DMD Coin Values DMD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgDiamond Crypto Coin Rank 1076
Veebisait
3,593,355 DMD
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Diamond
Diamond valuesUSD Hind $ 2.73
$ 2.73
Diamond BTC Hind 0.00004722
0.00004722
Diamond 24h turumaht $ 19,772
$ 19,772
Diamond Turuosa ülempiirid $ 9,811,712
$ 9,811,712
24h turumaht
0 BTC1 H
-0.1 %
24 H
1.38 %
7 d
31.73 %
Täna Diamond USA dollarites on praegu hind
2.73
USD, ja kui see on muudetud Bitcoin on
0.00004722
BTC. Kogusumma 170 münt's praegu ringlusse turul. Diamond hinnad muutuvad praegu 1.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Diamond on kaubeldatud Krüptovahetused. Hangi Diamond's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
DMD Tabelid
Diamond Hind Tabelid
DMD Kõrge/Madal hinnatabel
Diamond Hind Kõrge/Madal hinnatabel
Historical Data
Diamond Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-08 | $9.80 | $9.80 | $9.80 | $9.80 |
| 2017-11-09 | $9.80 | $10.00 | $10.00 | $9.80 |
| 2017-11-10 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2017-11-11 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2017-11-12 | $8.20 | $8.20 | $8.20 | $8.20 |
| 2017-11-13 | $8.20 | $8.20 | $8.20 | $8.20 |
| 2017-11-14 | $8.20 | $7.67 | $8.20 | $7.67 |
| 2017-11-15 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-16 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-17 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-18 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-19 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-20 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-21 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-22 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-23 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-24 | $9.89 | $9.10 | $9.89 | $9.10 |
| 2017-11-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2017-11-26 | $9.10 | $9.00 | $9.10 | $9.00 |
| 2017-11-27 | $9.00 | $9.88 | $9.88 | $9.00 |
| 2017-11-28 | $9.88 | $10.39 | $10.39 | $9.88 |
| 2017-11-29 | $10.39 | $9.81 | $11.33 | $9.81 |
| 2017-11-30 | $9.81 | $10.50 | $10.50 | $9.81 |
| 2017-12-01 | $11.33 | $11.33 | $11.33 | $10.80 |
| 2017-12-02 | $11.33 | $11.33 | $11.33 | $11.33 |
| 2017-12-03 | $11.33 | $10.34 | $11.52 | $10.34 |
| 2017-12-04 | $10.34 | $11.81 | $11.81 | $10.34 |
| 2017-12-05 | $11.81 | $12.00 | $12.00 | $11.81 |
| 2017-12-06 | $12.00 | $14.99 | $14.99 | $12.00 |
| 2017-12-07 | $14.99 | $17.50 | $17.50 | $14.99 |
| 2017-12-08 | $17.50 | $14.30 | $17.50 | $14.30 |
| 2017-12-09 | $14.30 | $15.90 | $15.90 | $14.30 |
| 2017-12-10 | $14.50 | $14.51 | $15.16 | $14.50 |
| 2017-12-11 | $14.51 | $15.90 | $15.90 | $14.51 |
| 2017-12-12 | $15.90 | $15.90 | $15.90 | $15.90 |
| 2017-12-13 | $15.90 | $15.51 | $15.90 | $15.51 |
| 2017-12-14 | $15.51 | $15.51 | $15.51 | $15.51 |
| 2017-12-15 | $15.51 | $16.20 | $16.20 | $15.51 |
| 2017-12-16 | $16.20 | $16.21 | $16.21 | $16.20 |
| 2017-12-17 | $16.21 | $16.75 | $16.78 | $16.21 |
| 2017-12-18 | $16.75 | $16.02 | $16.78 | $16.02 |
| 2017-12-19 | $18.50 | $19.33 | $19.33 | $18.50 |
| 2017-12-20 | $19.33 | $18.83 | $19.33 | $18.52 |
| 2017-12-21 | $18.83 | $18.83 | $19.35 | $18.83 |
| 2017-12-22 | $18.54 | $17.63 | $18.54 | $15.00 |
| 2017-12-23 | $16.92 | $17.57 | $17.92 | $16.63 |
| 2017-12-24 | $17.57 | $16.81 | $17.57 | $15.37 |
| 2017-12-25 | $16.81 | $18.18 | $18.18 | $16.81 |
| 2017-12-26 | $18.18 | $18.18 | $18.18 | $18.18 |
| 2017-12-27 | $18.18 | $18.87 | $19.04 | $17.85 |
| 2017-12-28 | $18.87 | $18.87 | $18.87 | $18.87 |
| 2017-12-29 | $18.87 | $19.27 | $19.27 | $17.73 |
| 2017-12-30 | $19.27 | $19.00 | $19.60 | $18.95 |
| 2017-12-31 | $19.00 | $18.90 | $19.00 | $18.90 |
| 2018-01-01 | $18.90 | $18.90 | $18.90 | $18.90 |
| 2018-01-02 | $19.82 | $19.83 | $19.83 | $19.81 |
| 2018-01-03 | $34.05 | $34.05 | $34.05 | $34.05 |
| 2018-01-04 | $34.05 | $34.12 | $34.12 | $34.05 |
| 2018-01-05 | $31.27 | $28.50 | $31.27 | $28.00 |
| 2018-01-06 | $28.50 | $28.50 | $28.50 | $28.50 |
| 2018-01-07 | $28.50 | $28.50 | $28.50 | $28.50 |
| 2018-01-08 | $28.50 | $28.80 | $29.16 | $28.50 |
| 2018-01-09 | $28.80 | $28.80 | $28.80 | $28.80 |
| 2018-01-10 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-11 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-12 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-13 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-14 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-15 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-16 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-17 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-18 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-19 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-20 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-21 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-22 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-23 | $19.34 | $19.34 | $19.34 | $19.34 |
| 2018-01-24 | $19.34 | $20.28 | $20.28 | $18.00 |
| 2018-01-25 | $20.27 | $19.03 | $21.20 | $18.61 |
| 2018-01-26 | $19.03 | $18.61 | $19.08 | $18.61 |
| 2018-01-27 | $19.69 | $19.31 | $19.69 | $18.12 |
| 2018-01-28 | $19.31 | $20.09 | $20.09 | $19.31 |
| 2018-01-29 | $20.09 | $20.09 | $20.09 | $20.09 |
| 2018-01-30 | $20.09 | $18.46 | $20.09 | $18.42 |
| 2018-01-31 | $18.46 | $16.12 | $19.24 | $16.12 |
| 2018-02-01 | $16.12 | $15.19 | $21.99 | $15.18 |
| 2018-02-02 | $15.19 | $13.00 | $16.00 | $13.00 |
| 2018-02-03 | $13.00 | $15.50 | $16.00 | $13.00 |
| 2018-02-04 | $15.50 | $15.41 | $15.50 | $15.41 |
| 2018-02-05 | $15.41 | $11.30 | $15.41 | $11.30 |
| 2018-02-06 | $11.30 | $13.19 | $13.19 | $10.00 |
| 2018-02-07 | $13.19 | $12.42 | $13.59 | $10.54 |
| 2018-02-08 | $12.42 | $13.39 | $13.43 | $11.60 |
| 2018-02-09 | $13.39 | $13.34 | $13.39 | $13.34 |
| 2018-02-10 | $13.55 | $14.00 | $14.00 | $11.97 |
| 2018-02-11 | $14.00 | $14.00 | $14.00 | $12.95 |
| 2018-02-12 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2018-02-13 | $14.00 | $12.95 | $14.00 | $12.95 |
| 2018-02-14 | $12.95 | $14.20 | $14.20 | $12.95 |
| 2018-02-15 | $14.90 | $13.41 | $15.32 | $13.41 |
| 2018-02-16 | $15.84 | $14.00 | $15.89 | $14.00 |
| 2018-02-17 | $14.47 | $15.89 | $15.89 | $14.47 |
| 2018-02-18 | $15.89 | $15.89 | $15.89 | $15.14 |
| 2018-02-19 | $15.89 | $16.00 | $16.00 | $15.89 |
| 2018-02-20 | $16.00 | $16.16 | $16.20 | $15.21 |
| 2018-02-21 | $16.16 | $15.45 | $16.16 | $15.12 |
| 2018-02-22 | $15.81 | $13.94 | $15.81 | $13.94 |
| 2018-02-23 | $15.48 | $15.48 | $15.48 | $15.48 |
| 2018-02-24 | $15.74 | $15.74 | $15.74 | $15.70 |
| 2018-02-25 | $15.74 | $15.74 | $15.74 | $15.74 |
| 2018-02-26 | $15.74 | $15.77 | $15.77 | $15.70 |
| 2018-02-27 | $15.77 | $15.73 | $15.77 | $13.96 |
| 2018-02-28 | $15.73 | $12.13 | $15.73 | $12.13 |
| 2018-03-01 | $12.13 | $12.24 | $14.22 | $12.13 |
| 2018-03-02 | $12.24 | $14.87 | $14.87 | $12.24 |
| 2018-03-03 | $14.87 | $13.50 | $14.88 | $13.50 |
| 2018-03-04 | $13.50 | $13.64 | $13.64 | $13.00 |
| 2018-03-05 | $13.64 | $13.65 | $13.65 | $9.00 |
| 2018-03-06 | $13.65 | $11.34 | $13.65 | $11.34 |
| 2018-03-07 | $11.34 | $10.27 | $11.35 | $10.05 |
| 2018-03-08 | $10.27 | $10.27 | $10.27 | $10.27 |
| 2018-03-09 | $10.01 | $10.16 | $10.16 | $10.00 |
| 2018-03-10 | $10.16 | $9.66 | $10.16 | $9.37 |
| 2018-03-11 | $9.66 | $9.66 | $9.66 | $9.66 |
| 2018-03-12 | $9.66 | $9.66 | $9.66 | $9.66 |
| 2018-03-13 | $9.66 | $8.58 | $9.66 | $8.58 |
| 2018-03-14 | $8.58 | $7.66 | $8.58 | $7.66 |
| 2018-03-15 | $7.66 | $7.66 | $7.66 | $7.66 |
| 2018-03-16 | $7.66 | $7.65 | $9.00 | $7.65 |
| 2018-03-17 | $7.65 | $7.19 | $7.85 | $7.19 |
| 2018-03-18 | $7.19 | $7.51 | $7.51 | $7.00 |
| 2018-03-19 | $7.51 | $7.52 | $7.54 | $7.34 |
| 2018-03-20 | $7.52 | $7.85 | $8.62 | $7.02 |
| 2018-03-21 | $7.60 | $7.62 | $8.62 | $7.60 |
| 2018-03-22 | $7.62 | $7.59 | $7.65 | $7.59 |
| 2018-03-23 | $7.59 | $7.17 | $7.77 | $7.02 |
| 2018-03-24 | $7.17 | $7.40 | $7.76 | $7.17 |
| 2018-03-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2018-03-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2018-03-27 | $7.40 | $6.00 | $7.76 | $6.00 |
| 2018-03-28 | $6.00 | $7.27 | $7.32 | $6.00 |
| 2018-03-29 | $7.27 | $7.27 | $7.27 | $7.27 |
| 2018-03-30 | $7.27 | $6.00 | $7.27 | $6.00 |
| 2018-03-31 | $6.00 | $5.44 | $6.00 | $5.44 |
| 2018-04-01 | $5.44 | $8.11 | $8.11 | $5.44 |
| 2018-04-02 | $8.11 | $6.00 | $8.11 | $5.99 |
| 2018-04-03 | $5.99 | $8.11 | $8.11 | $5.99 |
| 2018-04-04 | $8.11 | $8.11 | $8.11 | $8.11 |
| 2018-04-05 | $8.11 | $5.40 | $8.11 | $5.40 |
| 2018-04-06 | $5.40 | $5.99 | $5.99 | $5.40 |
| 2018-04-07 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2018-04-08 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2018-04-09 | $5.99 | $6.37 | $6.37 | $5.99 |
| 2018-04-10 | $6.37 | $6.38 | $6.38 | $6.37 |
| 2018-04-11 | $6.38 | $6.38 | $6.38 | $6.38 |
| 2018-04-12 | $6.38 | $7.34 | $7.34 | $6.38 |
| 2018-04-13 | $6.38 | $7.34 | $7.34 | $6.38 |
| 2018-04-14 | $7.34 | $7.34 | $7.34 | $7.34 |
| 2018-04-15 | $7.34 | $7.50 | $7.50 | $7.34 |
| 2018-04-16 | $7.50 | $7.50 | $7.50 | $7.50 |
| 2018-04-17 | $7.50 | $7.51 | $7.51 | $7.49 |
| 2018-04-18 | $7.51 | $7.51 | $7.51 | $7.51 |
| 2018-04-19 | $7.51 | $7.68 | $7.68 | $7.51 |
| 2018-04-20 | $7.88 | $8.11 | $8.11 | $7.88 |
| 2018-04-21 | $8.14 | $8.14 | $8.14 | $8.14 |
| 2018-04-22 | $8.14 | $8.62 | $8.62 | $8.14 |
| 2018-04-23 | $8.62 | $9.79 | $9.79 | $8.62 |
| 2018-04-24 | $9.79 | $9.79 | $9.79 | $9.79 |
| 2018-04-25 | $9.79 | $8.27 | $9.79 | $8.27 |
| 2018-04-26 | $8.27 | $8.22 | $8.27 | $7.28 |
| 2018-04-27 | $8.22 | $8.39 | $8.39 | $8.22 |
| 2018-04-28 | $8.39 | $8.39 | $8.39 | $8.39 |
| 2018-04-29 | $8.39 | $8.16 | $8.39 | $7.80 |
| 2018-04-30 | $8.16 | $8.16 | $8.48 | $7.92 |
| 2018-05-01 | $7.87 | $7.20 | $7.87 | $7.20 |
| 2018-05-02 | $7.20 | $8.01 | $8.01 | $7.20 |
| 2018-05-03 | $8.01 | $8.36 | $8.36 | $8.01 |
| 2018-05-04 | $8.36 | $8.52 | $8.52 | $8.36 |
| 2018-05-05 | $8.52 | $8.53 | $8.53 | $8.51 |
| 2018-05-06 | $8.53 | $6.99 | $8.53 | $6.99 |
| 2018-05-07 | $6.99 | $8.00 | $8.00 | $6.99 |
| 2018-05-08 | $8.00 | $7.13 | $8.00 | $7.13 |
| 2018-05-09 | $7.13 | $7.21 | $7.21 | $7.13 |
| 2018-05-10 | $7.21 | $7.19 | $7.21 | $7.19 |
| 2018-05-11 | $7.19 | $6.71 | $7.19 | $6.71 |
| 2018-05-12 | $5.96 | $6.02 | $6.02 | $5.96 |
| 2018-05-13 | $6.02 | $6.86 | $6.87 | $6.02 |
| 2018-05-14 | $6.86 | $6.88 | $6.88 | $6.81 |
| 2018-05-15 | $6.88 | $6.88 | $6.88 | $6.82 |
| 2018-05-16 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2018-05-17 | $6.88 | $6.07 | $6.88 | $6.07 |
| 2018-05-18 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2018-05-19 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2018-05-20 | $6.07 | $6.87 | $6.87 | $6.07 |
| 2018-05-21 | $6.87 | $6.87 | $6.87 | $6.87 |
| 2018-05-22 | $6.87 | $6.70 | $6.87 | $6.40 |
| 2018-05-23 | $6.04 | $6.01 | $6.04 | $6.01 |
| 2018-05-24 | $6.01 | $5.84 | $6.01 | $5.84 |
| 2018-05-25 | $5.84 | $5.84 | $5.84 | $5.84 |
| 2018-05-26 | $5.84 | $5.91 | $5.91 | $5.84 |
| 2018-05-27 | $5.91 | $5.08 | $5.92 | $5.08 |
| 2018-05-28 | $5.08 | $5.00 | $5.92 | $5.00 |
| 2018-05-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-05-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-05-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-06-01 | $5.00 | $5.31 | $5.31 | $5.00 |
| 2018-06-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-06 | $5.31 | $5.48 | $5.82 | $4.66 |
| 2018-06-07 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2018-06-08 | $5.48 | $5.47 | $5.48 | $5.47 |
| 2018-06-09 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2018-06-10 | $5.47 | $4.77 | $5.47 | $4.77 |
| 2018-06-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2018-06-12 | $4.77 | $4.66 | $4.77 | $4.66 |
| 2018-06-13 | $4.66 | $3.78 | $4.66 | $3.78 |
| 2018-06-14 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-06-15 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-06-16 | $3.78 | $4.18 | $4.18 | $3.78 |
| 2018-06-17 | $4.18 | $3.87 | $4.18 | $3.87 |
| 2018-06-18 | $3.87 | $3.80 | $7.29 | $3.47 |
| 2018-06-19 | $3.80 | $7.29 | $7.29 | $3.80 |
| 2018-06-20 | $4.91 | $4.03 | $7.78 | $4.03 |
| 2018-06-21 | $4.03 | $4.09 | $7.55 | $4.03 |
| 2018-06-22 | $5.00 | $4.09 | $5.00 | $4.09 |
| 2018-06-23 | $4.09 | $4.04 | $5.00 | $4.04 |
| 2018-06-24 | $4.04 | $3.60 | $4.07 | $3.60 |
| 2018-06-25 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-26 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-27 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-28 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-29 | $3.61 | $3.58 | $3.61 | $3.58 |
| 2018-06-30 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-01 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-03 | $3.58 | $3.94 | $3.94 | $3.11 |
| 2018-07-04 | $3.94 | $3.50 | $3.94 | $3.50 |
| 2018-07-05 | $3.50 | $3.22 | $3.50 | $3.22 |
| 2018-07-06 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2018-07-07 | $3.22 | $3.47 | $3.47 | $3.13 |
| 2018-07-08 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2018-07-09 | $3.47 | $3.31 | $3.47 | $3.31 |
| 2018-07-10 | $3.31 | $3.13 | $3.31 | $3.13 |
| 2018-07-11 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-12 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-13 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-14 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-15 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-16 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-17 | $3.13 | $3.36 | $3.36 | $2.90 |
| 2018-07-18 | $3.36 | $3.70 | $3.70 | $3.36 |
| 2018-07-19 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2018-07-20 | $3.68 | $3.24 | $3.68 | $3.24 |
| 2018-07-21 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-07-22 | $3.24 | $3.50 | $3.50 | $3.14 |
| 2018-07-23 | $3.50 | $3.48 | $3.50 | $3.48 |
| 2018-07-24 | $3.48 | $3.19 | $3.50 | $3.19 |
| 2018-07-25 | $3.19 | $3.50 | $3.50 | $3.01 |
| 2018-07-26 | $3.50 | $3.50 | $3.80 | $3.10 |
| 2018-07-27 | $3.49 | $3.06 | $3.49 | $3.03 |
| 2018-07-28 | $3.06 | $2.85 | $3.31 | $2.83 |
| 2018-07-29 | $2.85 | $2.89 | $3.10 | $2.85 |
| 2018-07-30 | $2.89 | $2.90 | $2.90 | $2.89 |
| 2018-07-31 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2018-08-01 | $3.07 | $2.80 | $3.07 | $2.80 |
| 2018-08-02 | $2.80 | $3.07 | $3.07 | $2.80 |
| 2018-08-03 | $3.07 | $3.07 | $3.07 | $2.88 |
| 2018-08-04 | $3.07 | $2.90 | $3.07 | $2.88 |
| 2018-08-05 | $2.90 | $2.77 | $3.05 | $2.77 |
| 2018-08-06 | $2.76 | $2.71 | $2.99 | $2.71 |
| 2018-08-07 | $2.71 | $2.71 | $2.97 | $2.71 |
| 2018-08-08 | $2.71 | $2.63 | $2.95 | $2.63 |
| 2018-08-09 | $2.63 | $2.63 | $2.71 | $2.49 |
| 2018-08-10 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-08-11 | $2.63 | $2.54 | $2.79 | $2.53 |
| 2018-08-12 | $2.54 | $2.55 | $2.55 | $2.54 |
| 2018-08-13 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-08-14 | $2.54 | $2.26 | $2.54 | $2.26 |
| 2018-08-15 | $2.26 | $2.65 | $2.65 | $2.26 |
| 2018-08-16 | $2.65 | $2.89 | $2.89 | $2.65 |
| 2018-08-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-22 | $2.89 | $2.34 | $2.89 | $2.34 |
| 2018-08-23 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2018-08-24 | $2.34 | $2.73 | $2.73 | $2.34 |
| 2018-08-25 | $2.73 | $2.77 | $2.77 | $2.73 |
| 2018-08-26 | $2.77 | $2.60 | $2.77 | $2.60 |
| 2018-08-27 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-08-28 | $2.60 | $2.89 | $2.89 | $2.60 |
| 2018-08-29 | $2.89 | $3.00 | $3.00 | $2.89 |
| 2018-08-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-01 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-09-02 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-09-03 | $2.98 | $3.03 | $3.03 | $2.98 |
| 2018-09-04 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2018-09-05 | $3.02 | $2.75 | $3.02 | $2.65 |
| 2018-09-06 | $2.75 | $2.50 | $2.75 | $2.50 |
| 2018-09-07 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-09-08 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-09-09 | $2.50 | $2.42 | $2.50 | $2.42 |
| 2018-09-10 | $2.65 | $2.63 | $2.65 | $2.61 |
| 2018-09-11 | $2.63 | $2.58 | $2.73 | $2.58 |
| 2018-09-12 | $2.58 | $2.73 | $2.73 | $2.58 |
| 2018-09-13 | $2.73 | $2.73 | $2.76 | $2.73 |
| 2018-09-14 | $2.73 | $2.76 | $2.76 | $2.72 |
| 2018-09-15 | $2.76 | $2.50 | $2.76 | $2.50 |
| 2018-09-16 | $2.50 | $2.44 | $2.50 | $2.44 |
| 2018-09-17 | $2.44 | $2.63 | $2.63 | $2.44 |
| 2018-09-18 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-09-19 | $2.62 | $2.61 | $2.62 | $2.44 |
| 2018-09-20 | $2.61 | $2.63 | $2.63 | $2.61 |
| 2018-09-21 | $2.63 | $2.76 | $2.76 | $2.62 |
| 2018-09-22 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-23 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-24 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-25 | $2.44 | $2.41 | $2.44 | $2.41 |
| 2018-09-26 | $2.41 | $2.41 | $2.46 | $2.41 |
| 2018-09-27 | $2.41 | $2.75 | $2.75 | $2.41 |
| 2018-09-28 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2018-09-29 | $2.42 | $2.46 | $2.75 | $2.26 |
| 2018-09-30 | $2.46 | $2.50 | $2.50 | $2.06 |
| 2018-10-01 | $2.50 | $2.21 | $2.50 | $2.21 |
| 2018-10-02 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-10-03 | $2.21 | $2.00 | $2.21 | $2.00 |
| 2018-10-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-10-05 | $2.00 | $2.13 | $2.13 | $2.00 |
| 2018-10-06 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-10-07 | $2.13 | $1.90 | $2.13 | $1.90 |
| 2018-10-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-10 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-12 | $1.90 | $1.90 | $2.12 | $1.69 |
| 2018-10-13 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-14 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-15 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-17 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-18 | $1.90 | $2.40 | $2.40 | $1.90 |
| 2018-10-19 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-10-20 | $2.40 | $2.65 | $2.65 | $2.40 |
| 2018-10-21 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-22 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-23 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-24 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-25 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-26 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-27 | $2.65 | $2.22 | $2.65 | $2.22 |
| 2018-10-28 | $2.22 | $2.00 | $2.22 | $2.00 |
| 2018-10-29 | $2.00 | $2.10 | $2.10 | $1.91 |
| 2018-10-30 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-10-31 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-01 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-05 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-06 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-07 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-08 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-09 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-10 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-11 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-12 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-13 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-14 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-16 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-18 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-19 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-20 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-21 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-22 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-23 | $2.10 | $1.21 | $2.10 | $1.21 |
| 2018-11-24 | $1.21 | $1.10 | $1.21 | $1.10 |
| 2018-11-25 | $1.10 | $1.02 | $1.10 | $0.9300000 |
| 2018-11-26 | $1.02 | $1.06 | $1.06 | $1.02 |
| 2018-11-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-11-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-11-29 | $1.06 | $1.06 | $2.10 | $1.06 |
| 2018-11-30 | $1.06 | $1.16 | $1.16 | $1.06 |
| 2018-12-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-12-02 | $1.16 | $1.34 | $1.34 | $1.16 |
| 2018-12-03 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-12-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-12-05 | $1.34 | $1.21 | $1.34 | $1.21 |
| 2018-12-06 | $1.21 | $1.15 | $1.22 | $1.15 |
| 2018-12-07 | $1.15 | $1.04 | $1.25 | $1.04 |
| 2018-12-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2018-12-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-17 | $1.05 | $0.9533000 | $1.05 | $0.9533000 |
| 2018-12-18 | $0.9533000 | $0.9654000 | $0.9730000 | $0.9533000 |
| 2018-12-19 | $0.9654000 | $1.04 | $1.04 | $0.9654000 |
| 2018-12-20 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2018-12-21 | $1.03 | $1.09 | $1.09 | $0.9889000 |
| 2018-12-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-12-23 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2018-12-24 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2018-12-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-28 | $1.13 | $1.07 | $1.13 | $1.07 |
| 2018-12-29 | $1.07 | $0.9670000 | $1.07 | $0.9670000 |
| 2018-12-30 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2018-12-31 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-01 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-02 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-03 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-04 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-05 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-06 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-07 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-08 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-09 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-10 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-11 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-12 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-13 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-14 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-15 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-16 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-17 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-18 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-19 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-20 | $0.9670000 | $1.10 | $1.10 | $0.9670000 |
| 2019-01-21 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2019-01-22 | $1.13 | $1.14 | $1.14 | $1.11 |
| 2019-01-23 | $1.14 | $1.20 | $1.20 | $1.14 |
| 2019-01-24 | $1.20 | $1.15 | $1.20 | $1.15 |
| 2019-01-25 | $1.15 | $0.9931000 | $1.15 | $0.9930000 |
| 2019-01-26 | $0.9931000 | $0.9625000 | $0.9931000 | $0.9625000 |
| 2019-01-27 | $0.9625000 | $1.13 | $1.13 | $0.9625000 |
| 2019-01-28 | $1.13 | $0.9770000 | $1.13 | $0.9028000 |
| 2019-01-29 | $0.9770000 | $0.8000000 | $1.01 | $0.8000000 |
| 2019-01-30 | $0.8000000 | $0.8200000 | $0.8200000 | $0.8000000 |
| 2019-01-31 | $0.8200000 | $1.01 | $1.01 | $0.8200000 |
| 2019-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-06 | $1.01 | $0.6455000 | $1.01 | $0.6454000 |
| 2019-02-07 | $0.6455000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2019-02-08 | $0.6455000 | $0.6746000 | $1.01 | $0.6455000 |
| 2019-02-09 | $0.6746000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2019-02-10 | $0.6746000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2019-02-11 | $0.6746000 | $1.01 | $1.01 | $0.6746000 |
| 2019-02-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-11 | $1.01 | $0.7871000 | $1.01 | $0.6654000 |
| 2019-03-12 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-13 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-14 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-15 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-16 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-17 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-18 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-19 | $0.7871000 | $1.07 | $1.07 | $0.7871000 |
| 2019-03-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-29 | $1.07 | $0.8899000 | $1.07 | $0.8899000 |
| 2019-03-30 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-03-31 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-04-01 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-04-02 | $0.8899000 | $1.07 | $1.07 | $0.8899000 |
| 2019-04-03 | $1.07 | $1.17 | $1.18 | $1.07 |
| 2019-04-04 | $1.17 | $1.10 | $1.20 | $1.10 |
| 2019-04-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-08 | $1.10 | $1.18 | $1.18 | $1.10 |
| 2019-04-09 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2019-04-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-04-11 | $1.20 | $1.11 | $1.20 | $1.11 |
| 2019-04-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-16 | $1.11 | $1.03 | $1.11 | $1.03 |
| 2019-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-21 | $1.03 | $1.12 | $1.13 | $1.03 |
| 2019-04-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-29 | $1.12 | $0.9980000 | $1.12 | $0.9882000 |
| 2019-04-30 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-02 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-03 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-05 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-06 | $0.9980000 | $1.18 | $1.18 | $0.8107000 |
| 2019-05-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-05-08 | $1.18 | $0.8548000 | $1.18 | $0.8107000 |
| 2019-05-09 | $0.8548000 | $0.8907000 | $0.8907000 | $0.8548000 |
| 2019-05-10 | $0.8907000 | $0.8107000 | $0.8907000 | $0.8107000 |
| 2019-05-11 | $0.8107000 | $0.8907000 | $0.8907000 | $0.8107000 |
| 2019-05-12 | $0.8907000 | $0.8933000 | $0.8933000 | $0.8900000 |
| 2019-05-13 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-14 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-15 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-16 | $0.8933000 | $1.18 | $1.18 | $0.8933000 |
| 2019-05-17 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2019-05-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-05-19 | $1.15 | $1.20 | $1.20 | $1.15 |
| 2019-05-20 | $1.20 | $1.16 | $1.22 | $1.16 |
| 2019-05-21 | $1.16 | $1.13 | $1.16 | $1.13 |
| 2019-05-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-26 | $1.13 | $1.22 | $1.23 | $1.13 |
| 2019-05-27 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2019-05-28 | $1.23 | $1.30 | $1.30 | $1.23 |
| 2019-05-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-02 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-05 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-06 | $1.30 | $1.10 | $1.30 | $1.10 |
| 2019-06-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-13 | $1.10 | $1.23 | $1.23 | $1.10 |
| 2019-06-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-17 | $1.23 | $1.30 | $1.30 | $1.23 |
| 2019-06-18 | $1.30 | $1.39 | $1.39 | $1.30 |
| 2019-06-19 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-06-20 | $1.39 | $1.33 | $1.39 | $1.33 |
| 2019-06-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-06-22 | $1.33 | $0.9830000 | $1.35 | $0.9827000 |
| 2019-06-23 | $0.9828000 | $1.01 | $1.03 | $0.9827000 |
| 2019-06-24 | $1.01 | $1.06 | $1.06 | $0.9827000 |
| 2019-06-25 | $1.06 | $0.9824000 | $1.06 | $0.9824000 |
| 2019-06-26 | $0.9750000 | $1.23 | $1.23 | $0.9750000 |
| 2019-06-27 | $1.23 | $1.19 | $1.32 | $1.11 |
| 2019-06-28 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2019-06-29 | $1.18 | $0.5000000 | $1.18 | $0.5000000 |
| 2019-06-30 | $0.5000000 | $0.5123000 | $0.8072000 | $0.5000000 |
| 2019-07-01 | $0.5123000 | $0.4614000 | $0.5151000 | $0.4024000 |
| 2019-07-02 | $0.4614000 | $0.5151000 | $0.5151000 | $0.4499000 |
| 2019-07-03 | $0.5151000 | $0.7151000 | $0.7151000 | $0.5151000 |
| 2019-07-04 | $0.7151000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2019-07-05 | $0.7151000 | $0.4165000 | $0.7151000 | $0.4035000 |
| 2019-07-06 | $0.4165000 | $0.4155000 | $0.4165000 | $0.4155000 |
| 2019-07-07 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-08 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-09 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-10 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-11 | $0.4155000 | $0.5098000 | $0.5099000 | $0.4155000 |
| 2019-07-12 | $0.5098000 | $0.6150000 | $0.6150000 | $0.5098000 |
| 2019-07-13 | $0.6150000 | $0.6150000 | $0.6150000 | $0.5234000 |
| 2019-07-14 | $0.6150000 | $0.5261000 | $0.6150000 | $0.5261000 |
| 2019-07-15 | $0.5261000 | $0.5882000 | $0.5882000 | $0.5261000 |
| 2019-07-16 | $0.5882000 | $0.4000000 | $0.5882000 | $0.4000000 |
| 2019-07-17 | $0.4000000 | $0.4401000 | $0.4401000 | $0.4000000 |
| 2019-07-18 | $0.4401000 | $0.4509000 | $0.4517000 | $0.4087000 |
| 2019-07-19 | $0.4509000 | $0.4597000 | $0.4599000 | $0.4385000 |
| 2019-07-20 | $0.4597000 | $0.5317000 | $0.5339000 | $0.4597000 |
| 2019-07-21 | $0.5317000 | $0.4436000 | $0.5317000 | $0.4295000 |
| 2019-07-22 | $0.4436000 | $0.5341000 | $0.5341000 | $0.4436000 |
| 2019-07-23 | $0.5341000 | $0.5522000 | $0.5530000 | $0.5076000 |
| 2019-07-24 | $0.5522000 | $0.5130000 | $0.5522000 | $0.5130000 |
| 2019-07-25 | $0.5130000 | $0.5276000 | $1.20 | $0.5130000 |
| 2019-07-26 | $0.5276000 | $0.5134000 | $0.6000000 | $0.5132000 |
| 2019-07-27 | $0.5134000 | $0.6000000 | $0.6000000 | $0.5134000 |
| 2019-07-28 | $0.6000000 | $0.6000000 | $0.7000000 | $0.5804000 |
| 2019-07-29 | $0.6000000 | $0.5329000 | $0.7000000 | $0.5325000 |
| 2019-07-30 | $0.5329000 | $0.5717000 | $0.5717000 | $0.5124000 |
| 2019-07-31 | $0.5717000 | $0.6221000 | $0.6221000 | $0.5717000 |
| 2019-08-01 | $0.6221000 | $0.7000000 | $0.7000000 | $0.6221000 |
| 2019-08-03 | $0.6096000 | $0.6556000 | $0.6556000 | $0.2672000 |
| 2019-08-04 | $0.6556000 | $0.2712000 | $0.6556000 | $0.2712000 |
| 2019-08-10 | $0.6442000 | $0.6377000 | $0.6482000 | $0.5847000 |
| 2019-08-11 | $0.6377000 | $0.6322000 | $0.6377000 | $0.6322000 |
| 2019-08-17 | $0.5457000 | $0.5385000 | $0.5404000 | $0.5222000 |
| 2019-08-18 | $0.5385000 | $0.5360000 | $0.5385000 | $0.5360000 |
| 2019-08-24 | $0.7786000 | $0.7060000 | $0.8697000 | $0.6693000 |
| 2019-08-25 | $0.7060000 | $0.7044000 | $0.7060000 | $0.7044000 |
| 2019-08-31 | $0.6523000 | $0.6650000 | $0.6673000 | $0.6650000 |
| 2019-09-01 | $0.6650000 | $0.6651000 | $0.6651000 | $0.6650000 |
| 2019-09-07 | $0.6964000 | $0.6684000 | $0.7337000 | $0.6684000 |
| 2019-09-08 | $0.6684000 | $0.6708000 | $0.6708000 | $0.6684000 |
| 2019-09-14 | $0.7197000 | $0.7264000 | $0.7528000 | $0.6966000 |
| 2019-09-15 | $0.7264000 | $0.7255000 | $0.7264000 | $0.7255000 |
| 2019-09-21 | $0.7221000 | $0.7211000 | $0.7696000 | $0.7096000 |
| 2019-09-22 | $0.7211000 | $0.7224000 | $0.7224000 | $0.7211000 |
| 2019-09-28 | $0.6354000 | $0.6206000 | $0.6397000 | $0.6205000 |
| 2019-09-29 | $0.6206000 | $0.6239000 | $0.6239000 | $0.6206000 |
| 2019-10-05 | $0.6120000 | $0.6121000 | $0.6165000 | $0.6055000 |
| 2019-10-06 | $0.6121000 | $0.6130000 | $0.6130000 | $0.6121000 |
| 2019-10-12 | $0.5577000 | $0.5594000 | $0.5594000 | $0.5413000 |
| 2019-10-13 | $0.5594000 | $0.5564000 | $0.5594000 | $0.5564000 |
| 2019-10-19 | $0.5885000 | $0.4709000 | $0.6065000 | $0.2476000 |
| 2019-10-20 | $0.4709000 | $0.4297000 | $0.4709000 | $0.4297000 |
| 2019-10-26 | $0.3720000 | $0.3761000 | $0.4496000 | $0.3429000 |
| 2019-10-27 | $0.3761000 | $0.3847000 | $0.3847000 | $0.3761000 |
| 2019-11-02 | $0.3967000 | $0.3934000 | $0.3963000 | $0.3901000 |
| 2019-11-03 | $0.3934000 | $0.3944000 | $0.3944000 | $0.3934000 |
| 2019-11-09 | $0.3894000 | $0.3933000 | $0.3950000 | $0.3877000 |
| 2019-11-10 | $0.3933000 | $0.3952000 | $0.3952000 | $0.3933000 |
| 2019-11-16 | $0.4021000 | $0.4065000 | $0.4065000 | $0.3941000 |
| 2019-11-17 | $0.4065000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-11-23 | $0.3452000 | $0.3589000 | $0.3663000 | $0.3187000 |
| 2019-11-24 | $0.3589000 | $0.3566000 | $0.3589000 | $0.3566000 |
| 2019-11-30 | $0.3324000 | $0.3252000 | $0.3253000 | $0.3209000 |
| 2019-12-01 | $0.3252000 | $0.3255000 | $0.3255000 | $0.3252000 |
| 2019-12-07 | $0.3206000 | $0.3287000 | $0.3321000 | $0.3161000 |
| 2019-12-08 | $0.3287000 | $0.3281000 | $0.3287000 | $0.3281000 |
| 2019-12-14 | $0.2879000 | $0.2813000 | $0.2835000 | $0.2700000 |
| 2019-12-15 | $0.2813000 | $0.2768000 | $0.2813000 | $0.2768000 |
| 2019-12-21 | $0.3255000 | $0.3189000 | $0.3301000 | $0.3046000 |
| 2019-12-22 | $0.3189000 | $0.3190000 | $0.3190000 | $0.3189000 |
| 2019-12-28 | $0.4884000 | $0.4982000 | $0.6080000 | $0.4146000 |
| 2019-12-29 | $0.4982000 | $0.5030000 | $0.5030000 | $0.4982000 |
| 2020-01-04 | $0.4187000 | $0.4251000 | $0.4266000 | $0.4186000 |
| 2020-01-05 | $0.4251000 | $0.4277000 | $0.4277000 | $0.4251000 |
| 2020-01-11 | $0.4877000 | $0.4686000 | $0.5004000 | $0.4652000 |
| 2020-01-12 | $0.4686000 | $0.4678000 | $0.4686000 | $0.4678000 |
| 2020-01-18 | $0.5261000 | $0.5313000 | $0.5315000 | $0.5226000 |
| 2020-01-19 | $0.5313000 | $0.5289000 | $0.5313000 | $0.5289000 |
| 2020-01-25 | $0.4915000 | $0.4208000 | $0.5257000 | $0.4008000 |
| 2020-01-26 | $0.4208000 | $0.4625000 | $0.4625000 | $0.4208000 |
| 2020-02-01 | $0.4806000 | $0.4533000 | $0.4828000 | $0.4471000 |
| 2020-02-02 | $0.4533000 | $0.4512000 | $0.4533000 | $0.4512000 |
| 2020-02-08 | $0.4824000 | $0.4561000 | $0.4903000 | $0.4417000 |
| 2020-02-09 | $0.4561000 | $0.4499000 | $0.4561000 | $0.4499000 |
| 2020-02-15 | $0.6287000 | $0.4056000 | $0.5882000 | $0.2971000 |
| 2020-02-16 | $0.4056000 | $0.3980000 | $0.4056000 | $0.3980000 |
| 2020-02-22 | $0.3932000 | $0.4401000 | $0.4794000 | $0.3870000 |
| 2020-02-23 | $0.4401000 | $0.4408000 | $0.4408000 | $0.4401000 |
| 2020-02-29 | $0.2773000 | $0.2487000 | $0.2822000 | $0.2346000 |
| 2020-03-01 | $0.2487000 | $0.2490000 | $0.2490000 | $0.2487000 |
| 2020-03-07 | $0.2561000 | $0.2032000 | $0.2506000 | $0.2032000 |
| 2020-03-08 | $0.2032000 | $0.1989000 | $0.2032000 | $0.1989000 |
| 2020-03-14 | $0.1450000 | $0.1352000 | $0.1371000 | $0.1345000 |
| 2020-03-15 | $0.1352000 | $0.1325000 | $0.1352000 | $0.1325000 |
| 2020-03-21 | $0.1617000 | $0.1617000 | $0.1631000 | $0.1569000 |
| 2020-03-22 | $0.1617000 | $0.1613000 | $0.1617000 | $0.1613000 |
| 2020-03-28 | $0.1879000 | $0.1817000 | $0.1875000 | $0.1741000 |
| 2020-03-29 | $0.1817000 | $0.1813000 | $0.1817000 | $0.1813000 |
| 2020-04-04 | $0.2037000 | $0.2111000 | $0.2129000 | $0.2054000 |
| 2020-04-05 | $0.2111000 | $0.2114000 | $0.2114000 | $0.2111000 |
| 2020-04-11 | $0.2081000 | $0.2117000 | $0.2117000 | $0.2088000 |
| 2020-04-12 | $0.2117000 | $0.2121000 | $0.2121000 | $0.2117000 |
| 2020-04-18 | $0.2283000 | $0.0487200 | $0.2507000 | $0.0487200 |
| 2020-04-19 | $0.0487200 | $0.0485600 | $0.0487200 | $0.0485600 |
| 2020-04-25 | $0.2261000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2020-04-26 | $0.2272000 | $0.2268000 | $0.2272000 | $0.2268000 |
| 2020-05-02 | $0.3319000 | $0.3186000 | $0.3377000 | $0.3143000 |
| 2020-05-03 | $0.3186000 | $0.3187000 | $0.3187000 | $0.3186000 |
| 2020-05-09 | $0.3265000 | $0.3171000 | $0.3237000 | $0.3108000 |
| 2020-05-10 | $0.3171000 | $0.3042000 | $0.3171000 | $0.3042000 |
| 2020-05-16 | $0.3206000 | $0.3375000 | $0.4235000 | $0.3208000 |
| 2020-05-17 | $0.3375000 | $0.3366000 | $0.3375000 | $0.3366000 |
| 2020-05-23 | $0.3446000 | $0.3471000 | $0.3605000 | $0.3297000 |
| 2020-05-24 | $0.3471000 | $0.3424000 | $0.3471000 | $0.3424000 |
| 2020-05-30 | $0.5236000 | $0.6099000 | $0.6099000 | $0.5782000 |
| 2020-05-31 | $0.6099000 | $0.6067000 | $0.6099000 | $0.6067000 |
| 2020-06-06 | $0.5582000 | $0.5686000 | $0.5686000 | $0.5628000 |
| 2020-06-07 | $0.5686000 | $0.5676000 | $0.5686000 | $0.5676000 |
| 2020-06-13 | $0.4945000 | $0.4896000 | $0.4976000 | $0.4832000 |
| 2020-06-14 | $0.4896000 | $0.4895000 | $0.4896000 | $0.4895000 |
| 2020-06-20 | $0.3659000 | $0.3433000 | $0.3662000 | $0.3184000 |
| 2020-06-21 | $0.3433000 | $0.3440000 | $0.3440000 | $0.3433000 |
| 2020-06-27 | $0.3383000 | $0.3210000 | $0.3391000 | $0.3180000 |
| 2020-06-28 | $0.3210000 | $0.3192000 | $0.3210000 | $0.3192000 |
| 2020-07-04 | $0.2575000 | $0.2489000 | $0.2596000 | $0.2485000 |
| 2020-07-05 | $0.2489000 | $0.2487000 | $0.2489000 | $0.2487000 |
| 2020-07-11 | $0.2194000 | $0.2244000 | $0.2654000 | $0.1756000 |
| 2020-07-12 | $0.2244000 | $0.2289000 | $0.2289000 | $0.2244000 |
| 2020-07-25 | $0.3400000 | $0.3628000 | $0.3913000 | $0.3628000 |
| 2020-07-26 | $0.3628000 | $0.3611000 | $0.3628000 | $0.3611000 |
| 2020-08-01 | $0.4194000 | $0.4713000 | $0.5197000 | $0.4341000 |
| 2020-08-02 | $0.4713000 | $0.4811000 | $0.4811000 | $0.4713000 |
| 2020-08-08 | $0.5063000 | $0.5160000 | $0.5303000 | $0.5160000 |
| 2020-08-09 | $0.5160000 | $0.5169000 | $0.5169000 | $0.5160000 |
| 2020-08-15 | $0.4704000 | $0.4668000 | $0.4751000 | $0.4607000 |
| 2020-08-16 | $0.4668000 | $0.4638000 | $0.4668000 | $0.4638000 |
| 2020-08-22 | $0.4311000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2020-08-23 | $0.4365000 | $0.4367000 | $0.4367000 | $0.4365000 |
| 2020-08-29 | $0.4314000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2020-08-30 | $0.4294000 | $0.4299000 | $0.4299000 | $0.4294000 |
| 2020-09-05 | $0.4415000 | $0.3942000 | $0.3942000 | $0.3564000 |
| 2020-09-06 | $0.3942000 | $0.3913000 | $0.3942000 | $0.3913000 |
| 2020-09-12 | $0.4544000 | $0.4573000 | $0.4713000 | $0.4573000 |
| 2020-09-13 | $0.4573000 | $0.4561000 | $0.4573000 | $0.4561000 |
| 2020-09-19 | $0.4906000 | $0.5038000 | $0.5827000 | $0.4877000 |
| 2020-09-20 | $0.5038000 | $0.5036000 | $0.5038000 | $0.5036000 |
| 2020-09-26 | $0.5232000 | $0.4785000 | $0.5269000 | $0.3864000 |
| 2020-09-27 | $0.4785000 | $0.4786000 | $0.4786000 | $0.4785000 |
| 2020-10-03 | $0.5633000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-10-04 | $0.5620000 | $0.5624000 | $0.5624000 | $0.5623000 |
Description
Diamond Crypto ICO Description
Diamond (DMD) combines the best from Bitcoin/Litecoin/Novacoin/Luckycoin/Florincoin, it uses both Proof of Work and Proof of Stake. This provides a excellent resistence to 51% attack. It also combines the random block feature from Luckycoin, making it the first coin in PoW/PoS category to use random blocks. This coin has very low transaction fees. It provides steady coin supply at 1 diamond per block for 8 years.
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
Diamond Crypto Technology
Algorithm is ASIC resistant Grøstl.
4.38 million total coins.
Block solving target time ~ 100 seconds.
Low transaction fee at 0.001.
Mean time per block under 60 seconds.
Difficulty retargets at every block.
Endless Hybrid Network Security.
Transaction Message.
Fast and secure transactions with 6 required confirmations.
Provision for continuous promotion and development.
Brand new code base with up to date security patches and significant performance improvements.
Funktsioonid
Diamond Crypto Features
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine