $0.0848 | $0.0815 | $0.0891 | $0.0800 |
| 2018-08-23 | $0.0791 | $0.0790 | $0.0854 | $0.0744 |
| 2018-08-24 | $0.0790 | $0.0820 | $0.0840 | $0.0681 |
| 2018-08-25 | $0.0829 | $0.0773 | $0.0829 | $0.0726 |
| 2018-08-26 | $0.0773 | $0.0821 | $0.0822 | $0.0769 |
| 2018-08-27 | $0.0821 | $0.0792 | $0.0832 | $0.0736 |
| 2018-08-28 | $0.0792 | $0.0669 | $0.0825 | $0.0669 |
| 2018-08-29 | $0.0670 | $0.0733 | $0.0820 | $0.0670 |
| 2018-08-30 | $0.0733 | $0.0706 | $0.0792 | $0.0644 |
| 2018-08-31 | $0.0715 | $0.0695 | $0.0720 | $0.0656 |
| 2018-09-01 | $0.0695 | $0.0730 | $0.0750 | $0.0662 |
| 2018-09-02 | $0.0701 | $0.0694 | $0.0720 | $0.0650 |
| 2018-09-03 | $0.0694 | $0.0693 | $0.0711 | $0.0680 |
| 2018-09-04 | $0.0693 | $0.0740 | $0.0749 | $0.0690 |
| 2018-09-05 | $0.0740 | $0.0680 | $0.0750 | $0.0671 |
| 2018-09-06 | $0.0680 | $0.0627 | $0.0680 | $0.0589 |
| 2018-09-07 | $0.0627 | $0.0577 | $0.0636 | $0.0551 |
| 2018-09-08 | $0.0577 | $0.0470200 | $0.0600 | $0.0470100 |
| 2018-09-09 | $0.0489900 | $0.0548 | $0.0606 | $0.0454400 |
| 2018-09-10 | $0.0548 | $0.0664 | $0.0786 | $0.0530 |
| 2018-09-11 | $0.0664 | $0.0658 | $0.0850 | $0.0619 |
| 2018-09-12 | $0.0658 | $0.0710 | $0.0805 | $0.0658 |
| 2018-09-13 | $0.0710 | $0.0678 | $0.0749 | $0.0677 |
| 2018-09-14 | $0.0678 | $0.0627 | $0.0687 | $0.0603 |
| 2018-09-15 | $0.0669 | $0.0627 | $0.0669 | $0.0595 |
| 2018-09-16 | $0.0627 | $0.0690 | $0.0692 | $0.0619 |
| 2018-09-17 | $0.0690 | $0.0643 | $0.0698 | $0.0620 |
| 2018-09-18 | $0.0642 | $0.0637 | $0.0675 | $0.0565 |
| 2018-09-19 | $0.0637 | $0.0586 | $0.0669 | $0.0545 |
| 2018-09-20 | $0.0586 | $0.0520 | $0.0648 | $0.0357000 |
| 2018-09-21 | $0.0520 | $0.0482600 | $0.0603 | $0.0420000 |
| 2018-09-22 | $0.0482400 | $0.0527 | $0.0600 | $0.0438200 |
| 2018-09-23 | $0.0527 | $0.0503 | $0.0538 | $0.0465200 |
| 2018-09-24 | $0.0492200 | $0.0469800 | $0.0540 | $0.0461100 |
| 2018-09-25 | $0.0469800 | $0.0469900 | $0.0590 | $0.0400000 |
| 2018-09-26 | $0.0469900 | $0.0238300 | $0.0511 | $0.0112100 |
| 2018-09-27 | $0.0215600 | $0.0254600 | $0.0434700 | $0.0050000 |
| 2018-09-28 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-09-29 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-09-30 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-10-01 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-10-02 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-10-03 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-10-04 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-10-05 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-10-06 | $0.0254600 | $0.0505 | $0.0830 | $0.0254600 |
| 2018-10-07 | $0.0505 | $0.0466500 | $0.0620 | $0.0431000 |
| 2018-10-08 | $0.0457500 | $0.0457500 | $0.0473200 | $0.0452200 |
| 2018-10-09 | $0.0457500 | $0.0348800 | $0.0457500 | $0.0345600 |
| 2018-10-10 | $0.0348800 | $0.0331100 | $0.0361800 | $0.0310000 |
| 2018-10-11 | $0.0331100 | $0.0347800 | $0.0374900 | $0.0309800 |
| 2018-10-12 | $0.0325000 | $0.0338700 | $0.0367300 | $0.0318100 |
| 2018-10-13 | $0.0355000 | $0.0335800 | $0.0355000 | $0.0331500 |
| 2018-10-14 | $0.0335800 | $0.0335400 | $0.0336200 | $0.0310700 |
| 2018-10-15 | $0.0335400 | $0.0331800 | $0.0347000 | $0.0330900 |
| 2018-10-16 | $0.0331800 | $0.0345500 | $0.0345500 | $0.0331800 |
| 2018-10-17 | $0.0455100 | $0.0435900 | $0.0490000 | $0.0431000 |
| 2018-10-18 | $0.0434100 | $0.0375200 | $0.0449900 | $0.0364700 |
| 2018-10-19 | $0.0375200 | $0.0356800 | $0.0410000 | $0.0355000 |
| 2018-10-20 | $0.0356800 | $0.0385700 | $0.0395000 | $0.0356800 |
| 2018-10-21 | $0.0385700 | $0.0450000 | $0.0450000 | $0.0380400 |
| 2018-10-22 | $0.0450000 | $0.0420000 | $0.0459900 | $0.0380000 |
| 2018-10-23 | $0.0420000 | $0.0399700 | $0.0437200 | $0.0392500 |
| 2018-10-24 | $0.0399700 | $0.0382200 | $0.0425200 | $0.0379000 |
| 2018-10-25 | $0.0388500 | $0.0369300 | $0.0391200 | $0.0335100 |
| 2018-10-26 | $0.0369300 | $0.0371700 | $0.0406900 | $0.0355400 |
| 2018-10-27 | $0.0371000 | $0.0366100 | $0.0386600 | $0.0355000 |
| 2018-10-28 | $0.0366100 | $0.0348800 | $0.0371400 | $0.0333300 |
| 2018-10-29 | $0.0348900 | $0.0300100 | $0.0353100 | $0.0291200 |
| 2018-10-30 | $0.0300100 | $0.0326900 | $0.0334700 | $0.0300100 |
| 2018-10-31 | $0.0329100 | $0.0369500 | $0.0377500 | $0.0327500 |
| 2018-11-01 | $0.0369500 | $0.0409000 | $0.0409000 | $0.0349500 |
| 2018-11-02 | $0.0409000 | $0.0380000 | $0.0437700 | $0.0371200 |
| 2018-11-03 | $0.0380000 | $0.0366900 | $0.0409000 | $0.0360000 |
| 2018-11-04 | $0.0364000 | $0.0377900 | $0.0387900 | $0.0356200 |
| 2018-11-05 | $0.0377900 | $0.0532 | $0.0534 | $0.0356200 |
| 2018-11-06 | $0.0534 | $0.0540 | $0.0552 | $0.0469100 |
| 2018-11-07 | $0.0530 | $0.0490700 | $0.0544 | $0.0400000 |
| 2018-11-08 | $0.0490700 | $0.0451200 | $0.0497200 | $0.0445700 |
| 2018-11-09 | $0.0451200 | $0.0410800 | $0.0469500 | $0.0400000 |
| 2018-11-10 | $0.0410800 | $0.0437400 | $0.0437400 | $0.0402900 |
| 2018-11-11 | $0.0437400 | $0.0450000 | $0.0459100 | $0.0419700 |
| 2018-11-12 | $0.0450000 | $0.0430000 | $0.0459600 | $0.0430000 |
| 2018-11-13 | $0.0430000 | $0.0409900 | $0.0431600 | $0.0386300 |
| 2018-11-14 | $0.0395200 | $0.0399000 | $0.0432100 | $0.0295700 |
| 2018-11-15 | $0.0399000 | $0.0357200 | $0.0399000 | $0.0296100 |
| 2018-11-16 | $0.0357200 | $0.0334200 | $0.0399500 | $0.0305800 |
| 2018-11-17 | $0.0334200 | $0.0319300 | $0.0379800 | $0.0311200 |
| 2018-11-18 | $0.0319300 | $0.0310000 | $0.0336000 | $0.0295000 |
| 2018-11-19 | $0.0307700 | $0.0313400 | $0.0351800 | $0.0240000 |
| 2018-11-20 | $0.0259500 | $0.0250100 | $0.0308400 | $0.0220000 |
| 2018-11-21 | $0.0250100 | $0.0283900 | $0.0326500 | $0.0250100 |
| 2018-11-22 | $0.0282200 | $0.0255900 | $0.0304100 | $0.0255900 |
| 2018-11-23 | $0.0255000 | $0.0213300 | $0.0255200 | $0.0213300 |
| 2018-11-24 | $0.0213300 | $0.0204200 | $0.0249700 | $0.0198000 |
| 2018-11-25 | $0.0204200 | $0.0223100 | $0.0244200 | $0.0187200 |
| 2018-11-26 | $0.0224200 | $0.0175100 | $0.0226400 | $0.0175100 |
| 2018-11-27 | $0.0177900 | $0.0182500 | $0.0224400 | $0.0166200 |
| 2018-11-28 | $0.0181000 | $0.0154600 | $0.0199200 | $0.0111400 |
| 2018-11-29 | $0.0154600 | $0.0134600 | $0.0158100 | $0.009070 |
| 2018-11-30 | $0.0135000 | $0.0122900 | $0.0135100 | $0.0104800 |
| 2018-12-01 | $0.0117500 | $0.0134600 | $0.0148000 | $0.0115100 |
| 2018-12-02 | $0.0134900 | $0.0132400 | $0.0136900 | $0.0125300 |
| 2018-12-03 | $0.0132800 | $0.0115500 | $0.0135900 | $0.0108000 |
| 2018-12-04 | $0.0115500 | $0.0127700 | $0.0129900 | $0.0113200 |
| 2018-12-05 | $0.0127700 | $0.0103400 | $0.0127700 | $0.0044000 |
| 2018-12-06 | $0.0103400 | $0.008930 | $0.0108000 | $0.007490 |
| 2018-12-07 | $0.008930 | $0.008200 | $0.0103800 | $0.007300 |
| 2018-12-08 | $0.008200 | $0.005480 | $0.008410 | $0.0034100 |
| 2018-12-09 | $0.005480 | $0.009890 | $0.009890 | $0.0048600 |
| 2018-12-10 | $0.009890 | $0.008860 | $0.0114900 | $0.006170 |
| 2018-12-11 | $0.008860 | $0.005690 | $0.008860 | $0.005470 |
| 2018-12-12 | $0.005690 | $0.006260 | $0.007030 | $0.005330 |
| 2018-12-13 | $0.006260 | $0.005610 | $0.006490 | $0.005470 |
| 2018-12-14 | $0.005610 | $0.006720 | $0.007250 | $0.005610 |
| 2018-12-15 | $0.006720 | $0.006410 | $0.006950 | $0.006050 |
| 2018-12-16 | $0.006410 | $0.0049900 | $0.006720 | $0.0048400 |
| 2018-12-17 | $0.0049900 | $0.006150 | $0.006150 | $0.0042700 |
| 2018-12-18 | $0.006150 | $0.005390 | $0.006500 | $0.0050000 |
| 2018-12-19 | $0.005390 | $0.0042700 | $0.005750 | $0.0029100 |
| 2018-12-20 | $0.0042700 | $0.0047000 | $0.005390 | $0.0037000 |
| 2018-12-21 | $0.0047000 | $0.0039300 | $0.0049800 | $0.0038100 |
| 2018-12-22 | $0.0039300 | $0.0037700 | $0.0041500 | $0.0033100 |
| 2018-12-23 | $0.0037700 | $0.0036400 | $0.0039100 | $0.0035500 |
| 2018-12-24 | $0.0036400 | $0.0037200 | $0.0040500 | $0.0036100 |
| 2018-12-25 | $0.0037200 | $0.0038600 | $0.0040300 | $0.0037200 |
| 2018-12-26 | $0.0038600 | $0.0041600 | $0.0043500 | $0.0037500 |
| 2018-12-27 | $0.0041600 | $0.0043800 | $0.0049100 | $0.0040600 |
| 2018-12-28 | $0.0043800 | $0.007480 | $0.008220 | $0.0043700 |
| 2018-12-29 | $0.007480 | $0.005460 | $0.007490 | $0.005310 |
| 2018-12-30 | $0.005460 | $0.005980 | $0.006480 | $0.005150 |
| 2018-12-31 | $0.005980 | $0.0048100 | $0.006300 | $0.0047000 |
| 2019-01-01 | $0.0048100 | $0.0043600 | $0.005960 | $0.0040800 |
| 2019-01-02 | $0.0043600 | $0.0045000 | $0.0046700 | $0.0040100 |
| 2019-01-03 | $0.0045000 | $0.0040400 | $0.0048600 | $0.0035900 |
| 2019-01-04 | $0.0040400 | $0.0049700 | $0.005350 | $0.0035800 |
| 2019-01-05 | $0.0049700 | $0.0049000 | $0.006290 | $0.0045800 |
| 2019-01-06 | $0.0049000 | $0.005390 | $0.005400 | $0.0043900 |
| 2019-01-07 | $0.005390 | $0.0047400 | $0.005690 | $0.0047200 |
| 2019-01-08 | $0.0047400 | $0.005150 | $0.006000 | $0.0047300 |
| 2019-01-09 | $0.005150 | $0.005200 | $0.005530 | $0.005010 |
| 2019-01-10 | $0.005200 | $0.0048700 | $0.005290 | $0.0048100 |
| 2019-01-11 | $0.0048700 | $0.005420 | $0.006500 | $0.0048000 |
| 2019-01-12 | $0.005420 | $0.005620 | $0.006060 | $0.005260 |
| 2019-01-13 | $0.005620 | $0.005450 | $0.005790 | $0.005390 |
| 2019-01-14 | $0.005450 | $0.006570 | $0.006770 | $0.005450 |
| 2019-01-15 | $0.006570 | $0.006890 | $0.007200 | $0.006100 |
| 2019-01-16 | $0.006890 | $0.008910 | $0.0125000 | $0.006560 |
| 2019-01-17 | $0.008910 | $0.009170 | $0.0102000 | $0.008200 |
| 2019-01-18 | $0.009170 | $0.008750 | $0.009490 | $0.007500 |
| 2019-01-19 | $0.008750 | $0.009020 | $0.0099800 | $0.008720 |
| 2019-01-20 | $0.009020 | $0.009360 | $0.009800 | $0.008640 |
| 2019-01-21 | $0.009360 | $0.0099400 | $0.0120000 | $0.008600 |
| 2019-01-22 | $0.0099400 | $0.0114400 | $0.0139500 | $0.008750 |
| 2019-01-23 | $0.0114400 | $0.0109100 | $0.0129900 | $0.0101400 |
| 2019-01-24 | $0.0109100 | $0.009750 | $0.0109100 | $0.008240 |
| 2019-01-25 | $0.009750 | $0.009460 | $0.009870 | $0.008030 |
| 2019-01-26 | $0.009460 | $0.009590 | $0.0099000 | $0.009250 |
| 2019-01-27 | $0.009590 | $0.0105400 | $0.0123300 | $0.009000 |
| 2019-01-28 | $0.0105400 | $0.009780 | $0.0105800 | $0.008860 |
| 2019-01-29 | $0.009780 | $0.009550 | $0.0100600 | $0.009240 |
| 2019-01-30 | $0.009550 | $0.009040 | $0.009710 | $0.008800 |
| 2019-01-31 | $0.009040 | $0.009220 | $0.009330 | $0.008790 |
| 2019-02-01 | $0.009220 | $0.009380 | $0.0099000 | $0.009020 |
| 2019-02-02 | $0.009380 | $0.009440 | $0.009440 | $0.008990 |
| 2019-02-03 | $0.009440 | $0.009410 | $0.009510 | $0.009120 |
| 2019-02-04 | $0.009410 | $0.009200 | $0.009720 | $0.009150 |
| 2019-02-05 | $0.009200 | $0.008200 | $0.009260 | $0.008200 |
| 2019-02-06 | $0.008200 | $0.006260 | $0.008350 | $0.006000 |
| 2019-02-07 | $0.006260 | $0.006670 | $0.006770 | $0.006010 |
| 2019-02-08 | $0.006670 | $0.005740 | $0.007060 | $0.005290 |
| 2019-02-09 | $0.005740 | $0.005750 | $0.005950 | $0.005250 |
| 2019-02-10 | $0.005750 | $0.005670 | $0.005820 | $0.005260 |
| 2019-02-11 | $0.005670 | $0.005810 | $0.006120 | $0.005510 |
| 2019-02-12 | $0.005810 | $0.005910 | $0.006500 | $0.005570 |
| 2019-02-13 | $0.005910 | $0.005860 | $0.006800 | $0.005690 |
| 2019-02-14 | $0.005860 | $0.006940 | $0.007570 | $0.005720 |
| 2019-02-15 | $0.006940 | $0.005900 | $0.007480 | $0.005740 |
| 2019-02-16 | $0.005900 | $0.0043000 | $0.006020 | $0.0039000 |
| 2019-02-17 | $0.0043000 | $0.0043600 | $0.0045000 | $0.0034900 |
| 2019-02-18 | $0.0043600 | $0.0038700 | $0.007700 | $0.0037000 |
| 2019-02-19 | $0.0038700 | $0.0046300 | $0.0049000 | $0.0037000 |
| 2019-02-20 | $0.0046300 | $0.0045400 | $0.0047000 | $0.0042700 |
| 2019-02-21 | $0.0045400 | $0.0039700 | $0.0047400 | $0.0039000 |
| 2019-02-22 | $0.0039700 | $0.0040100 | $0.0041900 | $0.0037300 |
| 2019-02-23 | $0.0040100 | $0.0043100 | $0.0044800 | $0.0039400 |
| 2019-02-24 | $0.0043100 | $0.0043100 | $0.0047700 | $0.0040800 |
| 2019-02-25 | $0.0043100 | $0.0044400 | $0.0044700 | $0.0042000 |
| 2019-02-26 | $0.0044400 | $0.0046800 | $0.0046800 | $0.0043400 |
| 2019-02-27 | $0.0045000 | $0.0044100 | $0.0045500 | $0.0041500 |
| 2019-02-28 | $0.0044100 | $0.0042800 | $0.0046500 | $0.0042000 |
| 2019-03-01 | $0.0042800 | $0.0041700 | $0.0043600 | $0.0040000 |
| 2019-03-02 | $0.0041700 | $0.0041900 | $0.0044300 | $0.0040700 |
| 2019-03-03 | $0.0041900 | $0.0044000 | $0.0045000 | $0.0041900 |
| 2019-03-04 | $0.0043800 | $0.0040700 | $0.0044300 | $0.0040300 |
| 2019-03-05 | $0.0040700 | $0.0034300 | $0.0044000 | $0.0034000 |
| 2019-03-06 | $0.0034300 | $0.0033000 | $0.0037600 | $0.0028900 |
| 2019-03-07 | $0.0032600 | $0.0023800 | $0.0034100 | $0.0023500 |
| 2019-03-08 | $0.0023800 | $0.0027000 | $0.0029700 | $0.0023800 |
| 2019-03-09 | $0.0027000 | $0.0027700 | $0.0028100 | $0.0026000 |
| 2019-03-10 | $0.0027700 | $0.0026700 | $0.0027700 | $0.0025200 |
| 2019-03-11 | $0.0026700 | $0.0026700 | $0.0027600 | $0.0026400 |
| 2019-03-12 | $0.0026800 | $0.0027500 | $0.0027700 | $0.0026500 |
| 2019-03-13 | $0.0027300 | $0.0029700 | $0.0033300 | $0.0027200 |
| 2019-03-14 | $0.0029700 | $0.0030100 | $0.0031800 | $0.0027100 |
| 2019-03-15 | $0.0030000 | $0.0027500 | $0.0030200 | $0.0026500 |
| 2019-03-16 | $0.0027500 | $0.0025600 | $0.0029700 | $0.0025400 |
| 2019-03-17 | $0.0025600 | $0.0022400 | $0.0027000 | $0.0019000 |
| 2019-03-18 | $0.0022400 | $0.0020100 | $0.0022400 | $0.0017600 |
| 2019-03-19 | $0.0020100 | $0.0024300 | $0.0029200 | $0.0017400 |
| 2019-03-20 | $0.0024300 | $0.0027600 | $0.0028500 | $0.0023000 |
| 2019-03-21 | $0.0027600 | $0.0025900 | $0.0028500 | $0.0025600 |
| 2019-03-22 | $0.0025900 | $0.0024700 | $0.0026200 | $0.0024100 |
| 2019-03-23 | $0.0024400 | $0.0025400 | $0.0025900 | $0.0024000 |
| 2019-03-24 | $0.0025400 | $0.0022400 | $0.0027900 | $0.0022300 |
| 2019-03-25 | $0.0022400 | $0.0024100 | $0.0026500 | $0.0022300 |
| 2019-03-26 | $0.0024100 | $0.0021200 | $0.0024300 | $0.0020400 |
| 2019-03-27 | $0.0021200 | $0.0021000 | $0.0022100 | $0.0019700 |
| 2019-03-28 | $0.0021100 | $0.0020500 | $0.0023000 | $0.0019600 |
| 2019-03-29 | $0.0020400 | $0.0019800 | $0.0020800 | $0.0019600 |
| 2019-03-30 | $0.0019800 | $0.0017600 | $0.0020800 | $0.0017200 |
| 2019-03-31 | $0.0017600 | $0.0013600 | $0.0017700 | $0.0012000 |
| 2019-04-01 | $0.0013600 | $0.0015500 | $0.0018800 | $0.0013300 |
| 2019-04-02 | $0.0015700 | $0.0016400 | $0.0019100 | $0.0015200 |
| 2019-04-03 | $0.0016400 | $0.0022100 | $0.0023000 | $0.0016300 |
| 2019-04-04 | $0.0022100 | $0.0020100 | $0.0022300 | $0.0018400 |
| 2019-04-05 | $0.0020100 | $0.0017800 | $0.0021200 | $0.0013000 |
| 2019-04-06 | $0.0017800 | $0.0017800 | $0.0018700 | $0.0017200 |
| 2019-04-07 | $0.0017800 | $0.0016900 | $0.0018000 | $0.0015500 |
| 2019-04-08 | $0.0016900 | $0.0019900 | $0.0020500 | $0.0016700 |
| 2019-04-09 | $0.0019900 | $0.0022200 | $0.0024400 | $0.0019600 |
| 2019-04-10 | $0.0022200 | $0.0022300 | $0.0024800 | $0.0021700 |
| 2019-04-11 | $0.0022300 | $0.0019500 | $0.0022900 | $0.0018500 |
| 2019-04-12 | $0.0019500 | $0.0016400 | $0.0019800 | $0.0013800 |
| 2019-04-13 | $0.0016400 | $0.0016900 | $0.0017200 | $0.0015900 |
| 2019-04-14 | $0.0016900 | $0.0016200 | $0.0017200 | $0.0013900 |
| 2019-04-15 | $0.0016200 | $0.0017800 | $0.0018800 | $0.0016200 |
| 2019-04-16 | $0.0017800 | $0.0018300 | $0.0018900 | $0.0017500 |
| 2019-04-17 | $0.0018300 | $0.0019800 | $0.0023600 | $0.0018300 |
| 2019-04-18 | $0.0019800 | $0.0020000 | $0.0022600 | $0.0018000 |
| 2019-04-19 | $0.0020300 | $0.0018800 | $0.0020300 | $0.0018200 |
| 2019-04-20 | $0.0018800 | $0.0020800 | $0.0022900 | $0.0017900 |
| 2019-04-21 | $0.0020800 | $0.0021900 | $0.0023000 | $0.0020800 |
| 2019-04-22 | $0.0021900 | $0.0023400 | $0.0023400 | $0.0021000 |
| 2019-04-23 | $0.0023400 | $0.0023200 | $0.0023800 | $0.0022600 |
| 2019-04-24 | $0.0023300 | $0.0022600 | $0.0023300 | $0.0022000 |
| 2019-04-25 | $0.0022600 | $0.0022400 | $0.0023200 | $0.0021100 |
| 2019-04-26 | $0.0022400 | $0.0022000 | $0.0036000 | $0.0019600 |
| 2019-04-27 | $0.0022000 | $0.0029500 | $0.0030000 | $0.0021900 |
| 2019-04-28 | $0.0029500 | $0.0031100 | $0.0034000 | $0.0028400 |
| 2019-04-29 | $0.0031100 | $0.0029400 | $0.0031100 | $0.0028700 |
| 2019-04-30 | $0.0029400 | $0.0039700 | $0.0047300 | $0.0029200 |
| 2019-05-01 | $0.0039700 | $0.0046000 | $0.005100 | $0.0039700 |
| 2019-05-02 | $0.0046000 | $0.0049900 | $0.0049900 | $0.0044200 |
| 2019-05-03 | $0.0049900 | $0.007700 | $0.007700 | $0.0047500 |
| 2019-05-04 | $0.007700 | $0.007210 | $0.0099900 | $0.006140 |
| 2019-05-05 | $0.007210 | $0.006230 | $0.008450 | $0.005200 |
| 2019-05-06 | $0.006230 | $0.006830 | $0.007540 | $0.005750 |
| 2019-05-07 | $0.006830 | $0.007300 | $0.007360 | $0.006370 |
| 2019-05-08 | $0.007300 | $0.005140 | $0.007390 | $0.0044800 |
| 2019-05-09 | $0.005140 | $0.005190 | $0.005220 | $0.0045600 |
| 2019-05-10 | $0.005190 | $0.006110 | $0.006550 | $0.0048200 |
| 2019-05-11 | $0.006110 | $0.006110 | $0.006140 | $0.005100 |
| 2019-05-12 | $0.006110 | $0.007530 | $0.007530 | $0.005690 |
| 2019-05-13 | $0.007530 | $0.007790 | $0.009250 | $0.007450 |
| 2019-05-14 | $0.007790 | $0.007670 | $0.008730 | $0.007010 |
| 2019-05-15 | $0.007670 | $0.007310 | $0.008260 | $0.006100 |
| 2019-05-16 | $0.007310 | $0.006440 | $0.007310 | $0.006000 |
| 2019-05-17 | $0.006440 | $0.005970 | $0.006590 | $0.005450 |
| 2019-05-18 | $0.005970 | $0.006800 | $0.007020 | $0.0045600 |
| 2019-05-19 | $0.006750 | $0.007000 | $0.007100 | $0.006410 |
| 2019-05-20 | $0.007000 | $0.007080 | $0.007080 | $0.006670 |
| 2019-05-21 | $0.007080 | $0.006470 | $0.007080 | $0.006360 |
| 2019-05-22 | $0.006450 | $0.005100 | $0.006830 | $0.005010 |
| 2019-05-23 | $0.005120 | $0.006130 | $0.008980 | $0.005120 |
| 2019-05-24 | $0.006130 | $0.006640 | $0.006650 | $0.005900 |
| 2019-05-25 | $0.006640 | $0.006100 | $0.006640 | $0.006100 |
| 2019-05-26 | $0.006100 | $0.006640 | $0.006760 | $0.005400 |
| 2019-05-27 | $0.006640 | $0.005240 | $0.006640 | $0.0047000 |
| 2019-05-28 | $0.005240 | $0.0037200 | $0.005300 | $0.0036000 |
| 2019-05-29 | $0.0037200 | $0.0042400 | $0.0045800 | $0.0036000 |
| 2019-05-30 | $0.0042400 | $0.005150 | $0.006420 | $0.0041100 |
| 2019-05-31 | $0.005180 | $0.005460 | $0.005720 | $0.005060 |
| 2019-06-01 | $0.005460 | $0.0040400 | $0.005590 | $0.0040000 |
| 2019-06-02 | $0.0040400 | $0.0044800 | $0.0045000 | $0.0038200 |
| 2019-06-03 | $0.0044800 | $0.0041600 | $0.0045200 | $0.0040600 |
| 2019-06-04 | $0.0041600 | $0.0045300 | $0.0048900 | $0.0036200 |
| 2019-06-05 | $0.0045300 | $0.0044000 | $0.0046800 | $0.0041000 |
| 2019-06-06 | $0.0044000 | $0.0041800 | $0.0044800 | $0.0040600 |
| 2019-06-07 | $0.0041500 | $0.0043200 | $0.0043700 | $0.0041200 |
| 2019-06-08 | $0.0043200 | $0.005420 | $0.005900 | $0.0043200 |
| 2019-06-09 | $0.005420 | $0.005400 | $0.005990 | $0.005200 |
| 2019-06-10 | $0.005400 | $0.005720 | $0.005870 | $0.005270 |
| 2019-06-11 | $0.005670 | $0.005120 | $0.005670 | $0.0045700 |
| 2019-06-12 | $0.005120 | $0.005670 | $0.007000 | $0.0048400 |
| 2019-06-13 | $0.005670 | $0.006110 | $0.006150 | $0.005400 |
| 2019-06-14 | $0.006110 | $0.006250 | $0.006550 | $0.005560 |
| 2019-06-15 | $0.006250 | $0.008010 | $0.008900 | $0.006250 |
| 2019-06-16 | $0.008010 | $0.008490 | $0.008950 | $0.006930 |
| 2019-06-17 | $0.008490 | $0.008990 | $0.009400 | $0.008180 |
| 2019-06-18 | $0.008990 | $0.008600 | $0.009040 | $0.008600 |
| 2019-06-19 | $0.008580 | $0.007720 | $0.008950 | $0.006750 |
| 2019-06-20 | $0.007720 | $0.007160 | $0.008090 | $0.007100 |
| 2019-06-21 | $0.007160 | $0.007430 | $0.007620 | $0.007000 |
| 2019-06-22 | $0.007430 | $0.006900 | $0.007500 | $0.006600 |
| 2019-06-23 | $0.006900 | $0.005360 | $0.007210 | $0.005350 |
| 2019-06-24 | $0.005360 | $0.006310 | $0.006700 | $0.005360 |
| 2019-06-25 | $0.006310 | $0.006610 | $0.007150 | $0.006310 |
| 2019-06-26 | $0.006610 | $0.006090 | $0.007150 | $0.006010 |
| 2019-06-27 | $0.006090 | $0.005630 | $0.006580 | $0.005300 |
| 2019-06-28 | $0.005630 | $0.005600 | $0.006060 | $0.0046500 |
| 2019-06-29 | $0.005630 | $0.007260 | $0.007800 | $0.005420 |
| 2019-06-30 | $0.007260 | $0.006630 | $0.007500 | $0.006400 |
| 2019-07-01 | $0.006630 | $0.007480 | $0.007590 | $0.006050 |
| 2019-07-02 | $0.007480 | $0.008000 | $0.008000 | $0.007150 |
| 2019-07-03 | $0.008000 | $0.007990 | $0.0099000 | $0.007450 |
| 2019-07-04 | $0.007990 | $0.008200 | $0.008720 | $0.007790 |
| 2019-07-05 | $0.008200 | $0.007850 | $0.008410 | $0.007800 |
| 2019-07-06 | $0.007850 | $0.008520 | $0.008750 | $0.007850 |
| 2019-07-07 | $0.008520 | $0.008400 | $0.008520 | $0.007900 |
| 2019-07-08 | $0.008400 | $0.009530 | $0.009620 | $0.008350 |
| 2019-07-09 | $0.009530 | $0.009180 | $0.009530 | $0.008510 |
| 2019-07-10 | $0.009180 | $0.008400 | $0.009620 | $0.008230 |
| 2019-07-11 | $0.008400 | $0.006840 | $0.008530 | $0.0050000 |
| 2019-07-12 | $0.006840 | $0.007060 | $0.007480 | $0.006570 |
| 2019-07-13 | $0.007080 | $0.006580 | $0.007330 | $0.006510 |
| 2019-07-14 | $0.006580 | $0.007850 | $0.007990 | $0.006570 |
| 2019-07-15 | $0.007850 | $0.007920 | $0.008160 | $0.007300 |
| 2019-07-16 | $0.007920 | $0.006190 | $0.008060 | $0.006000 |
| 2019-07-17 | $0.006190 | $0.006350 | $0.006810 | $0.005500 |
| 2019-07-18 | $0.006350 | $0.006860 | $0.006860 | $0.006060 |
| 2019-07-19 | $0.006860 | $0.007160 | $0.007160 | $0.006350 |
| 2019-07-20 | $0.007160 | $0.007020 | $0.007400 | $0.006900 |
| 2019-07-21 | $0.007020 | $0.007020 | $0.007140 | $0.006820 |
| 2019-07-22 | $0.007020 | $0.007170 | $0.007200 | $0.006810 |
| 2019-07-23 | $0.007170 | $0.006460 | $0.007190 | $0.006450 |
| 2019-07-24 | $0.006460 | $0.006800 | $0.007740 | $0.006370 |
| 2019-07-25 | $0.006810 | $0.007850 | $0.009000 | $0.006810 |
| 2019-07-26 | $0.007850 | $0.007950 | $0.008190 | $0.007320 |
| 2019-07-27 | $0.007950 | $0.007530 | $0.008240 | $0.007310 |
| 2019-07-28 | $0.007530 | $0.007620 | $0.007800 | $0.007410 |
| 2019-07-29 | $0.007630 | $0.007620 | $0.007840 | $0.007570 |
| 2019-07-30 | $0.007630 | $0.007620 | $0.008240 | $0.007470 |
| 2019-07-31 | $0.007620 | $0.007770 | $0.008190 | $0.007510 |
| 2019-08-01 | $0.007760 | $0.007910 | $0.008010 | $0.007670 |
| 2019-08-03 | $0.008340 | $0.007570 | $0.008340 | $0.007570 |
| 2019-08-04 | $0.007570 | $0.007560 | $0.007570 | $0.007560 |
| 2019-08-10 | $0.006970 | $0.006790 | $0.007040 | $0.006700 |
| 2019-08-11 | $0.006790 | $0.006770 | $0.006790 | $0.006770 |
| 2019-08-17 | $0.006110 | $0.006060 | $0.006180 | $0.005710 |
| 2019-08-18 | $0.006060 | $0.006070 | $0.006070 | $0.006060 |
| 2019-08-24 | $0.005400 | $0.005270 | $0.005800 | $0.005210 |
| 2019-08-25 | $0.005270 | $0.005260 | $0.005270 | $0.005260 |
| 2019-08-31 | $0.0041300 | $0.0042500 | $0.0042500 | $0.0040300 |
| 2019-09-01 | $0.0042500 | $0.0042100 | $0.0042500 | $0.0042100 |
| 2019-09-07 | $0.0040600 | $0.0041100 | $0.0043100 | $0.0040300 |
| 2019-09-08 | $0.0041100 | $0.0040900 | $0.0041100 | $0.0040900 |
| 2019-09-14 | $0.0029400 | $0.0026800 | $0.0029900 | $0.0026400 |
| 2019-09-15 | $0.0026800 | $0.0026300 | $0.0026800 | $0.0026300 |
| 2019-09-21 | $0.0022500 | $0.0022700 | $0.0023700 | $0.0021700 |
| 2019-09-22 | $0.0022700 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-09-28 | $0.0028500 | $0.0031100 | $0.0033800 | $0.0027800 |
| 2019-09-29 | $0.0031100 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-10-05 | $0.0026600 | $0.0025900 | $0.0026700 | $0.0025600 |
| 2019-10-06 | $0.0025900 | $0.0026000 | $0.0026000 | $0.0025900 |
| 2019-10-12 | $0.0019990 | $0.0020010 | $0.0021630 | $0.0019130 |
| 2019-10-13 | $0.0020010 | $0.0020030 | $0.0020030 | $0.0020010 |
| 2019-10-19 | $0.0018300 | $0.0018000 | $0.0018900 | $0.0018000 |
| 2019-10-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-10-26 | $0.0018700 | $0.0019700 | $0.0022000 | $0.0018700 |
| 2019-10-27 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-11-02 | $0.0018520 | $0.0019560 | $0.0027950 | $0.0016770 |
| 2019-11-03 | $0.0019560 | $0.0019660 | $0.0019660 | $0.0019560 |
| 2019-11-09 | $0.0019400 | $0.0018120 | $0.0019790 | $0.0018120 |
| 2019-11-10 | $0.0018120 | $0.0018090 | $0.0018120 | $0.0018090 |
| 2019-11-16 | $0.0015370 | $0.0014360 | $0.0016100 | $0.0014000 |
| 2019-11-17 | $0.0014360 | $0.0014320 | $0.0014360 | $0.0014320 |
| 2019-11-23 | $0.0014600 | $0.0014400 | $0.0014700 | $0.0014200 |
| 2019-11-24 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-11-30 | $0.0011900 | $0.0012200 | $0.0013500 | $0.0011700 |
| 2019-12-01 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-12-07 | $0.0011400 | $0.0012300 | $0.0013000 | $0.0011400 |
| 2019-12-08 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-12-14 | $0.0010300 | $0.0010000 | $0.0010400 | $0.0009800 |
| 2019-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-21 | $0.0011400 | $0.0011600 | $0.0011800 | $0.0011200 |
| 2019-12-22 | $0.0011600 | $0.0011700 | $0.0011700 | $0.0011600 |
| 2019-12-28 | $0.0010600 | $0.0009900 | $0.0011000 | $0.0006000 |
| 2019-12-29 | $0.0009900 | $0.0009800 | $0.0009900 | $0.0009800 |
| 2020-01-04 | $0.0009900 | $0.0010100 | $0.0010400 | $0.0009700 |
| 2020-01-05 | $0.0010100 | $0.0010200 | $0.0010200 | $0.0010100 |
| 2020-01-11 | $0.0007900 | $0.0007700 | $0.0008300 | $0.0007400 |
| 2020-01-12 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-01-18 | $0.0012900 | $0.0008800 | $0.0012900 | $0.0004700 |
| 2020-01-19 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-01-25 | $0.0008100 | $0.0007900 | $0.0008100 | $0.0007700 |
| 2020-01-26 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-02-01 | $0.0007470 | $0.0004690 | $0.0007510 | $0.0003750 |
| 2020-02-02 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2020-02-08 | $0.0005380 | $0.0005200 | $0.0005560 | $0.0004910 |
| 2020-02-09 | $0.0005200 | $0.0005120 | $0.0005200 | $0.0005120 |
Description
Dignity Crypto ICO Description
Dignity (DIG) is a rebrand of Unity Ingot (UNY). The Dignity is an ERC-20 compliant token backed on gold, one DIG is equal to 0.02445 grams of gold.
Tehnoloogia
Dignity Crypto Technology
Sorry, detailed technology about Dignity is not currently available
Funktsioonid
Dignity Crypto Features
Sorry, detailed features about Dignity is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine