CMCT Coin Values CMCT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgCrowd Machine Crypto Coin Rank 2182
Veebisait
Valge leht
470,164,800 CMCT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Crowd Machine
Crowd Machine valuesUSD Hind $ 0.0003
$ 0.0003
Crowd Machine BTC Hind 0.00000000
0.00000000
Crowd Machine 24h turumaht $ 2,718
$ 2,718
Crowd Machine Turuosa ülempiirid $ 121,156
$ 121,156
24h turumaht
0 BTC1 H
1.81 %
24 H
-13.13 %
7 d
-8.2 %
Täna Crowd Machine USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 2 münt's praegu ringlusse turul. Crowd Machine hinnad muutuvad praegu -13.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Crowd Machine on kaubeldatud Krüptovahetused. Hangi Crowd Machine's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Crowd Machine
Sümbol
CMCT
Algoritm
ETH Token
BTC Hind
0.00000000 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
470,164,800 CMCT
1h
1.81 %
24h
-13.13 %
7d
-8.2 %
Twitter
Veebisait
Share Crowd Machine Price
CMCT Tabelid
Crowd Machine Hind Tabelid
CMCT Kõrge/Madal hinnatabel
Crowd Machine Hind Kõrge/Madal hinnatabel
Historical Data
Crowd Machine Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0474100 | $0.0335500 | $0.0455100 | $0.0335500 |
| 2018-07-19 | $0.0335500 | $0.0326600 | $0.0364600 | $0.0305300 |
| 2018-07-20 | $0.0326600 | $0.0273300 | $0.0321800 | $0.0273300 |
| 2018-07-21 | $0.0273300 | $0.0301100 | $0.0347200 | $0.0280800 |
| 2018-07-22 | $0.0301100 | $0.0292000 | $0.0303000 | $0.0275500 |
| 2018-07-23 | $0.0292000 | $0.0263000 | $0.0292300 | $0.0254900 |
| 2018-07-24 | $0.0263000 | $0.0248800 | $0.0294400 | $0.0242600 |
| 2018-07-25 | $0.0248800 | $0.0248800 | $0.0285600 | $0.0229000 |
| 2018-07-26 | $0.0248900 | $0.0274000 | $0.0290200 | $0.0229600 |
| 2018-07-27 | $0.0274000 | $0.0328300 | $0.0361200 | $0.0261100 |
| 2018-07-28 | $0.0328300 | $0.0403900 | $0.0451700 | $0.0309700 |
| 2018-07-29 | $0.0403900 | $0.0380400 | $0.0442900 | $0.0352400 |
| 2018-07-30 | $0.0380400 | $0.0349700 | $0.0397200 | $0.0320000 |
| 2018-07-31 | $0.0349700 | $0.0291200 | $0.0333500 | $0.0288100 |
| 2018-08-01 | $0.0291100 | $0.0365300 | $0.0365300 | $0.0264100 |
| 2018-08-02 | $0.0365300 | $0.0309400 | $0.0361500 | $0.0295800 |
| 2018-08-03 | $0.0309400 | $0.0291100 | $0.0327000 | $0.0280600 |
| 2018-08-04 | $0.0291100 | $0.0291800 | $0.0291800 | $0.0268600 |
| 2018-08-05 | $0.0291800 | $0.0284500 | $0.0293100 | $0.0278400 |
| 2018-08-06 | $0.0284500 | $0.0266900 | $0.0287500 | $0.0263200 |
| 2018-08-07 | $0.0266900 | $0.0252500 | $0.0256600 | $0.0245300 |
| 2018-08-08 | $0.0252500 | $0.0240000 | $0.0240400 | $0.0229000 |
| 2018-08-09 | $0.0240000 | $0.0247900 | $0.0250100 | $0.0235600 |
| 2018-08-10 | $0.0247900 | $0.0221200 | $0.0230100 | $0.0215500 |
| 2018-08-11 | $0.0221200 | $0.0237600 | $0.0245500 | $0.0212100 |
| 2018-08-12 | $0.0237500 | $0.0236400 | $0.0240200 | $0.0211300 |
| 2018-08-13 | $0.0236400 | $0.0202500 | $0.0233200 | $0.0193400 |
| 2018-08-14 | $0.0202500 | $0.0193400 | $0.0227400 | $0.0192900 |
| 2018-08-15 | $0.0193400 | $0.0195500 | $0.0205600 | $0.0187900 |
| 2018-08-16 | $0.0195500 | $0.0202800 | $0.0205900 | $0.0190400 |
| 2018-08-17 | $0.0202800 | $0.0222900 | $0.0239100 | $0.0209600 |
| 2018-08-18 | $0.0222900 | $0.0207300 | $0.0219100 | $0.0202000 |
| 2018-08-19 | $0.0207300 | $0.0216000 | $0.0226500 | $0.0201000 |
| 2018-08-20 | $0.0216000 | $0.0197100 | $0.0203100 | $0.0182000 |
| 2018-08-21 | $0.0197100 | $0.0203500 | $0.0207200 | $0.0194300 |
| 2018-08-22 | $0.0204400 | $0.0195700 | $0.0200600 | $0.0189300 |
| 2018-08-23 | $0.0195700 | $0.0191700 | $0.0200800 | $0.0191700 |
| 2018-08-24 | $0.0191700 | $0.0200100 | $0.0214400 | $0.0195600 |
| 2018-08-25 | $0.0200100 | $0.0194600 | $0.0197300 | $0.0194300 |
| 2018-08-26 | $0.0194600 | $0.0192800 | $0.0198600 | $0.0190100 |
| 2018-08-27 | $0.0192800 | $0.0203100 | $0.0207700 | $0.0202500 |
| 2018-08-28 | $0.0203100 | $0.0195400 | $0.0209800 | $0.0195100 |
| 2018-08-29 | $0.0195400 | $0.0190800 | $0.0196600 | $0.0186500 |
| 2018-08-30 | $0.0190800 | $0.0175000 | $0.0188100 | $0.0167900 |
| 2018-08-31 | $0.0175000 | $0.0182000 | $0.0188100 | $0.0165100 |
| 2018-09-01 | $0.0181900 | $0.0191400 | $0.0200800 | $0.0171300 |
| 2018-09-02 | $0.0191400 | $0.0190900 | $0.0206500 | $0.0185900 |
| 2018-09-03 | $0.0190900 | $0.0187800 | $0.0193300 | $0.0185500 |
| 2018-09-04 | $0.0187800 | $0.0187100 | $0.0285200 | $0.0185100 |
| 2018-09-05 | $0.0187100 | $0.0153900 | $0.0160000 | $0.0149700 |
| 2018-09-06 | $0.0153900 | $0.0137700 | $0.0156100 | $0.0130800 |
| 2018-09-07 | $0.0137700 | $0.0137300 | $0.0161100 | $0.0125900 |
| 2018-09-08 | $0.0137300 | $0.0111600 | $0.0125900 | $0.0110000 |
| 2018-09-09 | $0.0111600 | $0.0114900 | $0.0124100 | $0.0111100 |
| 2018-09-10 | $0.0114900 | $0.0115900 | $0.0124000 | $0.0113400 |
| 2018-09-11 | $0.0115900 | $0.0123900 | $0.0123900 | $0.0108900 |
| 2018-09-12 | $0.0123900 | $0.0122800 | $0.0130900 | $0.0116600 |
| 2018-09-13 | $0.0122800 | $0.0123000 | $0.0142000 | $0.0122700 |
| 2018-09-14 | $0.0123000 | $0.0122200 | $0.0127600 | $0.0117000 |
| 2018-09-15 | $0.0122200 | $0.0122800 | $0.0132300 | $0.0122800 |
| 2018-09-16 | $0.0122800 | $0.0124600 | $0.0128300 | $0.0121500 |
| 2018-09-17 | $0.0124600 | $0.0117000 | $0.0117000 | $0.0107800 |
| 2018-09-18 | $0.0117000 | $0.0119000 | $0.0124400 | $0.0116100 |
| 2018-09-19 | $0.0119000 | $0.0134000 | $0.0142700 | $0.0116200 |
| 2018-09-20 | $0.0134000 | $0.0129500 | $0.0144100 | $0.0129500 |
| 2018-09-21 | $0.0129500 | $0.0129300 | $0.0145400 | $0.0129300 |
| 2018-09-22 | $0.0129300 | $0.0047920 | $0.0129100 | $0.0004580 |
| 2018-09-23 | $0.0046230 | $0.0021760 | $0.005013 | $0.0019560 |
| 2018-09-24 | $0.0021760 | $0.0022340 | $0.0024390 | $0.0015500 |
| 2018-09-25 | $0.0022340 | $0.0027400 | $0.0034410 | $0.0020170 |
| 2018-09-26 | $0.0027400 | $0.0031490 | $0.0034490 | $0.0023990 |
| 2018-09-27 | $0.0031490 | $0.0025430 | $0.0034590 | $0.0024970 |
| 2018-09-28 | $0.0025430 | $0.0023930 | $0.0026370 | $0.0023260 |
| 2018-09-29 | $0.0023930 | $0.0031230 | $0.0034240 | $0.0023360 |
| 2018-09-30 | $0.0031230 | $0.0031870 | $0.0038150 | $0.0030240 |
| 2018-10-01 | $0.0031870 | $0.0032560 | $0.0034630 | $0.0030480 |
| 2018-10-02 | $0.0032560 | $0.0031780 | $0.0033810 | $0.0029750 |
| 2018-10-03 | $0.0031780 | $0.0030800 | $0.0031680 | $0.0029040 |
| 2018-10-04 | $0.0030800 | $0.0035480 | $0.0036370 | $0.0030160 |
| 2018-10-05 | $0.0035480 | $0.0036010 | $0.0037380 | $0.0034190 |
| 2018-10-06 | $0.0036010 | $0.0039530 | $0.0039530 | $0.0035040 |
| 2018-10-07 | $0.0039530 | $0.0037680 | $0.0040390 | $0.0036100 |
| 2018-10-08 | $0.0037680 | $0.0035320 | $0.0041050 | $0.0034400 |
| 2018-10-09 | $0.0035320 | $0.0035030 | $0.0035940 | $0.0034810 |
| 2018-10-10 | $0.0035030 | $0.0037170 | $0.0037840 | $0.0034690 |
| 2018-10-11 | $0.0037620 | $0.0032650 | $0.0033600 | $0.0028470 |
| 2018-10-12 | $0.0032650 | $0.0030770 | $0.0033710 | $0.0029400 |
| 2018-10-13 | $0.0030770 | $0.0033310 | $0.0033910 | $0.0029920 |
| 2018-10-14 | $0.0031910 | $0.0032170 | $0.0032170 | $0.0029830 |
| 2018-10-15 | $0.0032170 | $0.0033520 | $0.0034780 | $0.0032040 |
| 2018-10-16 | $0.0033520 | $0.0030270 | $0.0033420 | $0.0029430 |
| 2018-10-17 | $0.0030270 | $0.0027610 | $0.0031140 | $0.0025530 |
| 2018-10-18 | $0.0027610 | $0.0030580 | $0.0030580 | $0.0025510 |
| 2018-10-19 | $0.0030580 | $0.0030630 | $0.0034690 | $0.0029410 |
| 2018-10-20 | $0.0030630 | $0.0030350 | $0.0031170 | $0.0028510 |
| 2018-10-21 | $0.0030350 | $0.0030100 | $0.0030510 | $0.0029280 |
| 2018-10-22 | $0.0030100 | $0.0031970 | $0.0032170 | $0.0029110 |
| 2018-10-23 | $0.0031970 | $0.0031570 | $0.0031980 | $0.0029130 |
| 2018-10-24 | $0.0031570 | $0.0029420 | $0.0031450 | $0.0029020 |
| 2018-10-25 | $0.0029420 | $0.0034410 | $0.0039040 | $0.0029180 |
| 2018-10-26 | $0.0034410 | $0.0035390 | $0.0039450 | $0.0034780 |
| 2018-10-27 | $0.0035390 | $0.0035890 | $0.0037720 | $0.0035290 |
| 2018-10-28 | $0.0035890 | $0.0035040 | $0.0036060 | $0.0032800 |
| 2018-10-29 | $0.0035040 | $0.0029150 | $0.0033660 | $0.0028960 |
| 2018-10-30 | $0.0029150 | $0.0029620 | $0.0030610 | $0.0028840 |
| 2018-10-31 | $0.0029630 | $0.0030270 | $0.0031060 | $0.0028490 |
| 2018-11-01 | $0.0030270 | $0.0026030 | $0.0031400 | $0.0026030 |
| 2018-11-02 | $0.0026030 | $0.0030150 | $0.0031160 | $0.0026330 |
| 2018-11-03 | $0.0030150 | $0.0029920 | $0.0030720 | $0.0028920 |
| 2018-11-04 | $0.0029920 | $0.0031910 | $0.0033170 | $0.0030640 |
| 2018-11-05 | $0.0031910 | $0.0031040 | $0.0032920 | $0.0028520 |
| 2018-11-06 | $0.0031040 | $0.0034470 | $0.0034470 | $0.0031400 |
| 2018-11-07 | $0.0034470 | $0.0034010 | $0.0034220 | $0.0032700 |
| 2018-11-08 | $0.0034010 | $0.0033170 | $0.0033170 | $0.0032330 |
| 2018-11-09 | $0.0033170 | $0.0032040 | $0.0034970 | $0.0029520 |
| 2018-11-10 | $0.0032040 | $0.0031790 | $0.0032630 | $0.0030300 |
| 2018-11-11 | $0.0031790 | $0.0031750 | $0.0033870 | $0.0030270 |
| 2018-11-12 | $0.0031750 | $0.0031200 | $0.0031620 | $0.0030360 |
| 2018-11-13 | $0.0031200 | $0.0030340 | $0.0030960 | $0.0030340 |
| 2018-11-14 | $0.0030350 | $0.0028320 | $0.0028870 | $0.0026680 |
| 2018-11-15 | $0.0028320 | $0.0027960 | $0.0029950 | $0.0027410 |
| 2018-11-16 | $0.0027960 | $0.0028850 | $0.0028850 | $0.0026400 |
| 2018-11-17 | $0.0028850 | $0.0028750 | $0.0028750 | $0.0027000 |
| 2018-11-18 | $0.0028750 | $0.0028400 | $0.0029650 | $0.0028400 |
| 2018-11-19 | $0.0028410 | $0.0023720 | $0.0024900 | $0.0021490 |
| 2018-11-20 | $0.0023720 | $0.0021570 | $0.0021700 | $0.0018300 |
| 2018-11-21 | $0.0021570 | $0.0022390 | $0.0022520 | $0.0021980 |
| 2018-11-22 | $0.0022390 | $0.0021100 | $0.0021720 | $0.0019970 |
| 2018-11-23 | $0.0021100 | $0.0021470 | $0.0021470 | $0.0020480 |
| 2018-11-24 | $0.0021470 | $0.0018830 | $0.0020300 | $0.0018490 |
| 2018-11-25 | $0.0018830 | $0.0019380 | $0.0021020 | $0.0019150 |
| 2018-11-26 | $0.0019370 | $0.0017850 | $0.0018510 | $0.0016980 |
| 2018-11-27 | $0.0017860 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2018-11-28 | $0.0018070 | $0.0042760 | $0.005161 | $0.0019660 |
| 2018-11-29 | $0.0042760 | $0.0038060 | $0.005052 | $0.0030900 |
| 2018-11-30 | $0.0038060 | $0.0035330 | $0.0037470 | $0.0027310 |
| 2018-12-01 | $0.0035330 | $0.0042420 | $0.0045150 | $0.0034840 |
| 2018-12-02 | $0.0042420 | $0.0044530 | $0.005183 | $0.0041510 |
| 2018-12-03 | $0.0044530 | $0.0042750 | $0.0044590 | $0.0041130 |
| 2018-12-04 | $0.0042750 | $0.0046230 | $0.0046890 | $0.0041730 |
| 2018-12-05 | $0.0046230 | $0.0040420 | $0.0042760 | $0.0036970 |
| 2018-12-06 | $0.0040420 | $0.0038340 | $0.0040240 | $0.0035990 |
| 2018-12-07 | $0.0038340 | $0.0038380 | $0.0049240 | $0.0038380 |
| 2018-12-08 | $0.0038380 | $0.0032920 | $0.0042340 | $0.0032190 |
| 2018-12-09 | $0.0032920 | $0.0035970 | $0.0035970 | $0.0031440 |
| 2018-12-10 | $0.0035970 | $0.0030750 | $0.0034560 | $0.0030750 |
| 2018-12-11 | $0.0030750 | $0.0025180 | $0.0029940 | $0.0025180 |
| 2018-12-12 | $0.0025180 | $0.0030870 | $0.0030870 | $0.0025160 |
| 2018-12-13 | $0.0030870 | $0.0024970 | $0.0029460 | $0.0023410 |
| 2018-12-14 | $0.0024970 | $0.0023490 | $0.0027440 | $0.0021730 |
| 2018-12-15 | $0.0023490 | $0.0028990 | $0.0028990 | $0.0022420 |
| 2018-12-16 | $0.0028990 | $0.0024340 | $0.0029370 | $0.0024340 |
| 2018-12-17 | $0.0024340 | $0.0026530 | $0.0029200 | $0.0026530 |
| 2018-12-18 | $0.0026530 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-12-19 | $0.0028480 | $0.0026060 | $0.0030590 | $0.0025560 |
| 2018-12-20 | $0.0026060 | $0.0024800 | $0.0032130 | $0.0024570 |
| 2018-12-21 | $0.0024800 | $0.0024080 | $0.0024080 | $0.0022000 |
| 2018-12-22 | $0.0024080 | $0.0024380 | $0.0026390 | $0.0023550 |
| 2018-12-23 | $0.0024380 | $0.0024470 | $0.0028940 | $0.0024210 |
| 2018-12-24 | $0.0024470 | $0.0023100 | $0.0026340 | $0.0020990 |
| 2018-12-25 | $0.0023100 | $0.0023050 | $0.0023450 | $0.0021090 |
| 2018-12-26 | $0.0023050 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-27 | $0.0023340 | $0.0019730 | $0.0020540 | $0.0019730 |
| 2018-12-28 | $0.0019730 | $0.0021100 | $0.0025710 | $0.0019140 |
| 2018-12-29 | $0.0021100 | $0.0019360 | $0.0021830 | $0.0019080 |
| 2018-12-30 | $0.0019360 | $0.0022190 | $0.0022470 | $0.0019790 |
| 2018-12-31 | $0.0022190 | $0.0018560 | $0.0020960 | $0.0018560 |
| 2019-01-01 | $0.0018560 | $0.0019540 | $0.0019830 | $0.0019540 |
| 2019-01-02 | $0.0019540 | $0.0023960 | $0.0026770 | $0.0021450 |
| 2019-01-03 | $0.0023960 | $0.0021370 | $0.0023460 | $0.0020920 |
| 2019-01-04 | $0.0021370 | $0.0022310 | $0.0023250 | $0.0022160 |
| 2019-01-05 | $0.0022310 | $0.0020000 | $0.0022340 | $0.0015310 |
| 2019-01-06 | $0.0020000 | $0.0022210 | $0.0022210 | $0.0020300 |
| 2019-01-07 | $0.0022210 | $0.0022510 | $0.0022510 | $0.0021140 |
| 2019-01-08 | $0.0022510 | $0.0019190 | $0.0022360 | $0.0019190 |
| 2019-01-09 | $0.0019190 | $0.0020260 | $0.0020560 | $0.0018750 |
| 2019-01-10 | $0.0020260 | $0.0017790 | $0.0018550 | $0.0017150 |
| 2019-01-11 | $0.0017790 | $0.0017290 | $0.0018310 | $0.0017290 |
| 2019-01-12 | $0.0017290 | $0.0016860 | $0.0017110 | $0.0016860 |
| 2019-01-13 | $0.0016860 | $0.0015970 | $0.0016550 | $0.0015620 |
| 2019-01-14 | $0.0015970 | $0.0017770 | $0.0019330 | $0.0017770 |
| 2019-01-15 | $0.0017770 | $0.0017700 | $0.0017820 | $0.0016610 |
| 2019-01-16 | $0.0017700 | $0.0017110 | $0.0018340 | $0.0017110 |
| 2019-01-17 | $0.0017110 | $0.0016950 | $0.0017200 | $0.0016950 |
| 2019-01-18 | $0.0016950 | $0.0017120 | $0.0017120 | $0.0016520 |
| 2019-01-19 | $0.0017120 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-01-20 | $0.0017730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2019-01-21 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0016570 |
| 2019-01-22 | $0.0017040 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-23 | $0.0017390 | $0.0017280 | $0.0017520 | $0.0017170 |
| 2019-01-24 | $0.0017280 | $0.0036960 | $0.0046840 | $0.0016710 |
| 2019-01-25 | $0.0036960 | $0.0039180 | $0.0046250 | $0.0031650 |
| 2019-01-26 | $0.0039180 | $0.0040250 | $0.0043510 | $0.0037110 |
| 2019-01-27 | $0.0040250 | $0.0032450 | $0.0038850 | $0.0032220 |
| 2019-01-28 | $0.0032450 | $0.0028500 | $0.0031270 | $0.0028290 |
| 2019-01-29 | $0.0028500 | $0.0026080 | $0.0028070 | $0.0025980 |
| 2019-01-30 | $0.0026080 | $0.0027910 | $0.0032380 | $0.0026170 |
| 2019-01-31 | $0.0027910 | $0.0025870 | $0.0027900 | $0.0025870 |
| 2019-02-01 | $0.0025870 | $0.0022580 | $0.0027830 | $0.0022050 |
| 2019-02-02 | $0.0022580 | $0.0022760 | $0.0024420 | $0.0021090 |
| 2019-02-03 | $0.0022760 | $0.0022300 | $0.0023370 | $0.0021010 |
| 2019-02-04 | $0.0022300 | $0.0022450 | $0.0023730 | $0.0020420 |
| 2019-02-05 | $0.0022450 | $0.0021600 | $0.0024590 | $0.0020530 |
| 2019-02-06 | $0.0021600 | $0.0019650 | $0.0021940 | $0.0019440 |
| 2019-02-07 | $0.0019650 | $0.0020130 | $0.0021590 | $0.0018150 |
| 2019-02-08 | $0.0020130 | $0.0020550 | $0.0023060 | $0.0018640 |
| 2019-02-09 | $0.0020550 | $0.0020670 | $0.0020670 | $0.0020190 |
| 2019-02-10 | $0.0020670 | $0.0020970 | $0.0021730 | $0.0020600 |
| 2019-02-11 | $0.0020970 | $0.0018960 | $0.0020170 | $0.0017510 |
| 2019-02-12 | $0.0018960 | $0.0019620 | $0.0019620 | $0.0018030 |
| 2019-02-13 | $0.0019620 | $0.0019620 | $0.0020340 | $0.0018630 |
| 2019-02-14 | $0.0019620 | $0.0020100 | $0.0020100 | $0.0018730 |
| 2019-02-15 | $0.0020100 | $0.0018130 | $0.0020290 | $0.0017690 |
| 2019-02-16 | $0.0018130 | $0.0015590 | $0.0018320 | $0.0015590 |
| 2019-02-17 | $0.0015590 | $0.0014600 | $0.0017780 | $0.0014600 |
| 2019-02-18 | $0.0014600 | $0.0016410 | $0.0016410 | $0.0015090 |
| 2019-02-19 | $0.0016410 | $0.0014870 | $0.0016170 | $0.0014870 |
| 2019-02-20 | $0.0014870 | $0.0015370 | $0.0017030 | $0.0015370 |
| 2019-02-21 | $0.0015370 | $0.0016100 | $0.0016420 | $0.0015080 |
| 2019-02-22 | $0.0016100 | $0.0017800 | $0.0019050 | $0.0016390 |
| 2019-02-23 | $0.0017800 | $0.0018050 | $0.0019940 | $0.0018050 |
| 2019-02-24 | $0.0018050 | $0.0014680 | $0.0019000 | $0.0014680 |
| 2019-02-25 | $0.0014680 | $0.0016140 | $0.0017540 | $0.0015290 |
| 2019-02-26 | $0.0016140 | $0.0015620 | $0.0015920 | $0.0015250 |
| 2019-02-27 | $0.0015620 | $0.0014910 | $0.0015480 | $0.0014310 |
| 2019-02-28 | $0.0014910 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-03-01 | $0.0014950 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-03-02 | $0.0014940 | $0.0014590 | $0.0015150 | $0.0014530 |
| 2019-03-03 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-03-04 | $0.0014300 | $0.0014250 | $0.0015050 | $0.0013780 |
| 2019-03-05 | $0.0014250 | $0.0016080 | $0.0017170 | $0.0015170 |
| 2019-03-06 | $0.0016080 | $0.0016520 | $0.0017640 | $0.0016150 |
| 2019-03-07 | $0.0016520 | $0.0016790 | $0.0017520 | $0.0016420 |
| 2019-03-08 | $0.0016790 | $0.0016330 | $0.0017190 | $0.0015650 |
| 2019-03-09 | $0.0016330 | $0.0015760 | $0.0016800 | $0.0015690 |
| 2019-03-10 | $0.0015760 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-11 | $0.0015550 | $0.0016950 | $0.0016950 | $0.0015040 |
| 2019-03-12 | $0.0016950 | $0.0015100 | $0.0017050 | $0.0014750 |
| 2019-03-13 | $0.0015100 | $0.0015860 | $0.0016620 | $0.0014720 |
| 2019-03-14 | $0.0015860 | $0.0015710 | $0.0015850 | $0.0014790 |
| 2019-03-15 | $0.0015710 | $0.0014660 | $0.0016270 | $0.0014660 |
| 2019-03-16 | $0.0014660 | $0.0015160 | $0.0015750 | $0.0015090 |
| 2019-03-17 | $0.0015160 | $0.0014970 | $0.0015020 | $0.0014950 |
| 2019-03-18 | $0.0014970 | $0.0014990 | $0.0015280 | $0.0014140 |
| 2019-03-19 | $0.0014990 | $0.0014380 | $0.0015090 | $0.0013950 |
| 2019-03-20 | $0.0014380 | $0.0014480 | $0.0015060 | $0.0014460 |
| 2019-03-21 | $0.0014480 | $0.0014390 | $0.0015530 | $0.0014010 |
| 2019-03-22 | $0.0014390 | $0.0015730 | $0.0015740 | $0.0014510 |
| 2019-03-23 | $0.0015730 | $0.0016780 | $0.0017070 | $0.0014050 |
| 2019-03-24 | $0.0016780 | $0.0015870 | $0.0016590 | $0.0015870 |
| 2019-03-25 | $0.0015870 | $0.0015060 | $0.0016600 | $0.0015060 |
| 2019-03-26 | $0.0015060 | $0.0013430 | $0.0015090 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014790 | $0.0017360 | $0.0014020 |
| 2019-03-28 | $0.0014790 | $0.0014520 | $0.0015540 | $0.0014520 |
| 2019-03-29 | $0.0014520 | $0.0014700 | $0.0015280 | $0.0014440 |
| 2019-03-30 | $0.0014700 | $0.0014070 | $0.0014840 | $0.0014070 |
| 2019-03-31 | $0.0014070 | $0.0014950 | $0.0015220 | $0.0013980 |
| 2019-04-01 | $0.0014950 | $0.0014450 | $0.0014890 | $0.0014450 |
| 2019-04-02 | $0.0014450 | $0.0017100 | $0.0017650 | $0.0013360 |
| 2019-04-03 | $0.0017100 | $0.0014220 | $0.0017070 | $0.0013060 |
| 2019-04-04 | $0.0014220 | $0.0013780 | $0.0017810 | $0.0013780 |
| 2019-04-05 | $0.0013780 | $0.0014190 | $0.0016960 | $0.0013930 |
| 2019-04-06 | $0.0014190 | $0.0013900 | $0.0015550 | $0.0013900 |
| 2019-04-07 | $0.0013900 | $0.0014400 | $0.0016010 | $0.0014400 |
| 2019-04-08 | $0.0014400 | $0.0014810 | $0.0015570 | $0.0014120 |
| 2019-04-09 | $0.0014810 | $0.0014400 | $0.0014420 | $0.0009890 |
| 2019-04-10 | $0.0014400 | $0.0012520 | $0.0014490 | $0.0012150 |
| 2019-04-11 | $0.0012520 | $0.0013040 | $0.0013500 | $0.0011670 |
| 2019-04-12 | $0.0013040 | $0.0012490 | $0.0013430 | $0.0012470 |
| 2019-04-13 | $0.0012490 | $0.0012340 | $0.0012930 | $0.0012340 |
| 2019-04-14 | $0.0012340 | $0.0013140 | $0.0013490 | $0.0012650 |
| 2019-04-15 | $0.0013140 | $0.0012440 | $0.0013370 | $0.0012410 |
| 2019-04-16 | $0.0012440 | $0.0013100 | $0.0013540 | $0.0012880 |
| 2019-04-17 | $0.0013100 | $0.0012490 | $0.0013650 | $0.0012490 |
| 2019-04-18 | $0.0012490 | $0.0012920 | $0.0013060 | $0.0012920 |
| 2019-04-19 | $0.0012920 | $0.0013300 | $0.0013300 | $0.0012890 |
| 2019-04-20 | $0.0013300 | $0.0012730 | $0.0013290 | $0.0012280 |
| 2019-04-21 | $0.0012730 | $0.0012960 | $0.0012960 | $0.0012470 |
| 2019-04-22 | $0.0012960 | $0.0013530 | $0.0013530 | $0.0012930 |
| 2019-04-23 | $0.0013530 | $0.0031490 | $0.0032940 | $0.0013430 |
| 2019-04-24 | $0.0031490 | $0.0024360 | $0.0032710 | $0.0023710 |
| 2019-04-25 | $0.0024360 | $0.0019030 | $0.0022700 | $0.0018050 |
| 2019-04-26 | $0.0019030 | $0.0018990 | $0.0025660 | $0.0018990 |
| 2019-04-27 | $0.0018990 | $0.0018610 | $0.0019220 | $0.0018610 |
| 2019-04-28 | $0.0018650 | $0.0017020 | $0.0019050 | $0.0016480 |
| 2019-04-29 | $0.0017020 | $0.0018430 | $0.0020680 | $0.0014960 |
| 2019-04-30 | $0.0018430 | $0.0020750 | $0.0021750 | $0.0019330 |
| 2019-05-01 | $0.0020750 | $0.0019110 | $0.0020950 | $0.0014350 |
| 2019-05-02 | $0.0019110 | $0.0020150 | $0.0020150 | $0.0013500 |
| 2019-05-03 | $0.0020150 | $0.0019030 | $0.0021010 | $0.0018520 |
| 2019-05-04 | $0.0019030 | $0.0018820 | $0.0033100 | $0.0018460 |
| 2019-05-05 | $0.0018820 | $0.0018570 | $0.0018850 | $0.0017590 |
| 2019-05-06 | $0.0018570 | $0.0019920 | $0.0020030 | $0.0018430 |
| 2019-05-07 | $0.0019920 | $0.0017210 | $0.0019340 | $0.0015780 |
| 2019-05-08 | $0.0017210 | $0.0016830 | $0.0018670 | $0.0015140 |
| 2019-05-09 | $0.0016830 | $0.0017990 | $0.0018080 | $0.0016740 |
| 2019-05-10 | $0.0017990 | $0.0018440 | $0.0019030 | $0.0018160 |
| 2019-05-11 | $0.0018440 | $0.0018940 | $0.0020570 | $0.0018280 |
| 2019-05-12 | $0.0018940 | $0.0015430 | $0.0018510 | $0.0014750 |
| 2019-05-13 | $0.0015430 | $0.0016680 | $0.0017550 | $0.0015880 |
| 2019-05-14 | $0.0016680 | $0.0016830 | $0.0020630 | $0.0016830 |
| 2019-05-15 | $0.0016830 | $0.0018230 | $0.0021710 | $0.0017900 |
| 2019-05-16 | $0.0018230 | $0.0018570 | $0.0026050 | $0.0014550 |
| 2019-05-17 | $0.0018570 | $0.0016130 | $0.0017730 | $0.0015790 |
| 2019-05-18 | $0.0016130 | $0.0017570 | $0.0017570 | $0.0015420 |
| 2019-05-19 | $0.0017570 | $0.0017510 | $0.0019850 | $0.0014610 |
| 2019-05-20 | $0.0017510 | $0.0018530 | $0.0103100 | $0.0016870 |
| 2019-05-21 | $0.0018530 | $0.0017570 | $0.0018740 | $0.0016340 |
| 2019-05-22 | $0.0017570 | $0.0015090 | $0.0017770 | $0.0014320 |
| 2019-05-23 | $0.0015090 | $0.0018080 | $0.0018080 | $0.0015230 |
| 2019-05-24 | $0.0018080 | $0.0018520 | $0.0019620 | $0.0014980 |
| 2019-05-25 | $0.0018520 | $0.0017000 | $0.0018660 | $0.0015090 |
| 2019-05-26 | $0.0017000 | $0.0020550 | $0.0021140 | $0.0017010 |
| 2019-05-27 | $0.0020550 | $0.0016040 | $0.0020820 | $0.0015980 |
| 2019-05-28 | $0.0016040 | $0.0016910 | $0.0018020 | $0.0015960 |
| 2019-05-29 | $0.0016910 | $0.0016800 | $0.0018630 | $0.0016800 |
| 2019-05-30 | $0.0016800 | $0.0016640 | $0.0017280 | $0.0015620 |
| 2019-05-31 | $0.0016640 | $0.0017200 | $0.0018770 | $0.0016790 |
| 2019-06-01 | $0.0017200 | $0.0021020 | $0.0021920 | $0.0012790 |
| 2019-06-02 | $0.0021020 | $0.0025370 | $0.0027070 | $0.0019930 |
| 2019-06-03 | $0.0025370 | $0.0019770 | $0.0023510 | $0.0014130 |
| 2019-06-04 | $0.0019770 | $0.0018150 | $0.0019190 | $0.0013650 |
| 2019-06-05 | $0.0018150 | $0.0017400 | $0.0018540 | $0.0016760 |
| 2019-06-06 | $0.0017400 | $0.0018180 | $0.0019930 | $0.0016990 |
| 2019-06-07 | $0.0017730 | $0.0018870 | $0.0021040 | $0.0017740 |
| 2019-06-08 | $0.0018870 | $0.0017160 | $0.0019430 | $0.0017060 |
| 2019-06-09 | $0.0017160 | $0.0015740 | $0.0017130 | $0.0015690 |
| 2019-06-10 | $0.0015740 | $0.0018130 | $0.0018300 | $0.0016840 |
| 2019-06-11 | $0.0018130 | $0.0017650 | $0.0017920 | $0.0016650 |
| 2019-06-12 | $0.0017650 | $0.0017780 | $0.0018970 | $0.0017410 |
| 2019-06-13 | $0.0017780 | $0.0016100 | $0.0017240 | $0.0016100 |
| 2019-06-14 | $0.0016100 | $0.0017460 | $0.0017940 | $0.0016640 |
| 2019-06-15 | $0.0017460 | $0.0015990 | $0.0017820 | $0.0015510 |
| 2019-06-16 | $0.0015990 | $0.0017370 | $0.0017480 | $0.0015950 |
| 2019-06-17 | $0.0017370 | $0.0015860 | $0.0018350 | $0.0015810 |
| 2019-06-18 | $0.0015860 | $0.0016660 | $0.0016740 | $0.0015290 |
| 2019-06-19 | $0.0016660 | $0.0015580 | $0.0016950 | $0.0015580 |
| 2019-06-20 | $0.0015580 | $0.0015650 | $0.0016900 | $0.0015600 |
| 2019-06-21 | $0.0015650 | $0.0016280 | $0.0017610 | $0.0014560 |
| 2019-06-22 | $0.0016280 | $0.0016310 | $0.0017820 | $0.0015100 |
| 2019-06-23 | $0.0016310 | $0.0016380 | $0.0016380 | $0.0015310 |
| 2019-06-24 | $0.0016380 | $0.0016370 | $0.0016590 | $0.0015220 |
| 2019-06-25 | $0.0016370 | $0.0015260 | $0.0016650 | $0.0015260 |
| 2019-06-26 | $0.0015260 | $0.0014590 | $0.0024300 | $0.0012380 |
| 2019-06-27 | $0.0014590 | $0.0012880 | $0.0013470 | $0.0011170 |
| 2019-06-28 | $0.0012880 | $0.0013830 | $0.0015130 | $0.0011450 |
| 2019-06-29 | $0.0013830 | $0.0014630 | $0.0015390 | $0.0014180 |
| 2019-06-30 | $0.0014630 | $0.0012800 | $0.0015460 | $0.0011030 |
| 2019-07-01 | $0.0012800 | $0.0015710 | $0.0015710 | $0.0011180 |
| 2019-07-02 | $0.0015710 | $0.0014380 | $0.0015570 | $0.0003500 |
| 2019-07-03 | $0.0014380 | $0.0016620 | $0.0016620 | $0.0014080 |
| 2019-07-04 | $0.0016620 | $0.0015320 | $0.0015570 | $0.0013190 |
| 2019-07-05 | $0.0015320 | $0.0012870 | $0.0015580 | $0.0005900 |
| 2019-07-06 | $0.0012870 | $0.0012070 | $0.0013880 | $0.0012040 |
| 2019-07-07 | $0.0012070 | $0.0015200 | $0.0015930 | $0.0006860 |
| 2019-07-08 | $0.0015200 | $0.0013760 | $0.0017390 | $0.0012720 |
| 2019-07-09 | $0.0013760 | $0.0012780 | $0.0017030 | $0.0012500 |
| 2019-07-10 | $0.0012780 | $0.0011950 | $0.0015930 | $0.0011860 |
| 2019-07-11 | $0.0011950 | $0.0013880 | $0.0013880 | $0.0011120 |
| 2019-07-12 | $0.0013880 | $0.0013850 | $0.0014270 | $0.0011290 |
| 2019-07-13 | $0.0013850 | $0.0011510 | $0.0013530 | $0.0011300 |
| 2019-07-14 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0009680 |
| 2019-07-15 | $0.0011760 | $0.0011060 | $0.0012660 | $0.0010720 |
| 2019-07-16 | $0.0011060 | $0.0009540 | $0.0011030 | $0.0009540 |
| 2019-07-17 | $0.0009540 | $0.0010800 | $0.0010880 | $0.0008830 |
| 2019-07-18 | $0.0010800 | $0.0010760 | $0.0011940 | $0.0010630 |
| 2019-07-19 | $0.0010760 | $0.0012080 | $0.0012100 | $0.0010530 |
| 2019-07-20 | $0.0012080 | $0.0011280 | $0.0012510 | $0.0011280 |
| 2019-07-21 | $0.0011280 | $0.0010750 | $0.0012060 | $0.0010750 |
| 2019-07-22 | $0.0010750 | $0.0011060 | $0.0011840 | $0.0010210 |
| 2019-07-23 | $0.0011060 | $0.0010990 | $0.0011460 | $0.0010360 |
| 2019-07-24 | $0.0010990 | $0.0010180 | $0.0011220 | $0.0010180 |
| 2019-07-25 | $0.0010180 | $0.0011060 | $0.0011120 | $0.0010310 |
| 2019-07-26 | $0.0011060 | $0.0011010 | $0.0011140 | $0.0010300 |
| 2019-07-27 | $0.0011010 | $0.0010050 | $0.0010460 | $0.0009740 |
| 2019-07-28 | $0.0010050 | $0.0010870 | $0.0010870 | $0.0009940 |
| 2019-07-29 | $0.0010870 | $0.0010840 | $0.0010860 | $0.0010080 |
| 2019-07-30 | $0.0010840 | $0.0010720 | $0.0010780 | $0.0010030 |
| 2019-07-31 | $0.0010720 | $0.0010450 | $0.0011220 | $0.0010450 |
| 2019-08-01 | $0.0010450 | $0.0010930 | $0.0010940 | $0.0010190 |
| 2019-08-03 | $0.0011580 | $0.0010810 | $0.0011890 | $0.0009730 |
| 2019-08-04 | $0.0010810 | $0.0010860 | $0.0010860 | $0.0010810 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0009040 | $0.0006780 |
| 2019-08-11 | $0.0007910 | $0.0009040 | $0.0009040 | $0.0007910 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0008170 | $0.0006130 |
| 2019-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007150 |
| 2019-08-24 | $0.0006250 | $0.0007110 | $0.0008120 | $0.0006090 |
| 2019-08-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007110 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0005780 |
| 2019-09-01 | $0.0006740 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2019-09-07 | $0.0006190 | $0.0005260 | $0.0006310 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0006220 | $0.0006220 | $0.0004150 |
| 2019-09-15 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2019-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-28 | $0.0005510 | $0.0004430 | $0.0005510 | $0.0004430 |
| 2019-09-29 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2019-10-06 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004910 |
| 2019-10-12 | $0.0009110 | $0.0008350 | $0.0010020 | $0.0006680 |
| 2019-10-13 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
| 2019-10-19 | $0.0009120 | $0.0006590 | $0.0009120 | $0.0005550 |
| 2019-10-20 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-10-26 | $0.0010410 | $0.0010090 | $0.0011010 | $0.0008260 |
| 2019-10-27 | $0.0010090 | $0.0010260 | $0.0010260 | $0.0010090 |
| 2019-11-02 | $0.0007570 | $0.0006300 | $0.0008140 | $0.0005700 |
| 2019-11-03 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-11-09 | $0.0005050 | $0.0007200 | $0.0007360 | $0.0005050 |
| 2019-11-10 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-11-16 | $0.0005870 | $0.0005740 | $0.0005870 | $0.0004500 |
| 2019-11-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-23 | $0.0005070 | $0.0004950 | $0.0005110 | $0.0004500 |
| 2019-11-24 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-11-30 | $0.0005440 | $0.0006050 | $0.0006810 | $0.0005300 |
| 2019-12-01 | $0.0006050 | $0.0006060 | $0.0006060 | $0.0006050 |
| 2019-12-07 | $0.0004480 | $0.0004360 | $0.0005310 | $0.0003640 |
| 2019-12-08 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-14 | $0.0005810 | $0.0004250 | $0.0005660 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004950 | $0.0004950 | $0.0004250 |
| 2019-12-21 | $0.0004700 | $0.0004410 | $0.0006620 | $0.0003630 |
| 2019-12-22 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-28 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0003660 |
| 2019-12-29 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2020-01-04 | $0.0003630 | $0.0002840 | $0.0004300 | $0.0002400 |
| 2020-01-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-01-11 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2020-01-12 | $0.0004040 | $0.0003990 | $0.0004040 | $0.0003990 |
| 2020-01-18 | $0.0004800 | $0.0004500 | $0.0005070 | $0.0004500 |
| 2020-01-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-01-25 | $0.0004390 | $0.0005000 | $0.0005000 | $0.0003780 |
| 2020-01-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-01 | $0.0005430 | $0.0005000 | $0.0005430 | $0.0003780 |
| 2020-02-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-08 | $0.0005470 | $0.0005920 | $0.0007280 | $0.0003730 |
| 2020-02-09 | $0.0005920 | $0.0005950 | $0.0005950 | $0.0005920 |
| 2020-02-15 | $0.0006720 | $0.0006300 | $0.0006300 | $0.0005830 |
| 2020-02-16 | $0.0006300 | $0.0006160 | $0.0006300 | $0.0006160 |
| 2020-02-22 | $0.0004850 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2020-02-23 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005800 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0005130 | $0.0003420 |
| 2020-03-01 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004270 |
| 2020-03-14 | $0.0002250 | $0.0002590 | $0.0002590 | $0.0001560 |
| 2020-03-15 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-04 | $0.0002090 | $0.0003120 | $0.0003120 | $0.0001880 |
| 2020-04-05 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-08-08 | $0.0018570 | $0.0018830 | $0.0021190 | $0.0017660 |
| 2020-08-09 | $0.0018830 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-15 | $0.0016480 | $0.0015420 | $0.0016610 | $0.0014230 |
| 2020-08-16 | $0.0015420 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0010500 |
| 2020-08-23 | $0.0012840 | $0.0012840 | $0.0012850 | $0.0012840 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0011480 | $0.0008040 |
| 2020-08-30 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-09-05 | $0.0008370 | $0.0007120 | $0.0008130 | $0.0006100 |
| 2020-09-06 | $0.0007120 | $0.0006110 | $0.0007130 | $0.0006110 |
| 2020-09-12 | $0.0006400 | $0.0006280 | $0.0008880 | $0.0004930 |
| 2020-09-13 | $0.0006280 | $0.0006250 | $0.0006260 | $0.0006250 |
| 2020-09-19 | $0.0005470 | $0.0007760 | $0.0007760 | $0.0005540 |
| 2020-09-20 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0006440 |
| 2020-09-27 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0008440 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007390 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0010170 |
| 2020-10-11 | $0.0012430 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0012500 | $0.0012500 | $0.0011360 |
Description
Crowd Machine Crypto ICO Description
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Tehnoloogia
Crowd Machine Crypto Technology
Sorry, detailed technology about Crowd Machine is not currently available
Funktsioonid
Crowd Machine Crypto Features
Sorry, detailed features about Crowd Machine is not currently available
ICO Status
Crowd Machine ICO Details
ICO staatus
Finished
Tokenite varu
2000000000
Algus
2018-04-28
Lõpp
2019-05-22
Varu tõstetud (BTC)
52,463 ETH
Varu tõstetud (USD)
23605726.85
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Cayman Islands
Õigusnõustajad
N/A
Valge leht
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Team:
- Craig Sproule: Founder & CEO
- Kurt Pfluger: CSO
- Ben Gorlick: CTO
- James Duchenne: COO
The Crowd Machine ICO will start on the first of April 2018 and will last until the 22nd of May 2019. The ICO token allocation represents 80% of the total token supply and will be avilable for a dynamic price during the ICO. Users can participate with ETH.
Token Reserve Split (20%):
- 5% Community and Loyalty Incentives
- 15% Company Inventory Reserve
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine