PING Coin Values PING
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82739
TurgCryptoPing Crypto Coin Rank 1494
Veebisait
Valge leht
7,257,786 PING
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
CryptoPing
CryptoPing valuesUSD Hind $ 0.3204
$ 0.3204
CryptoPing BTC Hind 0.00000554
0.00000554
CryptoPing 24h turumaht $ 0
$ 0
CryptoPing Turuosa ülempiirid $ 2,325,581
$ 2,325,581
24h turumaht
0 BTC1 H
0.12 %
24 H
-5.45 %
7 d
5.44 %
Täna CryptoPing USA dollarites on praegu hind
0.3204
USD, ja kui see on muudetud Bitcoin on
0.00000554
BTC. Kogusumma 40 münt's praegu ringlusse turul. CryptoPing hinnad muutuvad praegu -5.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CryptoPing on kaubeldatud Krüptovahetused. Hangi CryptoPing's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
CryptoPing
Sümbol
PING
Algoritm
BTC Hind
0.00000554 BTC
BTC Turg
40 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
7,257,786 PING
1h
0.12 %
24h
-5.45 %
7d
5.44 %
Twitter
Veebisait
Share CryptoPing Price
PING Tabelid
CryptoPing Hind Tabelid
PING Kõrge/Madal hinnatabel
CryptoPing Hind Kõrge/Madal hinnatabel
Historical Data
CryptoPing Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-01 | $0.1687000 | $0.1863000 | $0.1863000 | $0.1608000 |
| 2017-11-02 | $0.1863000 | $0.2347000 | $0.2347000 | $0.1786000 |
| 2017-11-03 | $0.2347000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2017-11-04 | $0.2508000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2017-11-05 | $0.2471000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2017-11-06 | $0.2440000 | $0.2445000 | $0.2445000 | $0.1633000 |
| 2017-11-07 | $0.2445000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2017-11-08 | $0.2404000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2017-11-09 | $0.2532000 | $0.1854000 | $0.2633000 | $0.1854000 |
| 2017-11-10 | $0.1854000 | $0.1403000 | $0.1721000 | $0.1403000 |
| 2017-11-11 | $0.1403000 | $0.0679 | $0.1485000 | $0.0679 |
| 2017-11-12 | $0.0679 | $0.0662 | $0.0662 | $0.0662 |
| 2017-11-13 | $0.0662 | $0.0680 | $0.0680 | $0.0680 |
| 2017-11-14 | $0.0680 | $0.0724 | $0.0724 | $0.0724 |
| 2017-11-15 | $0.0724 | $0.0716 | $0.0716 | $0.0716 |
| 2017-11-16 | $0.0716 | $0.0714 | $0.0714 | $0.0714 |
| 2017-11-17 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2017-11-18 | $0.0717 | $0.0750 | $0.0750 | $0.0750 |
| 2017-11-19 | $0.0750 | $0.0767 | $0.0767 | $0.0767 |
| 2017-11-20 | $0.0767 | $0.0795 | $0.0795 | $0.0795 |
| 2017-11-21 | $0.0795 | $0.0779 | $0.0779 | $0.0779 |
| 2017-11-22 | $0.0779 | $0.0823 | $0.0823 | $0.0823 |
| 2017-11-23 | $0.0823 | $0.0879 | $0.0879 | $0.0879 |
| 2017-11-24 | $0.0879 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2017-11-25 | $0.1017000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2017-11-26 | $0.1004000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2017-11-27 | $0.1017000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2017-11-28 | $0.1027000 | $0.2374000 | $0.2374000 | $0.1008000 |
| 2017-11-29 | $0.2374000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2017-11-30 | $0.2175000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2017-12-01 | $0.2216000 | $0.4005000 | $0.4005000 | $0.2350000 |
| 2017-12-02 | $0.4005000 | $0.3703000 | $0.4555000 | $0.0274800 |
| 2017-12-03 | $0.3703000 | $0.3889000 | $0.3889000 | $0.0435100 |
| 2017-12-04 | $0.3890000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2017-12-05 | $0.3924000 | $0.1053000 | $0.3815000 | $0.1053000 |
| 2017-12-06 | $0.1053000 | $0.3801000 | $0.3801000 | $0.0980 |
| 2017-12-07 | $0.3801000 | $0.3795000 | $0.3795000 | $0.3790000 |
| 2017-12-08 | $0.3792000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2017-12-09 | $0.4071000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2017-12-10 | $0.4256000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2017-12-11 | $0.3934000 | $0.6673000 | $0.6673000 | $0.3957000 |
| 2017-12-12 | $0.6674000 | $0.2048000 | $0.8548000 | $0.2035000 |
| 2017-12-13 | $0.2048000 | $0.3698000 | $0.3860000 | $0.2181000 |
| 2017-12-14 | $0.3698000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2017-12-15 | $0.3669000 | $0.2136000 | $0.3620000 | $0.2136000 |
| 2017-12-16 | $0.2135000 | $0.4348000 | $0.4348000 | $0.2162000 |
| 2017-12-17 | $0.4345000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2017-12-18 | $0.4504000 | $0.2514000 | $0.4933000 | $0.2514000 |
| 2017-12-19 | $0.2514000 | $0.2519000 | $0.2598000 | $0.2519000 |
| 2017-12-20 | $0.2519000 | $0.4698000 | $0.4698000 | $0.2477000 |
| 2017-12-21 | $0.4698000 | $0.5210000 | $0.5210000 | $0.4641000 |
| 2017-12-22 | $0.5210000 | $0.1407000 | $0.4605000 | $0.1407000 |
| 2017-12-23 | $0.1407000 | $0.4973000 | $0.4973000 | $0.1498000 |
| 2017-12-24 | $0.4973000 | $0.2178000 | $0.8800000 | $0.1502000 |
| 2017-12-25 | $0.2178000 | $0.2330000 | $0.9415000 | $0.2330000 |
| 2017-12-26 | $0.2330000 | $0.6822000 | $0.9915000 | $0.2427000 |
| 2017-12-27 | $0.6822000 | $0.6722000 | $0.9878000 | $0.2413000 |
| 2017-12-28 | $0.6722000 | $0.6326000 | $0.9582000 | $0.2989000 |
| 2017-12-29 | $0.6326000 | $2.03 | $2.03 | $0.3185000 |
| 2017-12-30 | $2.03 | $2.90 | $2.90 | $1.90 |
| 2017-12-31 | $2.90 | $3.10 | $3.10 | $3.10 |
| 2018-01-01 | $3.10 | $3.16 | $3.16 | $3.16 |
| 2018-01-02 | $3.16 | $3.88 | $3.88 | $0.5344000 |
| 2018-01-03 | $3.88 | $0.5936000 | $4.24 | $0.5835000 |
| 2018-01-04 | $0.5935000 | $0.5962000 | $2.64 | $0.5959000 |
| 2018-01-05 | $0.5962000 | $0.2214000 | $1.34 | $0.0789 |
| 2018-01-06 | $0.1150000 | $2.92 | $2.92 | $0.0933 |
| 2018-01-07 | $2.92 | $0.0803 | $3.24 | $0.0803 |
| 2018-01-08 | $0.0803 | $0.8507000 | $0.8507000 | $0.0817 |
| 2018-01-09 | $3.07 | $3.48 | $3.48 | $0.2578000 |
| 2018-01-10 | $3.48 | $0.2998000 | $3.47 | $0.2998000 |
| 2018-01-11 | $0.2998000 | $3.12 | $3.12 | $0.2734000 |
| 2018-01-12 | $3.12 | $3.46 | $3.46 | $3.46 |
| 2018-01-13 | $3.46 | $3.30 | $3.80 | $3.30 |
| 2018-01-14 | $3.30 | $3.22 | $3.24 | $3.22 |
| 2018-01-15 | $3.22 | $3.02 | $3.03 | $3.02 |
| 2018-01-16 | $3.02 | $2.41 | $2.48 | $0.2899000 |
| 2018-01-17 | $2.41 | $2.35 | $2.35 | $2.35 |
| 2018-01-18 | $2.35 | $2.32 | $2.32 | $2.32 |
| 2018-01-19 | $2.32 | $2.38 | $2.38 | $2.38 |
| 2018-01-20 | $2.38 | $2.19 | $2.64 | $2.19 |
| 2018-01-21 | $2.19 | $1.02 | $1.99 | $1.02 |
| 2018-01-22 | $1.02 | $0.4828000 | $0.9714000 | $0.2000000 |
| 2018-01-23 | $0.4829000 | $0.1970000 | $0.4756000 | $0.1970000 |
| 2018-01-24 | $0.1970000 | $1.03 | $1.03 | $0.2125000 |
| 2018-01-25 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2018-01-26 | $1.05 | $0.7864000 | $1.05 | $0.7864000 |
| 2018-01-27 | $0.7864000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2018-01-28 | $0.8318000 | $0.8128000 | $0.9237000 | $0.3926000 |
| 2018-01-29 | $0.8128000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2018-01-30 | $0.7722000 | $0.3849000 | $0.7659000 | $0.3437000 |
| 2018-01-31 | $0.3849000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2018-02-01 | $0.4021000 | $0.9735000 | $0.9735000 | $0.3271000 |
| 2018-02-02 | $0.9735000 | $0.6335000 | $0.8704000 | $0.6290000 |
| 2018-02-03 | $0.6335000 | $0.1943000 | $0.6704000 | $0.1943000 |
| 2018-02-04 | $0.1943000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2018-02-05 | $0.1654000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-02-06 | $0.1391000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2018-02-07 | $0.1571000 | $0.2397000 | $0.2397000 | $0.1504000 |
| 2018-02-08 | $0.2397000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2018-02-09 | $0.2594000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2018-02-10 | $0.2798000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2018-02-11 | $0.2713000 | $0.2123000 | $0.2586000 | $0.2123000 |
| 2018-02-12 | $0.2068000 | $0.5019000 | $0.5019000 | $0.2206000 |
| 2018-02-13 | $0.5019000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2018-02-14 | $0.4878000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2018-02-15 | $0.5337000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2018-02-16 | $0.5382000 | $0.4878000 | $0.5441000 | $0.4878000 |
| 2018-02-17 | $0.4877000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2018-02-18 | $0.5069000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2018-02-19 | $0.4752000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2018-02-20 | $0.4887000 | $0.4088000 | $0.4605000 | $0.2314000 |
| 2018-02-21 | $0.4088000 | $0.3279000 | $0.3992000 | $0.3279000 |
| 2018-02-22 | $0.3279000 | $0.1617000 | $0.3140000 | $0.1617000 |
| 2018-02-23 | $0.1616000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-02-24 | $0.2365000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2018-02-25 | $0.2306000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2018-02-26 | $0.2325000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2018-02-27 | $0.2401000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2018-02-28 | $0.2412000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2018-03-01 | $0.2444000 | $0.4001000 | $0.4001000 | $0.0875 |
| 2018-03-02 | $0.3639000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2018-03-03 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2018-03-04 | $0.4962000 | $0.1417000 | $0.5015000 | $0.1417000 |
| 2018-03-05 | $0.1417000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-03-06 | $0.1392000 | $0.2381000 | $0.4070000 | $0.1336000 |
| 2018-03-07 | $0.2381000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2018-03-08 | $0.2193000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-03-09 | $0.2040000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2018-03-10 | $0.2121000 | $0.2660000 | $0.2660000 | $0.1992000 |
| 2018-03-11 | $0.2660000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2018-03-12 | $0.2809000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2018-03-13 | $0.2718000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2018-03-14 | $0.2690000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2018-03-15 | $0.2391000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2018-03-16 | $0.2381000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2018-03-17 | $0.2341000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2018-03-18 | $0.2144000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2018-03-19 | $0.2095000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2018-03-20 | $0.2166000 | $0.3578000 | $0.5517000 | $0.2174000 |
| 2018-03-21 | $0.3578000 | $0.3059000 | $0.3593000 | $0.1441000 |
| 2018-03-22 | $0.3059000 | $0.3409000 | $0.3409000 | $0.2949000 |
| 2018-03-23 | $0.3409000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2018-03-24 | $0.3434000 | $0.3447000 | $0.3668000 | $0.2771000 |
| 2018-03-25 | $0.3447000 | $0.2601000 | $0.3465000 | $0.2160000 |
| 2018-03-26 | $0.2601000 | $0.2667000 | $0.3221000 | $0.2159000 |
| 2018-03-27 | $0.1719000 | $0.3113000 | $0.3113000 | $0.1586000 |
| 2018-03-28 | $0.3113000 | $0.3254000 | $0.3254000 | $0.3079000 |
| 2018-03-29 | $0.3254000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2018-03-30 | $0.2802000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2018-03-31 | $0.2874000 | $0.2385000 | $0.2876000 | $0.2385000 |
| 2018-04-01 | $0.2385000 | $0.2770000 | $0.2770000 | $0.2293000 |
| 2018-04-02 | $0.2770000 | $0.3261000 | $0.3261000 | $0.2812000 |
| 2018-04-03 | $0.3733000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2018-04-04 | $0.4036000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2018-04-05 | $0.3674000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-04-06 | $0.3701000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2018-04-07 | $0.3650000 | $0.2172000 | $0.3794000 | $0.2172000 |
| 2018-04-08 | $0.2172000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2018-04-09 | $0.2260000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2018-04-10 | $0.2251000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2018-04-11 | $0.2345000 | $0.4412000 | $0.4412000 | $0.2428000 |
| 2018-04-12 | $0.4411000 | $0.4830000 | $0.5369000 | $0.4830000 |
| 2018-04-13 | $0.4830000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2018-04-14 | $0.4840000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2018-04-15 | $0.4917000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2018-04-16 | $0.5224000 | $0.6145000 | $0.6145000 | $0.5004000 |
| 2018-04-17 | $0.6145000 | $0.6253000 | $0.6253000 | $0.6041000 |
| 2018-04-18 | $0.6253000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2018-04-19 | $0.6535000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2018-04-20 | $0.7051000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2018-04-21 | $0.7671000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2018-04-22 | $0.7522000 | $0.6288000 | $0.7723000 | $0.6288000 |
| 2018-04-23 | $0.6288000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2018-04-24 | $0.6519000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2018-04-25 | $0.7118000 | $0.6943000 | $0.6943000 | $0.6251000 |
| 2018-04-26 | $0.6942000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2018-04-27 | $0.7434000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2018-04-28 | $0.7229000 | $0.4936000 | $0.7677000 | $0.4936000 |
| 2018-04-29 | $0.4936000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2018-04-30 | $0.4982000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2018-05-01 | $0.4842000 | $0.5020000 | $0.5039000 | $0.4848000 |
| 2018-05-02 | $0.5020000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2018-05-03 | $0.5139000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2018-05-04 | $0.5820000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2018-05-05 | $0.5868000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2018-05-06 | $0.6111000 | $0.5712000 | $0.5914000 | $0.5712000 |
| 2018-05-07 | $0.5712000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2018-05-08 | $0.5438000 | $0.5407000 | $0.5407000 | $0.5404000 |
| 2018-05-09 | $0.5407000 | $0.5184000 | $0.5432000 | $0.5184000 |
| 2018-05-10 | $0.5184000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2018-05-11 | $0.4993000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2018-05-12 | $0.4677000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2018-05-13 | $0.4717000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2018-05-14 | $0.5032000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2018-05-15 | $0.5019000 | $0.5638000 | $0.5638000 | $0.4869000 |
| 2018-05-16 | $0.5638000 | $0.5065000 | $0.5647000 | $0.5065000 |
| 2018-05-17 | $0.5065000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2018-05-18 | $0.4790000 | $0.3921000 | $0.4971000 | $0.3921000 |
| 2018-05-19 | $0.3921000 | $0.3248000 | $0.3947000 | $0.3248000 |
| 2018-05-20 | $0.3248000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2018-05-21 | $0.3337000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2018-05-22 | $0.3251000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2018-05-23 | $0.2991000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2018-05-24 | $0.2692000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2018-05-25 | $0.2812000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2018-05-26 | $0.2729000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2018-05-27 | $0.2733000 | $0.2658000 | $0.2660000 | $0.2658000 |
| 2018-05-28 | $0.2658000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2018-05-29 | $0.2389000 | $0.3526000 | $0.3526000 | $0.2644000 |
| 2018-05-30 | $0.3527000 | $0.3621000 | $0.3621000 | $0.3464000 |
| 2018-05-31 | $0.3621000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2018-06-01 | $0.3752000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2018-06-02 | $0.3764000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2018-06-03 | $0.3838000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2018-06-04 | $0.4024000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2018-06-05 | $0.3844000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2018-06-06 | $0.3953000 | $0.2829000 | $0.3941000 | $0.2829000 |
| 2018-06-07 | $0.2829000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2018-06-08 | $0.2820000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2018-06-09 | $0.2798000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2018-06-10 | $0.2769000 | $0.2472000 | $0.2472000 | $0.2448000 |
| 2018-06-11 | $0.2471000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2018-06-12 | $0.2502000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2018-06-13 | $0.2329000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2018-06-14 | $0.2243000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2018-06-15 | $0.2448000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2018-06-16 | $0.2296000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2018-06-17 | $0.2342000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2018-06-18 | $0.2340000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2018-06-19 | $0.2438000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2018-06-20 | $0.2536000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2018-06-21 | $0.2525000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2018-06-22 | $0.2476000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2018-06-23 | $0.2177000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2018-06-24 | $0.2233000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2018-06-25 | $0.2144000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2018-06-26 | $0.2161000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2018-06-27 | $0.2025000 | $0.1716000 | $0.2081000 | $0.1716000 |
| 2018-06-28 | $0.1716000 | $0.1287000 | $0.1634000 | $0.1287000 |
| 2018-06-29 | $0.1287000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2018-06-30 | $0.1332000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2018-07-01 | $0.1387000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-07-02 | $0.1383000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2018-07-03 | $0.1458000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-04 | $0.1413000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2018-07-05 | $0.1402000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-07-06 | $0.1403000 | $0.2494000 | $0.2494000 | $0.1410000 |
| 2018-07-07 | $0.2494000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2018-07-08 | $0.2579000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2018-07-09 | $0.2581000 | $0.1414000 | $0.2503000 | $0.1414000 |
| 2018-07-10 | $0.1414000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-07-11 | $0.1298000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-07-12 | $0.1337000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-07-13 | $0.1293000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-07-14 | $0.1297000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-07-15 | $0.1301000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-07-16 | $0.1349000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2018-07-17 | $0.1436000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-07-18 | $0.1497000 | $0.2471000 | $0.2471000 | $0.1437000 |
| 2018-07-19 | $0.2471000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2018-07-20 | $0.2417000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2018-07-21 | $0.2315000 | $0.2379000 | $0.2379000 | $0.2378000 |
| 2018-07-22 | $0.2379000 | $0.1255000 | $0.2361000 | $0.1255000 |
| 2018-07-23 | $0.1255000 | $0.1269000 | $0.1269000 | $0.1233000 |
| 2018-07-24 | $0.1269000 | $0.1315000 | $0.1354000 | $0.1315000 |
| 2018-07-25 | $0.1315000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-07-26 | $0.1293000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-07-27 | $0.1267000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2018-07-28 | $0.1288000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-07-29 | $0.1285000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-07-30 | $0.1279000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-07-31 | $0.1252000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2018-08-01 | $0.1185000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-08-02 | $0.1152000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-08-03 | $0.1127000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-08-04 | $0.1146000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-08-05 | $0.1116000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-08-06 | $0.1121000 | $0.0940 | $0.1111000 | $0.0940 |
| 2018-08-07 | $0.0940 | $0.0877 | $0.0877 | $0.0877 |
| 2018-08-08 | $0.0877 | $0.0825 | $0.0825 | $0.0825 |
| 2018-08-09 | $0.0825 | $0.0844 | $0.0844 | $0.0844 |
| 2018-08-10 | $0.0844 | $0.0770 | $0.0770 | $0.0770 |
| 2018-08-11 | $0.0770 | $0.0738 | $0.0738 | $0.0738 |
| 2018-08-12 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2018-08-13 | $0.0739 | $0.0881 | $0.0881 | $0.0659 |
| 2018-08-14 | $0.0881 | $0.0863 | $0.0863 | $0.0863 |
| 2018-08-15 | $0.0863 | $0.0872 | $0.0872 | $0.0872 |
| 2018-08-16 | $0.0872 | $0.0889 | $0.0889 | $0.0889 |
| 2018-08-17 | $0.0889 | $0.0985 | $0.0985 | $0.0985 |
| 2018-08-18 | $0.0985 | $0.0914 | $0.0914 | $0.0914 |
| 2018-08-19 | $0.0914 | $0.0929 | $0.0929 | $0.0929 |
| 2018-08-20 | $0.0929 | $0.0840 | $0.0840 | $0.0840 |
| 2018-08-21 | $0.0839 | $0.0872 | $0.0872 | $0.0872 |
| 2018-08-22 | $0.0872 | $0.0838 | $0.0838 | $0.0838 |
| 2018-08-23 | $0.0838 | $0.0855 | $0.0855 | $0.0855 |
| 2018-08-24 | $0.0855 | $0.0872 | $0.0872 | $0.0872 |
| 2018-08-25 | $0.0872 | $0.0860 | $0.0860 | $0.0860 |
| 2018-08-26 | $0.0953 | $0.0942 | $0.0942 | $0.0942 |
| 2018-08-27 | $0.0942 | $0.0989 | $0.0989 | $0.0989 |
| 2018-08-28 | $0.0989 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-08-29 | $0.1015000 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2018-08-30 | $0.0991600 | $0.0976 | $0.0976 | $0.0976 |
| 2018-08-31 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2018-09-01 | $0.0968 | $0.0692 | $0.1015000 | $0.0692 |
| 2018-09-02 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2018-09-03 | $0.0691 | $0.0677 | $0.0677 | $0.0677 |
| 2018-09-04 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
| 2018-09-05 | $0.0668 | $0.0519 | $0.0535 | $0.0519 |
| 2018-09-06 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2018-09-07 | $0.0522 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2018-09-08 | $0.0600 | $0.0548 | $0.0548 | $0.0548 |
| 2018-09-09 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2018-09-10 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-11 | $0.0549 | $0.0516 | $0.0516 | $0.0516 |
| 2018-09-12 | $0.0516 | $0.0631 | $0.0631 | $0.0510 |
| 2018-09-13 | $0.0631 | $0.0728 | $0.0728 | $0.0728 |
| 2018-09-14 | $0.0728 | $0.0720 | $0.0720 | $0.0720 |
| 2018-09-15 | $0.0720 | $0.0764 | $0.0764 | $0.0764 |
| 2018-09-16 | $0.0764 | $0.0759 | $0.0759 | $0.0759 |
| 2018-09-17 | $0.0759 | $0.0676 | $0.0676 | $0.0676 |
| 2018-09-18 | $0.0676 | $0.0718 | $0.0718 | $0.0718 |
| 2018-09-19 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-20 | $0.0723 | $0.0775 | $0.0775 | $0.0775 |
| 2018-09-21 | $0.0775 | $0.0854 | $0.0854 | $0.0854 |
| 2018-09-22 | $0.0854 | $0.0584 | $0.0830 | $0.0584 |
| 2018-09-23 | $0.0584 | $0.0520 | $0.0593 | $0.0520 |
| 2018-09-24 | $0.0520 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2018-09-25 | $0.0575 | $0.0553 | $0.0553 | $0.0553 |
| 2018-09-26 | $0.0553 | $0.0540 | $0.0540 | $0.0540 |
| 2018-09-27 | $0.0540 | $0.0578 | $0.0578 | $0.0578 |
| 2018-09-28 | $0.0578 | $0.0559 | $0.0559 | $0.0559 |
| 2018-09-29 | $0.0559 | $0.0583 | $0.0583 | $0.0583 |
| 2018-09-30 | $0.0584 | $0.0541 | $0.0588 | $0.0541 |
| 2018-10-01 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2018-10-02 | $0.0537 | $0.0524 | $0.0524 | $0.0524 |
| 2018-10-03 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2018-10-04 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2018-10-05 | $0.0516 | $0.0549 | $0.0549 | $0.0530 |
| 2018-10-06 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2018-10-07 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2018-10-08 | $0.0384300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2018-10-09 | $0.0390500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2018-10-10 | $0.0387400 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2018-10-11 | $0.0383600 | $0.0538 | $0.0538 | $0.0323300 |
| 2018-10-12 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2018-10-13 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2018-10-14 | $0.0565 | $0.0552 | $0.0552 | $0.0552 |
| 2018-10-15 | $0.0552 | $0.0597 | $0.0597 | $0.0597 |
| 2018-10-16 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2018-10-17 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2018-10-18 | $0.0588 | $0.0574 | $0.0574 | $0.0574 |
| 2018-10-19 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2018-10-20 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
| 2018-10-21 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2018-10-22 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2018-10-23 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2018-10-24 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2018-10-25 | $0.0575 | $0.0570 | $0.0570 | $0.0570 |
| 2018-10-26 | $0.0570 | $0.0576 | $0.0576 | $0.0576 |
| 2018-10-27 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2018-10-28 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
| 2018-10-29 | $0.0577 | $0.0554 | $0.0554 | $0.0554 |
| 2018-10-30 | $0.0554 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-31 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2018-11-01 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2018-11-02 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2018-11-03 | $0.0570 | $0.0565 | $0.0565 | $0.0565 |
| 2018-11-04 | $0.0565 | $0.0677 | $0.0677 | $0.0371300 |
| 2018-11-05 | $0.0678 | $0.0672 | $0.0672 | $0.0672 |
| 2018-11-06 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2018-11-07 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2018-11-08 | $0.0699 | $0.0677 | $0.0677 | $0.0677 |
| 2018-11-09 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2018-11-10 | $0.0671 | $0.0679 | $0.0679 | $0.0679 |
| 2018-11-11 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2018-11-12 | $0.0679 | $0.0676 | $0.0676 | $0.0676 |
| 2018-11-13 | $0.0676 | $0.0662 | $0.0662 | $0.0662 |
| 2018-11-14 | $0.0662 | $0.0586 | $0.0586 | $0.0586 |
| 2018-11-15 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2018-11-16 | $0.0582 | $0.0561 | $0.0561 | $0.0561 |
| 2018-11-17 | $0.0561 | $0.0559 | $0.0559 | $0.0559 |
| 2018-11-18 | $0.0559 | $0.0569 | $0.0569 | $0.0569 |
| 2018-11-19 | $0.0569 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2018-11-20 | $0.0475200 | $0.0351800 | $0.0419200 | $0.0345300 |
| 2018-11-21 | $0.0351800 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2018-11-22 | $0.0367300 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2018-11-23 | $0.0335900 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2018-11-24 | $0.0332000 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2018-11-25 | $0.0303400 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2018-11-26 | $0.0314000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2018-11-27 | $0.0293000 | $0.0192800 | $0.0296500 | $0.0192800 |
| 2018-11-28 | $0.0192900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2018-11-29 | $0.0215000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2018-11-30 | $0.0205600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-12-01 | $0.0197500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2018-12-02 | $0.0304400 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2018-12-03 | $0.0297900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-12-04 | $0.0278000 | $0.0281200 | $0.0282100 | $0.0281200 |
| 2018-12-05 | $0.0281200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-12-06 | $0.0260100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2018-12-07 | $0.0231600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2018-12-08 | $0.0239700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-12-09 | $0.0234200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2018-12-10 | $0.0241800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-12-11 | $0.0232300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-12-12 | $0.0225500 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2018-12-13 | $0.0231800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2018-12-14 | $0.0221200 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2018-12-15 | $0.0214900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-12-16 | $0.0215800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-12-17 | $0.0218700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-12-18 | $0.0244400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2018-12-19 | $0.0262300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-12-20 | $0.0257700 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-12-21 | $0.0298200 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-12-22 | $0.0280300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2018-12-23 | $0.0303100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2018-12-24 | $0.0336900 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2018-12-25 | $0.0360800 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-12-26 | $0.0335500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2018-12-27 | $0.0339600 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2018-12-28 | $0.0298900 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2018-12-29 | $0.0357800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-12-30 | $0.0351600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2018-12-31 | $0.0361900 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2019-01-01 | $0.0341900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2019-01-02 | $0.0365400 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2019-01-03 | $0.0401000 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-01-04 | $0.0382700 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-01-05 | $0.0399600 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-01-06 | $0.0400100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2019-01-07 | $0.0406200 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2019-01-08 | $0.0389500 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-01-09 | $0.0387000 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2019-01-10 | $0.0387100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-01-11 | $0.0327700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-01-12 | $0.0325700 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-01-13 | $0.0322300 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-01-14 | $0.0298500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-01-15 | $0.0332300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-01-16 | $0.0310400 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-01-17 | $0.0315300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2019-01-18 | $0.0316800 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-01-19 | $0.0308800 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-01-20 | $0.0319700 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-01-21 | $0.0303200 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-01-22 | $0.0298900 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-01-23 | $0.0305100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-01-24 | $0.0301100 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-01-25 | $0.0301400 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-01-26 | $0.0296900 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2019-01-27 | $0.0297900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-01-28 | $0.0287500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-01-29 | $0.0272400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-01-30 | $0.0268300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-01-31 | $0.0279300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-02-01 | $0.0273700 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-02-02 | $0.0274100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-02-03 | $0.0284300 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2019-02-04 | $0.0274600 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-02-05 | $0.0273800 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-02-06 | $0.0273800 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-02-07 | $0.0267600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-02-08 | $0.0267100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-02-09 | $0.0306000 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-02-10 | $0.0305900 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-02-11 | $0.0321600 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-02-12 | $0.0309300 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-02-13 | $0.0314100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2019-02-14 | $0.0313200 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-02-15 | $0.0309500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-02-16 | $0.0312500 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-02-17 | $0.0315700 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-02-18 | $0.0343900 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2019-02-19 | $0.0375300 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-02-20 | $0.0369800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-02-21 | $0.0382200 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-02-22 | $0.0374800 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2019-02-23 | $0.0381700 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-02-24 | $0.0408400 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2019-02-25 | $0.0341700 | $0.0194600 | $0.1384000 | $0.0194600 |
| 2019-02-26 | $0.0194600 | $0.0192200 | $0.1205000 | $0.0192000 |
| 2019-02-27 | $0.0192200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-02-28 | $0.0190600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-03-01 | $0.0191100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-03-02 | $0.0190900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-03-03 | $0.0187600 | $0.0199000 | $0.0199000 | $0.0184000 |
| 2019-03-04 | $0.0199000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-03-05 | $0.0191800 | $0.1214000 | $0.1214000 | $0.0209200 |
| 2019-03-06 | $0.1214000 | $0.0214100 | $0.1218000 | $0.0214100 |
| 2019-03-07 | $0.0214100 | $0.0217100 | $0.0217100 | $0.0212800 |
| 2019-03-08 | $0.0217100 | $0.0222900 | $0.0222900 | $0.0212000 |
| 2019-03-09 | $0.0222900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2019-03-10 | $0.0229200 | $0.0266600 | $0.0266600 | $0.0226100 |
| 2019-03-11 | $0.0266600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-03-12 | $0.0261100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-03-13 | $0.0262700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-03-14 | $0.0259900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-03-15 | $0.0259800 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-03-16 | $0.0269100 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-17 | $0.0277000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-03-18 | $0.0273200 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2019-03-19 | $0.0270800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-03-20 | $0.0272600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-03-21 | $0.0274100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-03-22 | $0.0265100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-03-23 | $0.0267400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-03-24 | $0.0269300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-03-25 | $0.0266300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-03-26 | $0.0261900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-03-27 | $0.0262500 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-03-28 | $0.0274100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-03-29 | $0.0270600 | $0.0286500 | $0.0286500 | $0.0282300 |
| 2019-03-30 | $0.0286500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-03-31 | $0.0284300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-04-01 | $0.0282500 | $0.0238000 | $0.0281400 | $0.0238000 |
| 2019-04-02 | $0.0238000 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-04-03 | $0.0276800 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-04-04 | $0.0270500 | $0.0219600 | $0.0265200 | $0.0219600 |
| 2019-04-05 | $0.0219600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-04-06 | $0.0231100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-04-07 | $0.0231000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-04-08 | $0.0243900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-04-09 | $0.0251500 | $0.0193900 | $0.0244900 | $0.0193900 |
| 2019-04-10 | $0.0193900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-04-11 | $0.0195100 | $0.0183400 | $0.0183400 | $0.0181800 |
| 2019-04-12 | $0.0183400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-04-13 | $0.0182700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-04-14 | $0.0182600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-04-15 | $0.0187200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-04-16 | $0.0177900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-04-17 | $0.0185300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-04-18 | $0.0185400 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-04-19 | $0.0193800 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-04-20 | $0.0193300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-04-21 | $0.0193100 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-04-22 | $0.0189000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-04-23 | $0.0190800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-04-24 | $0.0189400 | $0.0223800 | $0.0223800 | $0.0184300 |
| 2019-04-25 | $0.0223800 | $0.0208100 | $0.0208100 | $0.0206200 |
| 2019-04-26 | $0.0208100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-04-27 | $0.0212800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-04-28 | $0.0215900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-04-29 | $0.0214900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-04-30 | $0.0213100 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-05-01 | $0.0223600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-05-02 | $0.0219500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-05-03 | $0.0219400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-05-04 | $0.0228800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-05-05 | $0.0222500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-05-06 | $0.0223000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-05-07 | $0.0236200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-05-08 | $0.0229300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-05-09 | $0.0233100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-05-10 | $0.0232400 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-05-11 | $0.0234600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-05-12 | $0.0261700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-05-13 | $0.0255900 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-05-14 | $0.0266300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-05-15 | $0.0295300 | $0.0273500 | $0.0338200 | $0.0273500 |
| 2019-05-16 | $0.0273500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-05-17 | $0.0290900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-05-18 | $0.0269300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-05-19 | $0.0257400 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-05-20 | $0.0287000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2019-05-21 | $0.0277300 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-05-22 | $0.0280400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-05-23 | $0.0267800 | $0.009178 | $0.0270200 | $0.009178 |
| 2019-05-24 | $0.009178 | $0.0161300 | $0.0161300 | $0.009328 |
| 2019-05-25 | $0.0161300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-05-26 | $0.0162500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-05-27 | $0.0173300 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-05-28 | $0.0175700 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-05-29 | $0.0175400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-05-30 | $0.0174200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-05-31 | $0.0164400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-06-01 | $0.0172800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-06-02 | $0.0171100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-06-03 | $0.0174000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-06-04 | $0.0161300 | $0.0150400 | $0.0155800 | $0.0150400 |
| 2019-06-05 | $0.0150400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-06-06 | $0.0153600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-06-07 | $0.0155600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-06-08 | $0.0155700 | $0.0220000 | $0.0220000 | $0.0152500 |
| 2019-06-09 | $0.0220000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-06-10 | $0.0208300 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-06-11 | $0.0223200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-06-12 | $0.0220600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-06-13 | $0.0236700 | $0.0220000 | $0.0229600 | $0.0220000 |
| 2019-06-14 | $0.0220000 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-06-15 | $0.0227400 | $0.0198400 | $0.0232100 | $0.0198400 |
| 2019-06-16 | $0.0198400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-06-17 | $0.0197900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-06-18 | $0.0201800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-06-19 | $0.0194900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-06-20 | $0.0198200 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-06-21 | $0.0200600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-06-22 | $0.0218100 | $0.0216600 | $0.0228000 | $0.0216600 |
| 2019-06-23 | $0.0216600 | $0.0164900 | $0.0215200 | $0.0164900 |
| 2019-06-24 | $0.0164900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-06-25 | $0.0167000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-06-26 | $0.0169800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-06-27 | $0.0179100 | $0.0238500 | $0.0238500 | $0.0157800 |
| 2019-06-28 | $0.0238500 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-06-29 | $0.0250900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-06-30 | $0.0257300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-07-01 | $0.0235300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-07-02 | $0.0238500 | $0.0235700 | $0.0236500 | $0.0235700 |
| 2019-07-03 | $0.0235700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-07-04 | $0.0244200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-07-05 | $0.0228800 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-07-06 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-07-07 | $0.0232700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-07-08 | $0.0247700 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-07-09 | $0.0253200 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-07-10 | $0.0248800 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-07-11 | $0.0233300 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-07-12 | $0.0217100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-07-13 | $0.0222600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-07-14 | $0.0217400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-07-15 | $0.0182800 | $0.0185000 | $0.0185000 | $0.0184400 |
| 2019-07-16 | $0.0185000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-17 | $0.0161100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-07-18 | $0.0171300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-07-19 | $0.0183300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-07-20 | $0.0179400 | $0.0164400 | $0.0185400 | $0.0164400 |
| 2019-07-21 | $0.0164400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-07-22 | $0.0162000 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-07-23 | $0.0156100 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-07-24 | $0.0152500 | $0.0165600 | $0.0165600 | $0.0152700 |
| 2019-07-25 | $0.0165600 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-07-26 | $0.0167700 | $0.0144200 | $0.0167600 | $0.0144200 |
| 2019-07-27 | $0.0144200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-07-28 | $0.0136300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-07-29 | $0.0138900 | $0.0134500 | $0.0138700 | $0.0134500 |
| 2019-07-30 | $0.0134500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-31 | $0.0133900 | $0.0116700 | $0.0139500 | $0.0116700 |
| 2019-08-01 | $0.0116700 | $0.0113500 | $0.0113700 | $0.0113500 |
| 2019-08-03 | $0.0147400 | $0.0129700 | $0.0151400 | $0.0125400 |
| 2019-08-04 | $0.0129700 | $0.0129800 | $0.0129800 | $0.0129700 |
| 2019-08-10 | $0.0188700 | $0.0203300 | $0.0224700 | $0.0158100 |
| 2019-08-11 | $0.0203300 | $0.0203100 | $0.0203300 | $0.0203100 |
| 2019-08-17 | $0.0146800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-08-18 | $0.0146900 | $0.0147800 | $0.0147800 | $0.0146900 |
| 2019-08-24 | $0.0138500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-08-25 | $0.0135000 | $0.0135300 | $0.0135300 | $0.0135000 |
| 2019-08-31 | $0.0133400 | $0.0147600 | $0.0147600 | $0.0136500 |
| 2019-09-01 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-09-07 | $0.0151600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-09-08 | $0.0154500 | $0.0154700 | $0.0154700 | $0.0154500 |
| 2019-09-14 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2019-09-15 | $0.0198100 | $0.0198300 | $0.0198300 | $0.0198100 |
| 2019-09-21 | $0.0210700 | $0.0166300 | $0.0208100 | $0.0166200 |
| 2019-09-22 | $0.0166300 | $0.0166000 | $0.0166300 | $0.0166000 |
| 2019-09-28 | $0.0164800 | $0.0144600 | $0.0165200 | $0.0144600 |
| 2019-09-29 | $0.0144600 | $0.0145200 | $0.0145200 | $0.0144600 |
| 2019-10-05 | $0.0110300 | $0.0108800 | $0.0112100 | $0.0108800 |
| 2019-10-06 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108800 |
| 2019-10-12 | $0.0164700 | $0.0166200 | $0.0166200 | $0.0164600 |
| 2019-10-13 | $0.0166200 | $0.0166100 | $0.0166200 | $0.0166100 |
| 2019-10-19 | $0.0189000 | $0.0323200 | $0.0323200 | $0.0189100 |
| 2019-10-20 | $0.0323200 | $0.0323900 | $0.0323900 | $0.0323200 |
| 2019-10-26 | $0.0612 | $0.0428500 | $0.0648 | $0.0259700 |
| 2019-10-27 | $0.0428500 | $0.0433000 | $0.0433000 | $0.0428500 |
| 2019-11-02 | $0.0598 | $0.0654 | $0.0810 | $0.0529 |
| 2019-11-03 | $0.0654 | $0.0703 | $0.0703 | $0.0654 |
| 2019-11-09 | $0.0756 | $0.0639 | $0.0760 | $0.0639 |
| 2019-11-10 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-16 | $0.0530 | $0.0567 | $0.0567 | $0.0537 |
| 2019-11-17 | $0.0567 | $0.0568 | $0.0568 | $0.0567 |
| 2019-11-23 | $0.0498100 | $0.0500 | $0.0500 | $0.0500 |
| 2019-11-24 | $0.0500 | $0.0503 | $0.0503 | $0.0500 |
| 2019-11-30 | $0.0470800 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2019-12-01 | $0.0458500 | $0.0458100 | $0.0458500 | $0.0458100 |
| 2019-12-07 | $0.0717 | $0.0649 | $0.0830 | $0.0504 |
| 2019-12-08 | $0.0649 | $0.0647 | $0.0649 | $0.0647 |
| 2019-12-14 | $0.0422200 | $0.0414800 | $0.0415000 | $0.0414800 |
| 2019-12-15 | $0.0414800 | $0.0413500 | $0.0414800 | $0.0413500 |
| 2019-12-21 | $0.0465300 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-12-22 | $0.0463000 | $0.0463100 | $0.0463100 | $0.0463000 |
| 2019-12-28 | $0.0380100 | $0.0341400 | $0.0579 | $0.0268100 |
| 2019-12-29 | $0.0341400 | $0.0340400 | $0.0341400 | $0.0340400 |
| 2020-01-04 | $0.0428600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-01-05 | $0.0429500 | $0.0431100 | $0.0431100 | $0.0429500 |
| 2020-01-11 | $0.0379200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-01-12 | $0.0373900 | $0.0369400 | $0.0373900 | $0.0369400 |
| 2020-01-18 | $0.0408300 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2020-01-19 | $0.0410400 | $0.0408700 | $0.0410400 | $0.0408700 |
| 2020-02-01 | $0.007564 | $0.0325100 | $0.0325100 | $0.007728 |
| 2020-02-02 | $0.0325100 | $0.0324100 | $0.0325100 | $0.0324100 |
| 2020-02-08 | $0.0299200 | $0.0332600 | $0.0332600 | $0.0301900 |
| 2020-02-09 | $0.0332600 | $0.0332900 | $0.0332900 | $0.0332600 |
| 2020-02-15 | $0.0348100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-02-16 | $0.0332800 | $0.0331400 | $0.0332800 | $0.0331400 |
| 2020-02-22 | $0.0325800 | $0.0275600 | $0.0325000 | $0.0271800 |
| 2020-02-23 | $0.0275600 | $0.0281800 | $0.0281800 | $0.0275600 |
| 2020-02-29 | $0.0247600 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-03-01 | $0.0242700 | $0.0245000 | $0.0245000 | $0.0242700 |
| 2020-03-07 | $0.0288600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-03-08 | $0.0281800 | $0.0279800 | $0.0281800 | $0.0279800 |
| 2020-03-14 | $0.0158300 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-03-15 | $0.0148400 | $0.0144100 | $0.0148400 | $0.0144100 |
| 2020-03-21 | $0.0174400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-03-22 | $0.0174100 | $0.0172400 | $0.0173100 | $0.0172400 |
| 2020-03-28 | $0.0179400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-03-29 | $0.0175700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-04-04 | $0.0195600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-04-05 | $0.0199400 | $0.0199100 | $0.0199100 | $0.0199000 |
| 2020-04-11 | $0.0198700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-04-12 | $0.0199100 | $0.0199700 | $0.0199900 | $0.0199700 |
| 2020-04-18 | $0.0209000 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-04-19 | $0.0215700 | $0.0215100 | $0.0215200 | $0.0215100 |
| 2020-04-25 | $0.0193700 | $0.0205300 | $0.0205300 | $0.0191700 |
| 2020-04-26 | $0.0205300 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-05-02 | $0.0241000 | $0.0237100 | $0.0245200 | $0.0233500 |
| 2020-05-03 | $0.0237100 | $0.0236400 | $0.0237000 | $0.0236400 |
| 2020-05-09 | $0.0275600 | $0.0256700 | $0.0272900 | $0.0250000 |
| 2020-05-10 | $0.0256700 | $0.0257900 | $0.0258900 | $0.0255100 |
| 2020-05-16 | $0.0227200 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-05-17 | $0.0229000 | $0.0228200 | $0.0229000 | $0.0228200 |
| 2020-08-22 | $0.0510 | $0.0542 | $0.0550 | $0.0487800 |
| 2020-08-23 | $0.0542 | $0.0549 | $0.0549 | $0.0542 |
| 2020-08-29 | $0.0598 | $0.0614 | $0.0682 | $0.0581 |
| 2020-08-30 | $0.0614 | $0.0627 | $0.0628 | $0.0615 |
| 2020-09-05 | $0.0661 | $0.0641 | $0.0650 | $0.0636 |
| 2020-09-06 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2020-09-12 | $0.0652 | $0.0667 | $0.0667 | $0.0655 |
| 2020-09-13 | $0.0667 | $0.0660 | $0.0666 | $0.0660 |
| 2020-09-19 | $0.1815000 | $0.1796000 | $0.1878000 | $0.1592000 |
| 2020-09-20 | $0.1796000 | $0.1778000 | $0.1793000 | $0.1777000 |
| 2020-09-26 | $0.2533000 | $0.2530000 | $0.2612000 | $0.2464000 |
| 2020-09-27 | $0.2530000 | $0.2532000 | $0.2532000 | $0.2530000 |
| 2020-10-03 | $0.2546000 | $0.2482000 | $0.2612000 | $0.2444000 |
| 2020-10-04 | $0.2482000 | $0.2484000 | $0.2487000 | $0.2480000 |
| 2020-10-10 | $0.2392000 | $0.2517000 | $0.2599000 | $0.2415000 |
| 2020-10-11 | $0.2517000 | $0.2551000 | $0.2559000 | $0.2501000 |
| 2020-10-17 | $0.2389000 | $0.2454000 | $0.2482000 | $0.2389000 |
| 2020-10-18 | $0.2454000 | $0.2453000 | $0.2458000 | $0.2453000 |
| 2020-10-24 | $0.2740000 | $0.2772000 | $0.2796000 | $0.2717000 |
| 2020-10-25 | $0.2772000 | $0.2767000 | $0.2772000 | $0.2767000 |
Description
CryptoPing Crypto ICO Description
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The CryptoPing bot does not tell users what they should buy, but rather compiles information in a descriptive and meaningful way, facilitating your decision making process. The PING token is used as payment for subscriptions to the CryptoPing product.
Tehnoloogia
CryptoPing Crypto Technology
Sorry, detailed technology about CryptoPing is not currently available
Funktsioonid
CryptoPing Crypto Features
Sorry, detailed features about CryptoPing is not currently available
ICO Status
CryptoPing ICO Details
ICO staatus
Finished
Tokenite varu
10000000
Algus
2017-05-25
Lõpp
2017-06-25
Varu tõstetud (BTC)
1000 BTC
Varu tõstetud (USD)
2500000
Alghind (USD)
0.000111111111
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The PING token is used as payment for subscriptions to the CryptoPing product.
The CryptoPing ICO was started on the 25th of March 2017 at 00:00 UTC and lasted for a month. 10% bonus was available for referrals and 15% for investments of over 100 BTC. The ICO reached its cap of 1000 BTC which came from 4727 investors, during the last hours of the established time period. Druing the ICO 9M tokens (90% of the total supply) were sold to investors who could contribute with BTC, LTC, WAVES, DASH, ETH and ETC. The remaining 1M tokens were reserved for referral program payouts.
Cryptoping planned to burn any surplus tokens by sending them to an address without a private key. Developers want to ensure that token price remains high, and there are plans to burn 75% of subscription fees paid in tokens. Moreover, if subscription is paid in Bitcoin/altcoins, 50% of subscription fees will be directed to buy tokens back off exchanges and burn them too for the first 6 months after token is added to any exchange, and 10% of fees to do that for a year after that.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine