Digix Gold Token - Elada Digix Gold Token hinna ja turupiiranguga

Digix Gold Token Crypto Coin Rank 1309

Veebisait

74,719 DGX

24h turumaht

1 BTC

1 H

0.21 %

24 H

2.83 %

7 d

2.88 %

Täna Digix Gold Token USA dollarites on praegu hind 58.49 USD, ja kui see on muudetud Bitcoin on 0.00101147 BTC. Kogusumma 76 münt's praegu ringlusse turul. Digix Gold Token hinnad muutuvad praegu 2.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Digix Gold Token on kaubeldatud Krüptovahetused. Hangi Digix Gold Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Digix Gold Token

Sümbol

DGX

Algoritm

ETH Token

BTC Hind

0.00101147 BTC

BTC Turg

76 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

74,719 DGX

0.21 %

24h

2.83 %

2.88 %

Twitter

Digix Gold Token

Veebisait

Digix Gold Token

DGX Tabelid

DGX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-09-06	$43.14	$43.38	$43.38	$43.38
2018-09-07	$43.39	$40.66	$40.66	$40.66
2018-09-08	$40.66	$37.98	$37.98	$36.99
2018-09-09	$37.98	$41.28	$41.28	$37.83
2018-09-10	$41.28	$26.52	$41.52	$26.52
2018-09-11	$26.51	$39.75	$39.75	$24.90
2018-09-12	$39.75	$41.13	$41.13	$39.30
2018-09-13	$41.13	$32.64	$47.47	$28.46
2018-09-14	$32.64	$35.55	$35.55	$32.27
2018-09-15	$35.55	$37.72	$37.72	$37.72
2018-09-16	$37.72	$37.46	$37.46	$37.46
2018-09-17	$37.46	$29.45	$45.95	$29.45
2018-09-18	$29.45	$31.30	$31.30	$31.30
2018-09-19	$31.30	$31.51	$31.51	$31.51
2018-09-20	$31.51	$33.76	$33.76	$33.76
2018-09-21	$33.76	$37.20	$37.20	$37.20
2018-09-22	$37.20	$36.17	$36.17	$36.17
2018-09-23	$36.17	$36.73	$36.73	$36.73
2018-09-24	$36.73	$34.23	$34.23	$34.23
2018-09-25	$34.23	$32.92	$32.92	$32.92
2018-09-26	$32.92	$32.17	$32.17	$32.17
2018-09-27	$32.17	$34.41	$34.41	$34.41
2018-09-28	$34.41	$51.93	$51.93	$33.28
2018-09-29	$51.93	$54.22	$54.22	$54.22
2018-09-30	$54.22	$54.52	$54.52	$54.52
2018-10-01	$54.52	$54.12	$54.12	$54.12
2018-10-02	$54.12	$40.60	$52.88	$37.51
2018-10-03	$40.60	$40.69	$50.37	$39.62
2018-10-04	$40.69	$41.03	$41.03	$41.03
2018-10-05	$41.03	$42.16	$42.16	$42.16
2018-10-06	$42.16	$39.33	$52.65	$39.33
2018-10-07	$39.33	$39.51	$39.51	$39.51
2018-10-08	$39.51	$40.16	$40.16	$40.16
2018-10-09	$40.16	$39.83	$39.83	$39.83
2018-10-10	$39.83	$38.99	$47.30	$38.99
2018-10-11	$38.99	$32.86	$32.86	$32.86
2018-10-12	$32.86	$33.92	$33.92	$33.92
2018-10-13	$33.92	$34.52	$34.52	$34.52
2018-10-14	$34.52	$33.75	$33.75	$33.75
2018-10-15	$33.75	$42.16	$42.16	$36.05
2018-10-16	$42.16	$42.04	$42.04	$42.04
2018-10-17	$42.04	$38.41	$48.95	$38.20
2018-10-18	$38.41	$39.12	$39.20	$37.46
2018-10-19	$39.12	$39.19	$39.19	$39.19
2018-10-20	$39.19	$39.62	$39.62	$39.62
2018-10-21	$39.62	$39.56	$39.56	$39.56
2018-10-22	$39.56	$39.34	$39.34	$39.34
2018-10-23	$39.34	$39.35	$39.35	$39.35
2018-10-24	$39.35	$39.20	$39.20	$39.20
2018-10-25	$39.21	$42.06	$47.49	$38.88
2018-10-26	$42.06	$40.25	$42.50	$40.25
2018-10-27	$40.25	$40.13	$40.13	$40.13
2018-10-28	$40.13	$43.60	$48.08	$40.32
2018-10-29	$43.60	$40.13	$2,935.05	$36.77
2018-10-30	$40.13	$40.24	$40.24	$40.24
2018-10-31	$40.24	$40.58	$40.58	$40.58
2018-11-01	$40.58	$46.48	$46.48	$40.76
2018-11-02	$46.48	$47.02	$47.02	$47.02
2018-11-03	$47.02	$46.66	$46.66	$46.66
2018-11-04	$46.66	$49.42	$49.42	$49.42
2018-11-05	$49.43	$49.05	$49.05	$49.05
2018-11-06	$49.05	$51.36	$51.36	$51.36
2018-11-07	$51.35	$50.99	$50.99	$50.99
2018-11-08	$51.00	$49.42	$49.42	$49.42
2018-11-09	$49.42	$48.98	$48.98	$48.98
2018-11-10	$48.98	$49.56	$49.56	$49.56
2018-11-11	$49.56	$49.52	$49.52	$49.52
2018-11-12	$49.52	$40.81	$49.31	$40.60
2018-11-13	$40.81	$39.49	$39.96	$39.49
2018-11-14	$39.49	$39.27	$39.27	$34.95
2018-11-15	$39.27	$41.04	$41.04	$39.01
2018-11-16	$41.05	$39.53	$39.53	$39.53
2018-11-17	$39.53	$40.24	$40.24	$39.39
2018-11-18	$40.24	$41.01	$41.01	$41.01
2018-11-19	$41.01	$37.69	$37.69	$34.24
2018-11-20	$37.69	$40.27	$40.27	$33.25
2018-11-21	$40.27	$40.95	$42.45	$37.89
2018-11-22	$40.95	$38.32	$38.32	$36.20
2018-11-23	$38.32	$39.97	$40.34	$37.58
2018-11-24	$39.97	$36.64	$36.64	$36.31
2018-11-25	$36.64	$44.37	$44.37	$37.94
2018-11-26	$44.34	$39.73	$41.37	$39.73
2018-11-27	$39.73	$40.38	$41.85	$40.21
2018-11-28	$40.39	$38.15	$45.04	$38.15
2018-11-29	$38.15	$37.98	$40.80	$36.48
2018-11-30	$37.98	$39.27	$39.27	$36.49
2018-12-01	$39.27	$40.16	$42.07	$40.16
2018-12-02	$40.16	$38.85	$41.17	$38.19
2018-12-03	$38.85	$39.72	$48.37	$36.26
2018-12-04	$39.72	$40.75	$42.15	$37.12
2018-12-05	$40.75	$38.59	$38.59	$36.14
2018-12-06	$38.59	$38.53	$38.88	$34.35
2018-12-07	$38.53	$40.02	$44.00	$39.62
2018-12-08	$40.02	$39.31	$41.92	$39.09
2018-12-09	$39.31	$37.83	$40.59	$37.83
2018-12-10	$37.83	$39.61	$39.61	$36.34
2018-12-11	$39.61	$39.53	$41.72	$38.45
2018-12-12	$39.53	$38.65	$40.64	$38.44
2018-12-13	$38.65	$39.96	$40.13	$36.89
2018-12-14	$39.96	$39.33	$39.33	$38.53
2018-12-15	$39.33	$39.49	$40.37	$39.37
2018-12-16	$39.49	$39.07	$40.01	$38.40
2018-12-17	$39.07	$39.23	$44.07	$38.55
2018-12-18	$39.23	$40.46	$44.09	$40.46
2018-12-19	$40.46	$38.77	$39.75	$37.24
2018-12-20	$38.77	$40.51	$45.23	$39.24
2018-12-21	$40.51	$40.20	$40.26	$37.08
2018-12-22	$40.20	$40.43	$43.78	$40.43
2018-12-23	$40.43	$40.09	$44.94	$39.47
2018-12-24	$40.09	$40.67	$42.92	$36.67
2018-12-25	$40.67	$40.15	$42.14	$37.82
2018-12-26	$40.15	$40.88	$42.54	$39.00
2018-12-27	$40.88	$40.75	$40.75	$35.97
2018-12-28	$40.75	$42.80	$48.98	$42.80
2018-12-29	$42.80	$39.67	$42.05	$39.67
2018-12-30	$39.67	$41.95	$43.81	$40.83
2018-12-31	$41.95	$42.05	$42.05	$39.62
2019-01-01	$42.05	$45.04	$45.04	$43.35
2019-01-02	$45.04	$40.76	$49.43	$38.83
2019-01-03	$40.76	$40.93	$40.93	$38.90
2019-01-04	$40.93	$41.52	$42.91	$41.37
2019-01-05	$41.52	$41.60	$41.60	$39.79
2019-01-06	$41.60	$41.97	$42.67	$41.97
2019-01-07	$41.97	$40.24	$40.24	$40.24
2019-01-08	$40.24	$39.98	$39.98	$39.98
2019-01-09	$39.98	$41.87	$41.87	$40.00
2019-01-10	$41.87	$39.10	$39.10	$35.44
2019-01-11	$39.10	$42.69	$42.69	$38.86
2019-01-12	$42.69	$42.24	$42.24	$42.24
2019-01-13	$42.24	$40.78	$40.78	$39.13
2019-01-14	$40.78	$41.61	$45.40	$41.61
2019-01-15	$41.61	$38.88	$38.88	$38.88
2019-01-16	$38.88	$43.63	$44.43	$39.48
2019-01-17	$43.63	$43.85	$43.85	$43.85
2019-01-18	$43.85	$42.09	$42.73	$41.73
2019-01-19	$42.09	$41.09	$43.59	$41.09
2019-01-20	$41.09	$40.76	$40.76	$38.97
2019-01-21	$40.76	$42.36	$42.36	$40.18
2019-01-22	$42.36	$41.78	$43.53	$41.78
2019-01-23	$41.78	$42.55	$42.55	$41.23
2019-01-24	$42.55	$43.20	$43.20	$42.60
2019-01-25	$43.20	$42.54	$42.54	$42.54
2019-01-26	$42.54	$42.73	$42.73	$42.69
2019-01-27	$42.73	$41.87	$41.87	$41.24
2019-01-28	$41.87	$41.88	$43.37	$39.66
2019-01-29	$41.88	$43.19	$43.19	$41.25
2019-01-30	$43.19	$42.65	$44.96	$42.65
2019-01-31	$42.65	$42.84	$42.84	$41.80
2019-02-01	$42.84	$42.90	$42.90	$42.90
2019-02-02	$42.90	$43.82	$44.49	$43.82
2019-02-03	$43.82	$43.39	$43.39	$42.33
2019-02-04	$43.39	$43.26	$43.26	$43.26
2019-02-05	$43.26	$43.27	$43.27	$43.27
2019-02-06	$43.27	$42.86	$42.86	$42.29
2019-02-07	$42.86	$42.77	$42.77	$42.77
2019-02-08	$42.77	$45.07	$49.00	$45.07
2019-02-09	$45.07	$45.06	$45.06	$45.06
2019-02-10	$45.06	$44.32	$47.37	$44.32
2019-02-11	$44.32	$42.68	$42.68	$42.62
2019-02-12	$42.68	$43.52	$43.99	$43.34
2019-02-13	$43.52	$42.96	$43.41	$42.11
2019-02-14	$42.96	$42.21	$43.10	$41.37
2019-02-15	$42.21	$42.76	$42.94	$42.58
2019-02-16	$42.76	$43.19	$43.19	$43.19
2019-02-17	$43.19	$44.25	$47.05	$44.25
2019-02-18	$44.25	$44.05	$48.28	$43.59
2019-02-19	$44.05	$43.70	$43.70	$41.99
2019-02-20	$43.70	$44.63	$45.26	$43.80
2019-02-21	$44.63	$44.55	$44.55	$43.35
2019-02-22	$44.55	$43.97	$45.37	$43.97
2019-02-23	$43.97	$44.45	$47.05	$44.45
2019-02-24	$44.45	$41.89	$41.89	$36.01
2019-02-25	$41.89	$43.65	$43.65	$43.65
2019-02-26	$43.65	$42.49	$43.06	$41.51
2019-02-27	$42.49	$43.43	$43.95	$41.42
2019-02-28	$43.43	$41.85	$43.69	$41.50
2019-03-01	$41.85	$41.61	$42.36	$41.35
2019-03-02	$41.61	$41.72	$42.62	$40.83
2019-03-03	$41.72	$40.86	$41.79	$40.62
2019-03-04	$40.86	$40.46	$41.17	$39.14
2019-03-05	$40.46	$41.88	$44.58	$41.48
2019-03-06	$41.88	$41.05	$42.21	$40.41
2019-03-07	$41.05	$40.50	$40.91	$39.56
2019-03-08	$40.50	$40.45	$40.98	$39.37
2019-03-09	$40.45	$41.60	$42.79	$41.28
2019-03-10	$41.60	$40.87	$41.43	$40.10
2019-03-11	$40.87	$41.17	$41.66	$39.85
2019-03-12	$41.17	$41.80	$42.07	$41.17
2019-03-13	$41.80	$40.53	$41.38	$40.08
2019-03-14	$40.53	$41.49	$42.35	$40.52
2019-03-15	$41.49	$41.12	$43.05	$41.12
2019-03-16	$41.12	$40.62	$42.33	$40.62
2019-03-17	$40.62	$42.26	$42.26	$40.06
2019-03-18	$42.26	$41.01	$41.88	$40.08
2019-03-19	$41.01	$41.25	$41.41	$41.06
2019-03-20	$41.25	$41.93	$42.19	$41.35
2019-03-21	$41.93	$41.71	$42.20	$40.30
2019-03-22	$41.71	$41.58	$42.71	$41.07
2019-03-23	$41.58	$42.13	$42.27	$41.76
2019-03-24	$42.13	$42.09	$42.72	$41.45
2019-03-25	$42.09	$42.43	$42.87	$41.39
2019-03-26	$42.43	$42.13	$42.53	$42.11
2019-03-27	$42.13	$43.99	$43.99	$43.99
2019-03-28	$43.99	$41.66	$43.41	$41.60
2019-03-29	$41.66	$41.39	$43.47	$41.39
2019-03-30	$41.39	$41.64	$42.04	$41.07
2019-03-31	$41.64	$41.87	$42.18	$41.22
2019-04-01	$41.87	$41.59	$41.80	$41.25
2019-04-02	$41.59	$41.63	$48.36	$41.63
2019-04-03	$41.63	$42.52	$42.52	$37.93
2019-04-04	$42.52	$41.29	$42.25	$39.04
2019-04-05	$41.29	$41.20	$43.98	$41.18
2019-04-06	$41.20	$41.69	$42.73	$40.29
2019-04-07	$41.69	$41.68	$44.44	$41.66
2019-04-08	$41.68	$42.39	$43.11	$40.70
2019-04-09	$42.39	$41.61	$41.98	$41.15
2019-04-10	$41.61	$42.04	$42.70	$40.21
2019-04-11	$42.04	$41.49	$42.93	$39.16
2019-04-12	$41.49	$41.04	$42.23	$40.50
2019-04-13	$41.04	$40.84	$41.63	$39.90
2019-04-14	$40.84	$42.14	$43.40	$41.66
2019-04-15	$42.14	$40.86	$41.98	$39.51
2019-04-16	$40.86	$41.31	$43.46	$40.91
2019-04-17	$41.31	$41.25	$41.82	$40.80
2019-04-18	$41.25	$41.08	$43.13	$41.08
2019-04-19	$41.08	$41.83	$41.83	$40.55
2019-04-20	$41.83	$40.53	$41.79	$40.52
2019-04-21	$40.53	$41.49	$41.52	$39.68
2019-04-22	$41.49	$41.55	$41.87	$40.98
2019-04-23	$41.55	$41.21	$41.40	$40.09
2019-04-24	$41.21	$41.00	$41.79	$39.65
2019-04-25	$41.00	$38.95	$40.36	$37.77
2019-04-26	$38.95	$40.05	$41.57	$39.83
2019-04-27	$40.05	$40.54	$42.55	$40.54
2019-04-28	$40.63	$40.46	$40.46	$39.86
2019-04-29	$40.46	$39.52	$40.11	$39.52
2019-04-30	$39.52	$41.46	$41.46	$41.46
2019-05-01	$41.46	$33.61	$40.71	$33.61
2019-05-02	$33.61	$38.98	$38.98	$33.58
2019-05-03	$38.98	$40.63	$40.66	$40.02
2019-05-04	$40.63	$41.67	$41.67	$39.51
2019-05-05	$41.67	$41.76	$41.76	$41.72
2019-05-06	$41.76	$38.35	$44.24	$38.35
2019-05-07	$38.35	$35.47	$37.22	$35.47
2019-05-08	$35.47	$42.26	$42.26	$36.07
2019-05-09	$42.26	$42.12	$42.12	$42.12
2019-05-10	$42.12	$42.52	$42.52	$42.52
2019-05-11	$42.52	$40.82	$47.44	$40.82
2019-05-12	$40.82	$39.90	$39.90	$39.90
2019-05-13	$39.90	$43.87	$43.87	$40.77
2019-05-14	$43.87	$44.76	$48.64	$43.58
2019-05-15	$44.76	$42.64	$51.24	$42.64
2019-05-16	$42.64	$43.19	$47.47	$43.19
2019-05-17	$43.19	$42.19	$44.24	$39.98
2019-05-18	$42.19	$41.69	$41.69	$39.52
2019-05-19	$41.69	$41.46	$46.49	$41.46
2019-05-20	$41.46	$42.60	$42.60	$40.06
2019-05-21	$42.60	$41.10	$43.08	$41.10
2019-05-22	$41.10	$40.71	$40.71	$39.25
2019-05-23	$40.71	$41.75	$43.37	$41.06
2019-05-24	$41.75	$40.86	$42.43	$40.86
2019-05-25	$40.86	$41.17	$41.17	$41.17
2019-05-26	$41.17	$41.77	$43.99	$41.77
2019-05-27	$41.77	$42.11	$43.79	$42.11
2019-05-28	$42.11	$40.72	$42.10	$40.72
2019-05-29	$40.72	$42.03	$42.76	$40.44
2019-05-30	$42.03	$42.26	$42.90	$36.79
2019-05-31	$42.26	$42.23	$44.55	$42.23
2019-06-01	$42.23	$42.25	$42.27	$40.98
2019-06-02	$42.25	$42.98	$43.01	$42.42
2019-06-03	$42.98	$42.53	$42.53	$39.66
2019-06-04	$42.53	$42.36	$42.75	$40.87
2019-06-05	$42.36	$42.73	$43.25	$42.73
2019-06-06	$42.73	$42.88	$44.67	$42.88
2019-06-07	$42.88	$42.57	$43.00	$42.05
2019-06-08	$42.57	$42.28	$42.28	$41.62
2019-06-09	$42.28	$42.44	$42.75	$40.04
2019-06-10	$42.44	$43.59	$45.80	$43.59
2019-06-11	$43.59	$43.54	$43.56	$43.10
2019-06-12	$43.54	$43.75	$46.74	$43.75
2019-06-13	$43.75	$42.96	$43.01	$42.37
2019-06-14	$42.96	$43.65	$45.55	$43.65
2019-06-15	$43.65	$44.88	$44.88	$43.37
2019-06-16	$44.88	$43.10	$44.76	$42.40
2019-06-17	$43.10	$43.33	$44.51	$37.25
2019-06-18	$43.33	$43.78	$43.78	$40.60
2019-06-19	$43.78	$42.93	$44.52	$42.93
2019-06-20	$42.93	$44.56	$45.51	$43.36
2019-06-21	$44.56	$46.03	$48.82	$45.88
2019-06-22	$46.03	$42.73	$48.18	$42.73
2019-06-23	$42.73	$44.45	$44.66	$42.45
2019-06-24	$44.45	$45.87	$46.84	$44.94
2019-06-25	$45.87	$47.51	$47.51	$46.66
2019-06-26	$47.51	$44.89	$50.10	$42.85
2019-06-27	$44.89	$45.32	$45.96	$39.29
2019-06-28	$45.32	$47.58	$47.98	$46.28
2019-06-29	$47.58	$45.15	$48.80	$45.15
2019-06-30	$45.15	$44.77	$44.77	$41.29
2019-07-01	$44.77	$45.39	$45.39	$45.39
2019-07-02	$45.39	$46.60	$47.97	$45.00
2019-07-03	$46.60	$47.20	$48.29	$45.11
2019-07-04	$47.20	$46.06	$46.09	$41.02
2019-07-05	$46.06	$46.06	$46.93	$45.83
2019-07-06	$46.06	$45.93	$46.71	$42.56
2019-07-07	$45.93	$46.42	$49.79	$43.39
2019-07-08	$46.42	$46.91	$49.41	$44.56
2019-07-09	$46.91	$47.91	$48.43	$44.46
2019-07-10	$47.91	$43.73	$46.18	$40.81
2019-07-11	$43.73	$44.61	$45.66	$40.53
2019-07-12	$44.61	$45.28	$45.75	$44.09
2019-07-13	$45.28	$45.61	$46.18	$44.21
2019-07-14	$45.61	$42.90	$42.90	$38.31
2019-07-15	$42.90	$43.71	$47.32	$43.28
2019-07-16	$43.71	$42.96	$43.40	$38.07
2019-07-17	$42.96	$43.46	$47.41	$42.47
2019-07-18	$43.46	$44.92	$49.51	$44.92
2019-07-19	$44.92	$46.16	$46.40	$43.97
2019-07-20	$46.16	$45.74	$47.71	$42.91
2019-07-21	$45.74	$45.26	$45.67	$42.29
2019-07-22	$45.26	$45.42	$46.94	$42.73
2019-07-23	$45.42	$45.86	$46.45	$44.37
2019-07-24	$45.86	$46.54	$48.66	$46.02
2019-07-25	$46.54	$45.31	$47.13	$45.15
2019-07-26	$45.31	$45.88	$46.96	$45.27
2019-07-27	$45.88	$45.87	$46.26	$42.30
2019-07-28	$45.87	$48.25	$48.25	$45.27
2019-07-29	$48.25	$45.50	$48.17	$45.33
2019-07-30	$45.50	$45.72	$47.94	$44.96
2019-07-31	$45.72	$45.58	$47.72	$45.58
2019-08-01	$45.58	$45.21	$45.47	$44.43
2019-08-03	$46.52	$46.32	$47.45	$46.25
2019-08-04	$46.32	$46.45	$46.45	$46.32
2019-08-10	$48.39	$47.53	$47.82	$46.38
2019-08-11	$47.53	$47.52	$47.53	$47.52
2019-08-17	$49.47	$48.70	$50.78	$47.87
2019-08-18	$48.70	$48.80	$48.80	$48.70
2019-08-24	$49.17	$49.33	$49.97	$48.00
2019-08-25	$49.33	$49.23	$49.33	$49.23
2019-08-31	$49.73	$48.73	$50.87	$48.40
2019-09-01	$48.73	$48.71	$48.73	$48.71
2019-09-07	$48.81	$48.26	$51.48	$45.98
2019-09-08	$48.26	$48.40	$48.40	$48.26
2019-09-14	$47.93	$48.73	$50.60	$48.41
2019-09-15	$48.73	$48.81	$48.81	$48.73
2019-09-21	$48.41	$47.88	$47.99	$47.11
2019-09-22	$47.88	$47.82	$47.88	$47.82
2019-09-28	$47.47	$45.44	$47.49	$42.31
2019-09-29	$45.44	$45.67	$45.67	$45.44
2019-10-05	$46.77	$47.04	$47.74	$45.89
2019-10-06	$47.04	$47.27	$47.27	$47.04
2019-10-12	$46.45	$46.39	$46.64	$45.31
2019-10-13	$46.39	$45.96	$46.39	$45.96
2019-10-19	$46.20	$46.17	$46.17	$45.70
2019-10-20	$46.17	$46.41	$46.41	$46.17
2019-10-26	$47.10	$46.49	$46.64	$41.93
2019-10-27	$46.49	$47.08	$47.08	$46.49
2019-11-02	$46.95	$45.18	$46.91	$45.18
2019-11-03	$45.18	$45.35	$45.35	$45.18
2019-11-09	$45.85	$45.99	$46.49	$45.99
2019-11-10	$45.99	$45.90	$45.99	$45.90
2019-11-16	$45.65	$45.61	$45.65	$45.14
2019-11-17	$45.61	$45.60	$45.61	$45.60
2019-11-23	$45.49	$45.68	$47.19	$45.46
2019-11-24	$45.68	$45.79	$45.79	$45.68
2019-11-30	$45.20	$45.84	$45.84	$44.35
2019-12-01	$45.84	$45.76	$45.84	$45.76
2019-12-07	$45.99	$45.53	$45.74	$45.53
2019-12-08	$45.53	$45.72	$45.72	$45.53
2019-12-14	$45.67	$45.62	$45.62	$44.90
2019-12-15	$45.62	$45.56	$45.62	$45.56
2019-12-21	$47.51	$47.07	$47.28	$46.96
2019-12-22	$47.07	$47.00	$47.07	$47.00
2019-12-28	$47.53	$47.61	$48.78	$47.61
2019-12-29	$47.61	$47.56	$47.61	$47.56
2020-01-04	$49.46	$47.59	$49.47	$47.59
2020-01-05	$47.59	$47.83	$47.83	$47.59
2020-01-11	$50.77	$49.03	$50.22	$49.02
2020-01-12	$49.03	$49.78	$49.78	$49.03
2020-01-18	$49.63	$51.33	$52.89	$51.30
2020-01-19	$51.33	$50.56	$51.33	$50.56
2020-01-25	$50.55	$50.57	$51.13	$50.12
2020-01-26	$50.57	$50.38	$50.57	$50.38
2020-02-01	$50.46	$50.45	$50.46	$49.95
2020-02-02	$50.45	$50.45	$50.45	$50.45
2020-02-08	$50.31	$48.97	$50.31	$48.97
2020-02-09	$48.97	$48.97	$48.97	$48.97
2020-02-15	$54.13	$48.61	$50.64	$48.61
2020-02-16	$48.61	$47.87	$48.61	$47.87
2020-02-22	$48.64	$48.22	$50.94	$48.22
2020-02-23	$48.22	$48.22	$48.22	$48.22
2020-02-29	$50.81	$50.78	$50.87	$45.57
2020-03-01	$50.78	$50.50	$50.78	$50.50
2020-03-07	$54.80	$54.28	$54.28	$51.92
2020-03-08	$54.28	$53.22	$54.28	$53.22
2020-03-14	$50.00	$47.97	$47.97	$46.02
2020-03-15	$47.97	$48.67	$48.67	$47.97
2020-03-21	$49.36	$48.00	$50.23	$47.27
2020-03-22	$48.00	$47.88	$48.00	$47.88
2020-03-28	$52.66	$54.97	$62.26	$51.39
2020-03-29	$54.97	$56.77	$56.77	$54.97
2020-04-04	$57.13	$58.36	$58.36	$58.36
2020-04-05	$58.36	$58.55	$58.55	$58.36
2020-04-11	$52.50	$52.25	$56.21	$52.11
2020-04-12	$52.25	$52.25	$52.25	$52.25
2020-04-18	$54.61	$56.59	$59.99	$55.80
2020-04-19	$56.59	$56.76	$56.76	$56.59
2020-04-25	$65.32	$57.69	$67.65	$57.69
2020-04-26	$57.69	$57.61	$57.69	$57.61
2020-05-02	$61.47	$64.25	$64.25	$62.10
2020-05-03	$64.25	$64.24	$64.25	$64.24
2020-05-09	$67.40	$66.66	$66.94	$66.66
2020-05-10	$66.66	$66.43	$66.66	$66.43
2020-05-16	$55.73	$55.00	$55.73	$54.82
2020-05-17	$55.00	$55.00	$55.00	$55.00
2020-05-23	$63.99	$53.12	$63.81	$51.68
2020-05-24	$53.12	$53.03	$53.12	$53.03
2020-05-30	$64.49	$60.89	$71.22	$60.89
2020-05-31	$60.89	$60.74	$60.89	$60.74
2020-06-06	$54.00	$54.00	$54.00	$54.00
2020-06-07	$54.00	$54.00	$54.00	$54.00
2020-06-13	$52.78	$52.93	$53.10	$52.93
2020-06-14	$52.93	$52.88	$52.93	$52.88
2020-06-20	$54.55	$57.00	$57.00	$54.55
2020-06-21	$57.00	$57.00	$57.00	$57.00
2020-06-27	$46.12	$57.41	$57.41	$44.38
2020-06-28	$57.41	$57.25	$57.41	$57.25
2020-07-04	$47.01	$52.23	$52.93	$47.01
2020-07-05	$52.23	$52.23	$52.23	$52.23
2020-07-11	$55.01	$55.01	$55.01	$55.01
2020-07-12	$55.01	$55.01	$55.01	$55.01
2020-07-18	$58.19	$58.94	$58.96	$58.94
2020-07-19	$58.94	$58.93	$58.94	$58.93
2020-07-25	$53.12	$58.08	$58.08	$58.08
2020-07-26	$58.08	$57.97	$58.08	$57.97
2020-08-01	$69.36	$61.21	$77.48	$61.21
2020-08-02	$61.21	$61.32	$61.32	$61.21
2020-08-08	$65.23	$60.20	$65.23	$60.20
2020-08-09	$60.20	$60.20	$60.20	$60.20
2020-08-15	$53.67	$58.49	$75.75	$52.65
2020-08-16	$58.49	$58.58	$58.58	$58.49
2020-08-22	$58.90	$58.25	$58.90	$58.25
2020-08-23	$58.25	$58.25	$58.25	$58.25
2020-08-29	$54.10	$54.10	$54.14	$54.10
2020-08-30	$54.10	$54.10	$54.10	$54.10
2020-09-05	$61.50	$40.00	$61.50	$19.35
2020-09-06	$40.00	$40.00	$40.00	$40.00
2020-09-12	$33.82	$65.94	$111.32	$31.03
2020-09-13	$65.94	$65.85	$65.94	$65.85
2020-09-19	$51.81	$51.81	$51.81	$51.81
2020-09-20	$51.81	$51.81	$51.81	$51.81
2020-09-26	$54.50	$54.50	$54.50	$54.50
2020-09-27	$54.50	$54.50	$54.50	$54.50
2020-10-03	$59.62	$59.54	$60.45	$59.54
2020-10-04	$59.54	$59.54	$59.54	$59.54
2020-10-10	$61.40	$61.44	$61.44	$61.40
2020-10-11	$61.44	$61.44	$61.44	$61.44
2020-10-17	$60.82	$59.53	$60.82	$59.53
2020-10-18	$59.53	$59.53	$59.53	$59.53
2020-10-24	$59.61	$59.61	$59.61	$59.61
2020-10-25	$59.61	$59.61	$59.61	$59.61

Description

Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.

Tehnoloogia

Sorry, detailed technology about Digix Gold Token is not currently available

Funktsioonid

Sorry, detailed features about Digix Gold Token is not currently available

Seotud mündid

Sentinel Protoc...

qiibee

STASIS EURO

Bitblocks

Wrapped NXM

Save and Gain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Digix Gold Token
DGX Coin Values DGX

Digix Gold Token valuesUSD Hind
$ 58.49

Digix Gold Token BTC Hind
0.00101147

Digix Gold Token 24h turumaht
$ 33,923

Digix Gold Token Turuosa ülempiirid
$ 4,370,391

Digix Gold Token DGX Coin Values DGX

Digix Gold Token valuesUSD Hind $ 58.49

Digix Gold Token BTC Hind 0.00101147

Digix Gold Token 24h turumaht $ 33,923

Digix Gold Token Turuosa ülempiirid $ 4,370,391

Share Digix Gold Token Price

Digix Gold Token Hind Tabelid

Digix Gold Token Hind Kõrge/Madal hinnatabel

Digix Gold Token Crypto Technology

Digix Gold Token Crypto ICO Description

Digix Gold Token Crypto Technology

Digix Gold Token Crypto Features

Digix Gold Token
DGX Coin Values DGX

Digix Gold Token valuesUSD Hind
$ 58.49

Digix Gold Token BTC Hind
0.00101147

Digix Gold Token 24h turumaht
$ 33,923

Digix Gold Token Turuosa ülempiirid
$ 4,370,391