LBA Coin Values LBA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgCred Crypto Coin Rank 1167
Veebisait
Valge leht
840,410,205 LBA
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Cred
Cred valuesUSD Hind $ 0.0085
$ 0.0085
Cred BTC Hind 0.00000015
0.00000015
Cred 24h turumaht $ 644,413
$ 644,413
Cred Turuosa ülempiirid $ 7,101,646
$ 7,101,646
24h turumaht
11 BTC1 H
1.86 %
24 H
-6.75 %
7 d
21.54 %
Täna Cred USA dollarites on praegu hind
0.0085
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 123 münt's praegu ringlusse turul. Cred hinnad muutuvad praegu -6.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Cred on kaubeldatud Krüptovahetused. Hangi Cred's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
LBA Tabelid
Cred Hind Tabelid
LBA Kõrge/Madal hinnatabel
Cred Hind Kõrge/Madal hinnatabel
Historical Data
Cred Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-29 | $0.1894000 | $0.2045000 | $0.2135000 | $0.1983000 |
| 2018-05-30 | $0.2034000 | $0.1916000 | $0.2049000 | $0.1839000 |
| 2018-05-31 | $0.1916000 | $0.2217000 | $0.2469000 | $0.1929000 |
| 2018-06-01 | $0.2217000 | $0.2287000 | $0.2399000 | $0.2132000 |
| 2018-06-02 | $0.2281000 | $0.2351000 | $0.2399000 | $0.2298000 |
| 2018-06-03 | $0.2351000 | $0.2191000 | $0.2482000 | $0.2173000 |
| 2018-06-04 | $0.2191000 | $0.2028000 | $0.2146000 | $0.1987000 |
| 2018-06-05 | $0.2034000 | $0.2188000 | $0.2311000 | $0.2027000 |
| 2018-06-06 | $0.2188000 | $0.2074000 | $0.2195000 | $0.2044000 |
| 2018-06-07 | $0.2074000 | $0.2152000 | $0.2364000 | $0.2067000 |
| 2018-06-08 | $0.2152000 | $0.2146000 | $0.2242000 | $0.2104000 |
| 2018-06-09 | $0.2146000 | $0.2095000 | $0.2142000 | $0.2041000 |
| 2018-06-10 | $0.2083000 | $0.1737000 | $0.1856000 | $0.1653000 |
| 2018-06-11 | $0.1737000 | $0.1732000 | $0.1790000 | $0.1594000 |
| 2018-06-12 | $0.1732000 | $0.1657000 | $0.1780000 | $0.1519000 |
| 2018-06-13 | $0.1652000 | $0.1491000 | $0.1614000 | $0.1406000 |
| 2018-06-14 | $0.1491000 | $0.1604000 | $0.1685000 | $0.1557000 |
| 2018-06-15 | $0.1604000 | $0.1487000 | $0.1551000 | $0.1437000 |
| 2018-06-16 | $0.1487000 | $0.1487000 | $0.1580000 | $0.1462000 |
| 2018-06-17 | $0.1487000 | $0.1416000 | $0.1554000 | $0.1371000 |
| 2018-06-18 | $0.1416000 | $0.1491000 | $0.1511000 | $0.1392000 |
| 2018-06-19 | $0.1486000 | $0.1481000 | $0.1578000 | $0.1357000 |
| 2018-06-20 | $0.1481000 | $0.1340000 | $0.1506000 | $0.1161000 |
| 2018-06-21 | $0.1340000 | $0.1330000 | $0.1472000 | $0.1262000 |
| 2018-06-22 | $0.1330000 | $0.1137000 | $0.1225000 | $0.1105000 |
| 2018-06-23 | $0.1137000 | $0.1053000 | $0.1185000 | $0.0995800 |
| 2018-06-24 | $0.1053000 | $0.1088000 | $0.1211000 | $0.0978 |
| 2018-06-25 | $0.1088000 | $0.1175000 | $0.1179000 | $0.1078000 |
| 2018-06-26 | $0.1175000 | $0.1138000 | $0.1215000 | $0.1052000 |
| 2018-06-27 | $0.1139000 | $0.1215000 | $0.1235000 | $0.1128000 |
| 2018-06-28 | $0.1220000 | $0.1247000 | $0.1284000 | $0.1140000 |
| 2018-06-29 | $0.1243000 | $0.1370000 | $0.1381000 | $0.1251000 |
| 2018-06-30 | $0.1369000 | $0.1369000 | $0.1446000 | $0.1323000 |
| 2018-07-01 | $0.1369000 | $0.1334000 | $0.1372000 | $0.1321000 |
| 2018-07-02 | $0.1333000 | $0.1450000 | $0.1501000 | $0.1292000 |
| 2018-07-03 | $0.1443000 | $0.1277000 | $0.1406000 | $0.1264000 |
| 2018-07-04 | $0.1277000 | $0.1295000 | $0.1316000 | $0.1199000 |
| 2018-07-05 | $0.1295000 | $0.1202000 | $0.1302000 | $0.1184000 |
| 2018-07-06 | $0.1207000 | $0.1261000 | $0.1306000 | $0.1187000 |
| 2018-07-07 | $0.1266000 | $0.1333000 | $0.1347000 | $0.1250000 |
| 2018-07-08 | $0.1328000 | $0.1304000 | $0.1413000 | $0.1279000 |
| 2018-07-09 | $0.1309000 | $0.1247000 | $0.1304000 | $0.1217000 |
| 2018-07-10 | $0.1247000 | $0.1110000 | $0.1163000 | $0.1091000 |
| 2018-07-11 | $0.1109000 | $0.1072000 | $0.1149000 | $0.1049000 |
| 2018-07-12 | $0.1070000 | $0.1032000 | $0.1118000 | $0.1003000 |
| 2018-07-13 | $0.1035000 | $0.1029000 | $0.1138000 | $0.1010000 |
| 2018-07-14 | $0.1029000 | $0.1046000 | $0.1119000 | $0.0966 |
| 2018-07-15 | $0.1046000 | $0.1156000 | $0.1165000 | $0.1063000 |
| 2018-07-16 | $0.1156000 | $0.1262000 | $0.1279000 | $0.1221000 |
| 2018-07-17 | $0.1262000 | $0.1315000 | $0.1327000 | $0.1215000 |
| 2018-07-18 | $0.1315000 | $0.1191000 | $0.1276000 | $0.1146000 |
| 2018-07-19 | $0.1190000 | $0.1198000 | $0.1214000 | $0.1158000 |
| 2018-07-20 | $0.1199000 | $0.1084000 | $0.1153000 | $0.1063000 |
| 2018-07-21 | $0.1084000 | $0.1107000 | $0.1118000 | $0.1090000 |
| 2018-07-22 | $0.1107000 | $0.1066000 | $0.1115000 | $0.1064000 |
| 2018-07-23 | $0.1066000 | $0.1035000 | $0.1078000 | $0.1027000 |
| 2018-07-24 | $0.1040000 | $0.1138000 | $0.1176000 | $0.1097000 |
| 2018-07-25 | $0.1138000 | $0.1249000 | $0.1285000 | $0.1109000 |
| 2018-07-26 | $0.1249000 | $0.1197000 | $0.1421000 | $0.1185000 |
| 2018-07-27 | $0.1196000 | $0.1286000 | $0.1336000 | $0.1183000 |
| 2018-07-28 | $0.1288000 | $0.1297000 | $0.1356000 | $0.1250000 |
| 2018-07-29 | $0.1297000 | $0.1329000 | $0.1346000 | $0.1287000 |
| 2018-07-30 | $0.1329000 | $0.1240000 | $0.1306000 | $0.1201000 |
| 2018-07-31 | $0.1238000 | $0.1086000 | $0.1178000 | $0.1047000 |
| 2018-08-01 | $0.1086000 | $0.0992200 | $0.1101000 | $0.0963 |
| 2018-08-02 | $0.0995500 | $0.0957 | $0.0999100 | $0.0952 |
| 2018-08-03 | $0.0957 | $0.0972 | $0.1009000 | $0.0957 |
| 2018-08-04 | $0.0971 | $0.0917 | $0.0961 | $0.0907 |
| 2018-08-05 | $0.0918 | $0.0922 | $0.0943 | $0.0896 |
| 2018-08-06 | $0.0922 | $0.0919 | $0.0928 | $0.0900 |
| 2018-08-07 | $0.0919 | $0.0892 | $0.0922 | $0.0849 |
| 2018-08-08 | $0.0891 | $0.0772 | $0.0855 | $0.0727 |
| 2018-08-09 | $0.0773 | $0.0762 | $0.0811 | $0.0755 |
| 2018-08-10 | $0.0763 | $0.0716 | $0.0719 | $0.0662 |
| 2018-08-11 | $0.0716 | $0.0670 | $0.0703 | $0.0664 |
| 2018-08-12 | $0.0663 | $0.0664 | $0.0681 | $0.0649 |
| 2018-08-13 | $0.0663 | $0.0573 | $0.0610 | $0.0560 |
| 2018-08-14 | $0.0574 | $0.0449200 | $0.0566 | $0.0414700 |
| 2018-08-15 | $0.0444500 | $0.0468000 | $0.0490200 | $0.0447200 |
| 2018-08-16 | $0.0468000 | $0.0512 | $0.0600 | $0.0462000 |
| 2018-08-17 | $0.0512 | $0.0653 | $0.0673 | $0.0536 |
| 2018-08-18 | $0.0653 | $0.0550 | $0.0671 | $0.0520 |
| 2018-08-19 | $0.0550 | $0.0554 | $0.0676 | $0.0537 |
| 2018-08-20 | $0.0554 | $0.0501 | $0.0545 | $0.0480100 |
| 2018-08-21 | $0.0500 | $0.0483800 | $0.0529 | $0.0477100 |
| 2018-08-22 | $0.0483800 | $0.0468600 | $0.0546 | $0.0461500 |
| 2018-08-23 | $0.0468000 | $0.0474700 | $0.0490100 | $0.0468100 |
| 2018-08-24 | $0.0474400 | $0.0496100 | $0.0516 | $0.0479700 |
| 2018-08-25 | $0.0495800 | $0.0489600 | $0.0493500 | $0.0477100 |
| 2018-08-26 | $0.0489600 | $0.0478900 | $0.0491000 | $0.0470700 |
| 2018-08-27 | $0.0478900 | $0.0523 | $0.0540 | $0.0502 |
| 2018-08-28 | $0.0522 | $0.0535 | $0.0544 | $0.0508 |
| 2018-08-29 | $0.0535 | $0.0510 | $0.0531 | $0.0505 |
| 2018-08-30 | $0.0510 | $0.0476800 | $0.0508 | $0.0452100 |
| 2018-08-31 | $0.0477100 | $0.0454300 | $0.0488100 | $0.0442200 |
| 2018-09-01 | $0.0454000 | $0.0505 | $0.0507 | $0.0467000 |
| 2018-09-02 | $0.0505 | $0.0467000 | $0.0506 | $0.0465500 |
| 2018-09-03 | $0.0467000 | $0.0458000 | $0.0462900 | $0.0437200 |
| 2018-09-04 | $0.0458000 | $0.0462600 | $0.0470100 | $0.0445800 |
| 2018-09-05 | $0.0463200 | $0.0357500 | $0.0383000 | $0.0346300 |
| 2018-09-06 | $0.0357700 | $0.0354800 | $0.0361500 | $0.0343800 |
| 2018-09-07 | $0.0354900 | $0.0330000 | $0.0336000 | $0.0312600 |
| 2018-09-08 | $0.0330000 | $0.0297500 | $0.0307200 | $0.0286300 |
| 2018-09-09 | $0.0297900 | $0.0288100 | $0.0301000 | $0.0287500 |
| 2018-09-10 | $0.0288100 | $0.0261800 | $0.0297300 | $0.0259200 |
| 2018-09-11 | $0.0261800 | $0.0218700 | $0.0260900 | $0.0190900 |
| 2018-09-12 | $0.0218700 | $0.0220700 | $0.0226600 | $0.0208300 |
| 2018-09-13 | $0.0220700 | $0.0247600 | $0.0265100 | $0.0242100 |
| 2018-09-14 | $0.0247600 | $0.0234400 | $0.0244800 | $0.0226000 |
| 2018-09-15 | $0.0234600 | $0.0242900 | $0.0250700 | $0.0238900 |
| 2018-09-16 | $0.0242900 | $0.0293900 | $0.0315700 | $0.0238800 |
| 2018-09-17 | $0.0293900 | $0.0244500 | $0.0284700 | $0.0237200 |
| 2018-09-18 | $0.0244500 | $0.0246100 | $0.0283800 | $0.0240900 |
| 2018-09-19 | $0.0246100 | $0.0253800 | $0.0263700 | $0.0239400 |
| 2018-09-20 | $0.0253800 | $0.0270800 | $0.0297100 | $0.0260700 |
| 2018-09-21 | $0.0270800 | $0.0289500 | $0.0308100 | $0.0285100 |
| 2018-09-22 | $0.0289500 | $0.0284400 | $0.0291600 | $0.0276400 |
| 2018-09-23 | $0.0284400 | $0.0297400 | $0.0307600 | $0.0280700 |
| 2018-09-24 | $0.0297400 | $0.0282600 | $0.0292600 | $0.0271500 |
| 2018-09-25 | $0.0282600 | $0.0292600 | $0.0298300 | $0.0259800 |
| 2018-09-26 | $0.0292600 | $0.0286200 | $0.0291300 | $0.0279500 |
| 2018-09-27 | $0.0286200 | $0.0296900 | $0.0311300 | $0.0293500 |
| 2018-09-28 | $0.0296900 | $0.0294900 | $0.0299800 | $0.0280300 |
| 2018-09-29 | $0.0294900 | $0.0290500 | $0.0309300 | $0.0286400 |
| 2018-09-30 | $0.0290500 | $0.0271000 | $0.0302100 | $0.0270700 |
| 2018-10-01 | $0.0271000 | $0.0287000 | $0.0295300 | $0.0269000 |
| 2018-10-02 | $0.0287000 | $0.0408200 | $0.0438900 | $0.0278200 |
| 2018-10-03 | $0.0408200 | $0.0373300 | $0.0405400 | $0.0322500 |
| 2018-10-04 | $0.0373300 | $0.0374600 | $0.0394300 | $0.0346800 |
| 2018-10-05 | $0.0374600 | $0.0375800 | $0.0385600 | $0.0364600 |
| 2018-10-06 | $0.0375800 | $0.0343200 | $0.0372600 | $0.0334500 |
| 2018-10-07 | $0.0343200 | $0.0349500 | $0.0373000 | $0.0339200 |
| 2018-10-08 | $0.0349500 | $0.0380700 | $0.0382800 | $0.0348600 |
| 2018-10-09 | $0.0380700 | $0.0436100 | $0.0440600 | $0.0364700 |
| 2018-10-10 | $0.0436100 | $0.0483200 | $0.0526 | $0.0406100 |
| 2018-10-11 | $0.0485900 | $0.0355000 | $0.0409500 | $0.0339600 |
| 2018-10-12 | $0.0356100 | $0.0372500 | $0.0406000 | $0.0356500 |
| 2018-10-13 | $0.0372900 | $0.0359600 | $0.0394900 | $0.0348200 |
| 2018-10-14 | $0.0359600 | $0.0352500 | $0.0358000 | $0.0342000 |
| 2018-10-15 | $0.0352700 | $0.0363000 | $0.0383700 | $0.0351800 |
| 2018-10-16 | $0.0363000 | $0.0391000 | $0.0408900 | $0.0358200 |
| 2018-10-17 | $0.0391000 | $0.0401700 | $0.0408800 | $0.0382400 |
| 2018-10-18 | $0.0401500 | $0.0402600 | $0.0412500 | $0.0375000 |
| 2018-10-19 | $0.0402800 | $0.0402500 | $0.0417900 | $0.0398200 |
| 2018-10-20 | $0.0402700 | $0.0432300 | $0.0449900 | $0.0399900 |
| 2018-10-21 | $0.0433300 | $0.0452300 | $0.0457500 | $0.0424300 |
| 2018-10-22 | $0.0452100 | $0.0431000 | $0.0451400 | $0.0421500 |
| 2018-10-23 | $0.0431000 | $0.0433700 | $0.0438800 | $0.0411100 |
| 2018-10-24 | $0.0432500 | $0.0430000 | $0.0433600 | $0.0417000 |
| 2018-10-25 | $0.0430400 | $0.0435300 | $0.0450800 | $0.0420000 |
| 2018-10-26 | $0.0434500 | $0.0447600 | $0.0460800 | $0.0428300 |
| 2018-10-27 | $0.0446800 | $0.0436600 | $0.0450000 | $0.0429700 |
| 2018-10-28 | $0.0435800 | $0.0482400 | $0.0507 | $0.0430700 |
| 2018-10-29 | $0.0482400 | $0.0513 | $0.0526 | $0.0459400 |
| 2018-10-30 | $0.0513 | $0.0558 | $0.0586 | $0.0512 |
| 2018-10-31 | $0.0558 | $0.0568 | $0.0589 | $0.0528 |
| 2018-11-01 | $0.0568 | $0.0658 | $0.0695 | $0.0568 |
| 2018-11-02 | $0.0656 | $0.0669 | $0.0679 | $0.0639 |
| 2018-11-03 | $0.0669 | $0.0668 | $0.0678 | $0.0641 |
| 2018-11-04 | $0.0668 | $0.0576 | $0.0725 | $0.0533 |
| 2018-11-05 | $0.0576 | $0.0569 | $0.0656 | $0.0521 |
| 2018-11-06 | $0.0569 | $0.0560 | $0.0643 | $0.0552 |
| 2018-11-07 | $0.0560 | $0.0533 | $0.0562 | $0.0533 |
| 2018-11-08 | $0.0536 | $0.0554 | $0.0630 | $0.0510 |
| 2018-11-09 | $0.0554 | $0.0562 | $0.0602 | $0.0525 |
| 2018-11-10 | $0.0562 | $0.0547 | $0.0571 | $0.0537 |
| 2018-11-11 | $0.0547 | $0.0541 | $0.0550 | $0.0529 |
| 2018-11-12 | $0.0545 | $0.0546 | $0.0564 | $0.0533 |
| 2018-11-13 | $0.0546 | $0.0607 | $0.0612 | $0.0524 |
| 2018-11-14 | $0.0607 | $0.0497000 | $0.0540 | $0.0479300 |
| 2018-11-15 | $0.0497000 | $0.0440900 | $0.0496300 | $0.0414100 |
| 2018-11-16 | $0.0441000 | $0.0438000 | $0.0456900 | $0.0423600 |
| 2018-11-17 | $0.0438000 | $0.0414100 | $0.0443000 | $0.0401100 |
| 2018-11-18 | $0.0414300 | $0.0430300 | $0.0438000 | $0.0413500 |
| 2018-11-19 | $0.0430400 | $0.0331700 | $0.0362000 | $0.0325800 |
| 2018-11-20 | $0.0331700 | $0.0274000 | $0.0294900 | $0.0247100 |
| 2018-11-21 | $0.0274000 | $0.0276300 | $0.0301800 | $0.0256500 |
| 2018-11-22 | $0.0276400 | $0.0246700 | $0.0262100 | $0.0244200 |
| 2018-11-23 | $0.0246300 | $0.0228400 | $0.0245100 | $0.0210300 |
| 2018-11-24 | $0.0228400 | $0.0227300 | $0.0235000 | $0.0205400 |
| 2018-11-25 | $0.0228700 | $0.0230600 | $0.0248800 | $0.0227500 |
| 2018-11-26 | $0.0230400 | $0.0216500 | $0.0223700 | $0.0202600 |
| 2018-11-27 | $0.0216600 | $0.0216600 | $0.0225700 | $0.0206500 |
| 2018-11-28 | $0.0216700 | $0.0272300 | $0.0274500 | $0.0238500 |
| 2018-11-29 | $0.0271600 | $0.0283500 | $0.0286500 | $0.0235300 |
| 2018-11-30 | $0.0283500 | $0.0269600 | $0.0279700 | $0.0244500 |
| 2018-12-01 | $0.0269100 | $0.0269200 | $0.0287500 | $0.0252800 |
| 2018-12-02 | $0.0269200 | $0.0253700 | $0.0278300 | $0.0247600 |
| 2018-12-03 | $0.0250500 | $0.0203300 | $0.0240400 | $0.0202100 |
| 2018-12-04 | $0.0203300 | $0.0218100 | $0.0232000 | $0.0202100 |
| 2018-12-05 | $0.0218100 | $0.0201200 | $0.0209100 | $0.0199000 |
| 2018-12-06 | $0.0201200 | $0.0162300 | $0.0180000 | $0.0155100 |
| 2018-12-07 | $0.0162300 | $0.0161800 | $0.0174800 | $0.0157800 |
| 2018-12-08 | $0.0161800 | $0.0157300 | $0.0164800 | $0.0151900 |
| 2018-12-09 | $0.0157300 | $0.0167100 | $0.0170400 | $0.0156700 |
| 2018-12-10 | $0.0167100 | $0.0154700 | $0.0162300 | $0.0152600 |
| 2018-12-11 | $0.0154700 | $0.0147800 | $0.0153400 | $0.0146700 |
| 2018-12-12 | $0.0147800 | $0.0157100 | $0.0159900 | $0.0145600 |
| 2018-12-13 | $0.0157100 | $0.0145000 | $0.0152900 | $0.0143100 |
| 2018-12-14 | $0.0145000 | $0.0139400 | $0.0144700 | $0.0135900 |
| 2018-12-15 | $0.0139400 | $0.0137700 | $0.0146000 | $0.0136600 |
| 2018-12-16 | $0.0137700 | $0.0146900 | $0.0147700 | $0.0136500 |
| 2018-12-17 | $0.0146900 | $0.0155200 | $0.0165500 | $0.0153700 |
| 2018-12-18 | $0.0155200 | $0.0172900 | $0.0206000 | $0.0160700 |
| 2018-12-19 | $0.0172900 | $0.0163900 | $0.0212300 | $0.0153000 |
| 2018-12-20 | $0.0163900 | $0.0166700 | $0.0194200 | $0.0166700 |
| 2018-12-21 | $0.0166700 | $0.0151800 | $0.0158900 | $0.0144700 |
| 2018-12-22 | $0.0151800 | $0.0152700 | $0.0166400 | $0.0151100 |
| 2018-12-23 | $0.0152700 | $0.0147000 | $0.0170800 | $0.0143900 |
| 2018-12-24 | $0.0147000 | $0.0146800 | $0.0157400 | $0.0138100 |
| 2018-12-25 | $0.0146800 | $0.0133000 | $0.0142900 | $0.0129700 |
| 2018-12-26 | $0.0133000 | $0.0129300 | $0.0137300 | $0.0123600 |
| 2018-12-27 | $0.0129300 | $0.0126200 | $0.0140100 | $0.0112700 |
| 2018-12-28 | $0.0126200 | $0.0137600 | $0.0154800 | $0.0134600 |
| 2018-12-29 | $0.0137600 | $0.0129600 | $0.0138800 | $0.0126500 |
| 2018-12-30 | $0.0129600 | $0.0130300 | $0.0137800 | $0.0128900 |
| 2018-12-31 | $0.0130300 | $0.0121900 | $0.0124900 | $0.0112700 |
| 2019-01-01 | $0.0121900 | $0.0125500 | $0.0130700 | $0.0120300 |
| 2019-01-02 | $0.0125500 | $0.0123300 | $0.0139200 | $0.0122900 |
| 2019-01-03 | $0.0123300 | $0.0116700 | $0.0121200 | $0.0105100 |
| 2019-01-04 | $0.0116700 | $0.0117300 | $0.0122700 | $0.0109700 |
| 2019-01-05 | $0.0117300 | $0.0129100 | $0.0143200 | $0.0114100 |
| 2019-01-06 | $0.0129100 | $0.0126200 | $0.0141200 | $0.0117500 |
| 2019-01-07 | $0.0126200 | $0.0120800 | $0.0123000 | $0.0115300 |
| 2019-01-08 | $0.0120800 | $0.0117500 | $0.0126700 | $0.0115300 |
| 2019-01-09 | $0.0117500 | $0.0115400 | $0.0122400 | $0.0115200 |
| 2019-01-10 | $0.0115400 | $0.0101600 | $0.0104400 | $0.009482 |
| 2019-01-11 | $0.0101600 | $0.0111500 | $0.0132200 | $0.009411 |
| 2019-01-12 | $0.0111500 | $0.0099070 | $0.0111100 | $0.009836 |
| 2019-01-13 | $0.0099070 | $0.009814 | $0.0101100 | $0.009170 |
| 2019-01-14 | $0.009814 | $0.0104300 | $0.0110100 | $0.0101900 |
| 2019-01-15 | $0.0104300 | $0.0100600 | $0.0105800 | $0.009453 |
| 2019-01-16 | $0.0100600 | $0.0107100 | $0.0107500 | $0.009795 |
| 2019-01-17 | $0.0107100 | $0.0116600 | $0.0125200 | $0.0105900 |
| 2019-01-18 | $0.0116600 | $0.0109000 | $0.0115400 | $0.0102400 |
| 2019-01-19 | $0.0109000 | $0.0111400 | $0.0116200 | $0.0107900 |
| 2019-01-20 | $0.0111400 | $0.0102200 | $0.0108000 | $0.009860 |
| 2019-01-21 | $0.0102200 | $0.0102200 | $0.0105300 | $0.0099950 |
| 2019-01-22 | $0.0102200 | $0.0104800 | $0.0106800 | $0.0101700 |
| 2019-01-23 | $0.0104800 | $0.0103900 | $0.0104800 | $0.0099980 |
| 2019-01-24 | $0.0103900 | $0.0104600 | $0.0109200 | $0.0101900 |
| 2019-01-25 | $0.0104600 | $0.0103200 | $0.0106800 | $0.0102000 |
| 2019-01-26 | $0.0103200 | $0.0110400 | $0.0117700 | $0.0103500 |
| 2019-01-27 | $0.0110400 | $0.0100900 | $0.0119300 | $0.009879 |
| 2019-01-28 | $0.0100900 | $0.009312 | $0.0099740 | $0.008868 |
| 2019-01-29 | $0.009312 | $0.009213 | $0.009357 | $0.008817 |
| 2019-01-30 | $0.009213 | $0.009373 | $0.009650 | $0.009112 |
| 2019-01-31 | $0.009373 | $0.008900 | $0.009295 | $0.008791 |
| 2019-02-01 | $0.008900 | $0.008855 | $0.009053 | $0.008760 |
| 2019-02-02 | $0.008855 | $0.008943 | $0.009372 | $0.008792 |
| 2019-02-03 | $0.008943 | $0.008588 | $0.008835 | $0.008422 |
| 2019-02-04 | $0.008588 | $0.008533 | $0.008670 | $0.008297 |
| 2019-02-05 | $0.008533 | $0.008821 | $0.008947 | $0.008450 |
| 2019-02-06 | $0.008821 | $0.008153 | $0.008784 | $0.007973 |
| 2019-02-07 | $0.008153 | $0.008264 | $0.008456 | $0.008083 |
| 2019-02-08 | $0.008264 | $0.009245 | $0.009613 | $0.008732 |
| 2019-02-09 | $0.009245 | $0.009139 | $0.009446 | $0.009012 |
| 2019-02-10 | $0.009139 | $0.009250 | $0.009817 | $0.009118 |
| 2019-02-11 | $0.009250 | $0.008911 | $0.009433 | $0.008812 |
| 2019-02-12 | $0.008911 | $0.008829 | $0.009490 | $0.008476 |
| 2019-02-13 | $0.008829 | $0.008439 | $0.009411 | $0.007844 |
| 2019-02-14 | $0.008439 | $0.008314 | $0.008757 | $0.008235 |
| 2019-02-15 | $0.008314 | $0.008546 | $0.008604 | $0.008301 |
| 2019-02-16 | $0.008546 | $0.008504 | $0.008671 | $0.008183 |
| 2019-02-17 | $0.008504 | $0.008591 | $0.009323 | $0.008496 |
| 2019-02-18 | $0.008591 | $0.009195 | $0.009524 | $0.008761 |
| 2019-02-19 | $0.009195 | $0.008808 | $0.009216 | $0.008700 |
| 2019-02-20 | $0.008808 | $0.009886 | $0.0099330 | $0.008954 |
| 2019-02-21 | $0.009886 | $0.009338 | $0.009813 | $0.009221 |
| 2019-02-22 | $0.009338 | $0.009855 | $0.0100600 | $0.009366 |
| 2019-02-23 | $0.009855 | $0.0122800 | $0.0130700 | $0.0104700 |
| 2019-02-24 | $0.0122800 | $0.009438 | $0.0104000 | $0.008975 |
| 2019-02-25 | $0.009438 | $0.009403 | $0.0099390 | $0.009184 |
| 2019-02-26 | $0.009403 | $0.0108900 | $0.0110000 | $0.009246 |
| 2019-02-27 | $0.0108900 | $0.0104300 | $0.0110300 | $0.009799 |
| 2019-02-28 | $0.0104300 | $0.0106000 | $0.0106500 | $0.0099810 |
| 2019-03-01 | $0.0106000 | $0.0109100 | $0.0111000 | $0.0103500 |
| 2019-03-02 | $0.0109100 | $0.0108400 | $0.0109000 | $0.0103100 |
| 2019-03-03 | $0.0108400 | $0.0109900 | $0.0111000 | $0.0102400 |
| 2019-03-04 | $0.0109900 | $0.009791 | $0.0107100 | $0.009695 |
| 2019-03-05 | $0.009791 | $0.0106500 | $0.0108500 | $0.0104300 |
| 2019-03-06 | $0.0106500 | $0.0122300 | $0.0125500 | $0.0102600 |
| 2019-03-07 | $0.0122300 | $0.0119700 | $0.0126900 | $0.0115000 |
| 2019-03-08 | $0.0119700 | $0.0130900 | $0.0133700 | $0.0113900 |
| 2019-03-09 | $0.0130900 | $0.0138400 | $0.0149400 | $0.0130600 |
| 2019-03-10 | $0.0138400 | $0.0131000 | $0.0137500 | $0.0130600 |
| 2019-03-11 | $0.0131000 | $0.0145600 | $0.0145800 | $0.0127500 |
| 2019-03-12 | $0.0145600 | $0.0141800 | $0.0146500 | $0.0136900 |
| 2019-03-13 | $0.0141800 | $0.0146400 | $0.0150500 | $0.0137800 |
| 2019-03-14 | $0.0146400 | $0.0148800 | $0.0158700 | $0.0139800 |
| 2019-03-15 | $0.0148800 | $0.0158800 | $0.0159400 | $0.0149200 |
| 2019-03-16 | $0.0158800 | $0.0159400 | $0.0165300 | $0.0143900 |
| 2019-03-17 | $0.0159400 | $0.0158200 | $0.0160000 | $0.0155500 |
| 2019-03-18 | $0.0158200 | $0.0151000 | $0.0157600 | $0.0148600 |
| 2019-03-19 | $0.0151000 | $0.0160900 | $0.0163000 | $0.0150900 |
| 2019-03-20 | $0.0160900 | $0.0158000 | $0.0162000 | $0.0152000 |
| 2019-03-21 | $0.0158000 | $0.0150000 | $0.0153100 | $0.0146700 |
| 2019-03-22 | $0.0150000 | $0.0156200 | $0.0157300 | $0.0149200 |
| 2019-03-23 | $0.0156200 | $0.0170000 | $0.0179200 | $0.0155800 |
| 2019-03-24 | $0.0170000 | $0.0208800 | $0.0212500 | $0.0162500 |
| 2019-03-25 | $0.0208800 | $0.0249600 | $0.0259500 | $0.0201200 |
| 2019-03-26 | $0.0249600 | $0.0230300 | $0.0258900 | $0.0217000 |
| 2019-03-27 | $0.0230300 | $0.0255500 | $0.0276100 | $0.0240500 |
| 2019-03-28 | $0.0255500 | $0.0240100 | $0.0253900 | $0.0237300 |
| 2019-03-29 | $0.0240100 | $0.0316000 | $0.0326900 | $0.0250100 |
| 2019-03-30 | $0.0316000 | $0.0307100 | $0.0315200 | $0.0293000 |
| 2019-03-31 | $0.0307100 | $0.0320500 | $0.0321000 | $0.0303200 |
| 2019-04-01 | $0.0320500 | $0.0384600 | $0.0408500 | $0.0316600 |
| 2019-04-02 | $0.0384600 | $0.0380800 | $0.0465900 | $0.0368300 |
| 2019-04-03 | $0.0380800 | $0.0336100 | $0.0372200 | $0.0284800 |
| 2019-04-04 | $0.0336100 | $0.0354100 | $0.0368600 | $0.0307100 |
| 2019-04-05 | $0.0354100 | $0.0386500 | $0.0477500 | $0.0363200 |
| 2019-04-06 | $0.0386500 | $0.0447000 | $0.0459800 | $0.0382800 |
| 2019-04-07 | $0.0447000 | $0.0457200 | $0.0501 | $0.0447400 |
| 2019-04-08 | $0.0457200 | $0.0435100 | $0.0492100 | $0.0434200 |
| 2019-04-09 | $0.0435100 | $0.0454900 | $0.0474400 | $0.0403900 |
| 2019-04-10 | $0.0454900 | $0.0558 | $0.0633 | $0.0443500 |
| 2019-04-11 | $0.0558 | $0.0480000 | $0.0538 | $0.0455600 |
| 2019-04-12 | $0.0480000 | $0.0521 | $0.0545 | $0.0452700 |
| 2019-04-13 | $0.0521 | $0.0554 | $0.0606 | $0.0511 |
| 2019-04-14 | $0.0554 | $0.0562 | $0.0606 | $0.0550 |
| 2019-04-15 | $0.0562 | $0.0517 | $0.0563 | $0.0341400 |
| 2019-04-16 | $0.0517 | $0.0551 | $0.0561 | $0.0513 |
| 2019-04-17 | $0.0551 | $0.0520 | $0.0557 | $0.0511 |
| 2019-04-18 | $0.0520 | $0.0611 | $0.0612 | $0.0507 |
| 2019-04-19 | $0.0611 | $0.0620 | $0.0636 | $0.0560 |
| 2019-04-20 | $0.0620 | $0.0576 | $0.0623 | $0.0544 |
| 2019-04-21 | $0.0576 | $0.0574 | $0.0585 | $0.0548 |
| 2019-04-22 | $0.0574 | $0.0582 | $0.0631 | $0.0569 |
| 2019-04-23 | $0.0582 | $0.0609 | $0.0631 | $0.0570 |
| 2019-04-24 | $0.0609 | $0.0646 | $0.0698 | $0.0592 |
| 2019-04-25 | $0.0646 | $0.0578 | $0.0608 | $0.0551 |
| 2019-04-26 | $0.0578 | $0.0601 | $0.0637 | $0.0590 |
| 2019-04-27 | $0.0601 | $0.0601 | $0.0623 | $0.0584 |
| 2019-04-28 | $0.0603 | $0.0574 | $0.0604 | $0.0562 |
| 2019-04-29 | $0.0574 | $0.0574 | $0.0576 | $0.0510 |
| 2019-04-30 | $0.0574 | $0.0587 | $0.0612 | $0.0587 |
| 2019-05-01 | $0.0587 | $0.0576 | $0.0594 | $0.0560 |
| 2019-05-02 | $0.0576 | $0.0524 | $0.0580 | $0.0524 |
| 2019-05-03 | $0.0524 | $0.0582 | $0.0596 | $0.0531 |
| 2019-05-04 | $0.0582 | $0.0591 | $0.0660 | $0.0547 |
| 2019-05-05 | $0.0591 | $0.0611 | $0.0634 | $0.0575 |
| 2019-05-06 | $0.0611 | $0.0626 | $0.0679 | $0.0593 |
| 2019-05-07 | $0.0626 | $0.0581 | $0.0608 | $0.0559 |
| 2019-05-08 | $0.0581 | $0.0515 | $0.0601 | $0.0496100 |
| 2019-05-09 | $0.0515 | $0.0428200 | $0.0514 | $0.0422200 |
| 2019-05-10 | $0.0428200 | $0.0547 | $0.0578 | $0.0431600 |
| 2019-05-11 | $0.0547 | $0.0496700 | $0.0610 | $0.0475300 |
| 2019-05-12 | $0.0496700 | $0.0472000 | $0.0511 | $0.0421800 |
| 2019-05-13 | $0.0472000 | $0.0416100 | $0.0514 | $0.0388100 |
| 2019-05-14 | $0.0416100 | $0.0420900 | $0.0478200 | $0.0417600 |
| 2019-05-15 | $0.0420900 | $0.0486800 | $0.0538 | $0.0462500 |
| 2019-05-16 | $0.0486800 | $0.0451700 | $0.0519 | $0.0443800 |
| 2019-05-17 | $0.0451700 | $0.0429900 | $0.0453400 | $0.0396400 |
| 2019-05-18 | $0.0429900 | $0.0411800 | $0.0420900 | $0.0387700 |
| 2019-05-19 | $0.0411800 | $0.0435700 | $0.0461500 | $0.0430500 |
| 2019-05-20 | $0.0435700 | $0.0418000 | $0.0443700 | $0.0412200 |
| 2019-05-21 | $0.0418000 | $0.0437200 | $0.0519 | $0.0406600 |
| 2019-05-22 | $0.0437200 | $0.0393700 | $0.0418800 | $0.0386600 |
| 2019-05-23 | $0.0393700 | $0.0380700 | $0.0411900 | $0.0371800 |
| 2019-05-24 | $0.0380700 | $0.0394400 | $0.0412600 | $0.0381900 |
| 2019-05-25 | $0.0394400 | $0.0399900 | $0.0409900 | $0.0389800 |
| 2019-05-26 | $0.0399900 | $0.0413100 | $0.0445300 | $0.0402400 |
| 2019-05-27 | $0.0413100 | $0.0413200 | $0.0445000 | $0.0407700 |
| 2019-05-28 | $0.0413200 | $0.0418000 | $0.0447300 | $0.0407400 |
| 2019-05-29 | $0.0418000 | $0.0479300 | $0.0493100 | $0.0412500 |
| 2019-05-30 | $0.0479300 | $0.0391900 | $0.0458300 | $0.0371800 |
| 2019-05-31 | $0.0391900 | $0.0411800 | $0.0443100 | $0.0401100 |
| 2019-06-01 | $0.0411800 | $0.0394400 | $0.0412900 | $0.0391800 |
| 2019-06-02 | $0.0394400 | $0.0398600 | $0.0414700 | $0.0390500 |
| 2019-06-03 | $0.0398600 | $0.0371900 | $0.0395600 | $0.0361900 |
| 2019-06-04 | $0.0371900 | $0.0366500 | $0.0384800 | $0.0347200 |
| 2019-06-05 | $0.0366500 | $0.0381500 | $0.0403700 | $0.0371700 |
| 2019-06-06 | $0.0381500 | $0.0389400 | $0.0406100 | $0.0374100 |
| 2019-06-07 | $0.0389400 | $0.0386800 | $0.0401800 | $0.0381800 |
| 2019-06-08 | $0.0386800 | $0.0369000 | $0.0386200 | $0.0356800 |
| 2019-06-09 | $0.0369000 | $0.0381900 | $0.0393200 | $0.0349500 |
| 2019-06-10 | $0.0381900 | $0.0453800 | $0.0490500 | $0.0402200 |
| 2019-06-11 | $0.0453800 | $0.0505 | $0.0557 | $0.0438800 |
| 2019-06-12 | $0.0505 | $0.0547 | $0.0636 | $0.0503 |
| 2019-06-13 | $0.0547 | $0.0556 | $0.0600 | $0.0524 |
| 2019-06-14 | $0.0556 | $0.0550 | $0.0609 | $0.0549 |
| 2019-06-15 | $0.0550 | $0.0530 | $0.0564 | $0.0520 |
| 2019-06-16 | $0.0530 | $0.0500 | $0.0530 | $0.0498900 |
| 2019-06-17 | $0.0500 | $0.0535 | $0.0559 | $0.0497700 |
| 2019-06-18 | $0.0535 | $0.0531 | $0.0538 | $0.0506 |
| 2019-06-19 | $0.0531 | $0.0546 | $0.0594 | $0.0527 |
| 2019-06-20 | $0.0546 | $0.0534 | $0.0573 | $0.0531 |
| 2019-06-21 | $0.0534 | $0.0534 | $0.0581 | $0.0523 |
| 2019-06-22 | $0.0534 | $0.0503 | $0.0564 | $0.0496600 |
| 2019-06-23 | $0.0503 | $0.0534 | $0.0554 | $0.0474600 |
| 2019-06-24 | $0.0534 | $0.0571 | $0.0588 | $0.0535 |
| 2019-06-25 | $0.0571 | $0.0557 | $0.0652 | $0.0551 |
| 2019-06-26 | $0.0557 | $0.0516 | $0.0604 | $0.0498300 |
| 2019-06-27 | $0.0516 | $0.0503 | $0.0552 | $0.0441700 |
| 2019-06-28 | $0.0503 | $0.0566 | $0.0585 | $0.0502 |
| 2019-06-29 | $0.0566 | $0.0530 | $0.0612 | $0.0492200 |
| 2019-06-30 | $0.0530 | $0.0412000 | $0.0488900 | $0.0400400 |
| 2019-07-01 | $0.0412000 | $0.0423000 | $0.0433600 | $0.0394800 |
| 2019-07-02 | $0.0423000 | $0.0450800 | $0.0482600 | $0.0406200 |
| 2019-07-03 | $0.0450800 | $0.0505 | $0.0522 | $0.0438800 |
| 2019-07-04 | $0.0505 | $0.0441600 | $0.0555 | $0.0441600 |
| 2019-07-05 | $0.0441600 | $0.0423800 | $0.0455200 | $0.0422300 |
| 2019-07-06 | $0.0423800 | $0.0423900 | $0.0437200 | $0.0407800 |
| 2019-07-07 | $0.0423900 | $0.0421300 | $0.0465800 | $0.0419200 |
| 2019-07-08 | $0.0421300 | $0.0399500 | $0.0434900 | $0.0398900 |
| 2019-07-09 | $0.0399500 | $0.0415700 | $0.0445800 | $0.0366700 |
| 2019-07-10 | $0.0415700 | $0.0375500 | $0.0415100 | $0.0356500 |
| 2019-07-11 | $0.0375500 | $0.0330300 | $0.0359600 | $0.0325800 |
| 2019-07-12 | $0.0330300 | $0.0335200 | $0.0340700 | $0.0306300 |
| 2019-07-13 | $0.0335200 | $0.0323300 | $0.0343700 | $0.0314700 |
| 2019-07-14 | $0.0323300 | $0.0267100 | $0.0285400 | $0.0260800 |
| 2019-07-15 | $0.0267100 | $0.0257800 | $0.0279900 | $0.0252100 |
| 2019-07-16 | $0.0257800 | $0.0207300 | $0.0244600 | $0.0204900 |
| 2019-07-17 | $0.0207300 | $0.0202000 | $0.0226700 | $0.0197000 |
| 2019-07-18 | $0.0202000 | $0.0215600 | $0.0232600 | $0.0207000 |
| 2019-07-19 | $0.0215600 | $0.0224800 | $0.0230400 | $0.0210700 |
| 2019-07-20 | $0.0224800 | $0.0234400 | $0.0238300 | $0.0219600 |
| 2019-07-21 | $0.0234400 | $0.0223000 | $0.0231000 | $0.0220700 |
| 2019-07-22 | $0.0223000 | $0.0242600 | $0.0249600 | $0.0210700 |
| 2019-07-23 | $0.0242600 | $0.0286100 | $0.0287800 | $0.0235300 |
| 2019-07-24 | $0.0286100 | $0.0310700 | $0.0352300 | $0.0291800 |
| 2019-07-25 | $0.0310700 | $0.0276700 | $0.0316000 | $0.0275100 |
| 2019-07-26 | $0.0276700 | $0.0287600 | $0.0289200 | $0.0259600 |
| 2019-07-27 | $0.0287600 | $0.0275500 | $0.0298300 | $0.0262500 |
| 2019-07-28 | $0.0275500 | $0.0259700 | $0.0280800 | $0.0257400 |
| 2019-07-29 | $0.0259700 | $0.0249600 | $0.0262700 | $0.0243300 |
| 2019-07-30 | $0.0249600 | $0.0241900 | $0.0277600 | $0.0237300 |
| 2019-07-31 | $0.0241900 | $0.0245600 | $0.0258100 | $0.0242800 |
| 2019-08-01 | $0.0245600 | $0.0239500 | $0.0243200 | $0.0236600 |
| 2019-08-03 | $0.0227400 | $0.0251900 | $0.0263800 | $0.0228100 |
| 2019-08-04 | $0.0251900 | $0.0253200 | $0.0253200 | $0.0251900 |
| 2019-08-10 | $0.0225400 | $0.0213400 | $0.0214500 | $0.0205500 |
| 2019-08-11 | $0.0213400 | $0.0214500 | $0.0214500 | $0.0213400 |
| 2019-08-17 | $0.0197900 | $0.0199200 | $0.0203300 | $0.0193100 |
| 2019-08-18 | $0.0199200 | $0.0199400 | $0.0199400 | $0.0199200 |
| 2019-08-24 | $0.0197800 | $0.0203100 | $0.0205100 | $0.0192900 |
| 2019-08-25 | $0.0203100 | $0.0203200 | $0.0203200 | $0.0203100 |
| 2019-08-31 | $0.0188900 | $0.0189800 | $0.0200400 | $0.0183100 |
| 2019-09-01 | $0.0189800 | $0.0188500 | $0.0189800 | $0.0188500 |
| 2019-09-07 | $0.0153600 | $0.0161900 | $0.0167100 | $0.0154500 |
| 2019-09-08 | $0.0161900 | $0.0161000 | $0.0161900 | $0.0161000 |
| 2019-09-14 | $0.0158000 | $0.0154800 | $0.0166200 | $0.0154800 |
| 2019-09-15 | $0.0154800 | $0.0157100 | $0.0157100 | $0.0154800 |
| 2019-09-21 | $0.0144500 | $0.0146000 | $0.0149000 | $0.0142000 |
| 2019-09-22 | $0.0146000 | $0.0146100 | $0.0146100 | $0.0146000 |
| 2019-09-28 | $0.0114800 | $0.0110900 | $0.0118300 | $0.0110100 |
| 2019-09-29 | $0.0110900 | $0.0112400 | $0.0112400 | $0.0110900 |
| 2019-10-05 | $0.0107500 | $0.0105900 | $0.0111200 | $0.0105900 |
| 2019-10-06 | $0.0105900 | $0.0108100 | $0.0108100 | $0.0105900 |
| 2019-10-12 | $0.009685 | $0.0101100 | $0.0103600 | $0.009607 |
| 2019-10-13 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-10-19 | $0.0105200 | $0.0103000 | $0.0106900 | $0.0099760 |
| 2019-10-20 | $0.0103000 | $0.0100900 | $0.0103000 | $0.0100900 |
| 2019-10-26 | $0.0137000 | $0.0141300 | $0.0149600 | $0.0117500 |
| 2019-10-27 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141300 |
| 2019-11-02 | $0.0209300 | $0.0204000 | $0.0222600 | $0.0201200 |
| 2019-11-03 | $0.0204000 | $0.0207000 | $0.0207000 | $0.0204000 |
| 2019-11-09 | $0.0205900 | $0.0200300 | $0.0207700 | $0.0190800 |
| 2019-11-10 | $0.0200300 | $0.0201700 | $0.0201700 | $0.0200300 |
| 2019-11-16 | $0.0231200 | $0.0231000 | $0.0265900 | $0.0226800 |
| 2019-11-17 | $0.0231000 | $0.0231800 | $0.0231800 | $0.0231000 |
| 2019-11-23 | $0.0222300 | $0.0227300 | $0.0238000 | $0.0218200 |
| 2019-11-24 | $0.0227300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-11-30 | $0.0220000 | $0.0219000 | $0.0225000 | $0.0211300 |
| 2019-12-01 | $0.0219000 | $0.0218700 | $0.0219000 | $0.0218700 |
| 2019-12-07 | $0.0192300 | $0.0197200 | $0.0203100 | $0.0179400 |
| 2019-12-08 | $0.0197200 | $0.0195000 | $0.0197200 | $0.0195000 |
| 2019-12-14 | $0.0187400 | $0.0191800 | $0.0198900 | $0.0180400 |
| 2019-12-15 | $0.0191800 | $0.0197700 | $0.0197700 | $0.0191800 |
| 2019-12-21 | $0.0185800 | $0.0187800 | $0.0189900 | $0.0179900 |
| 2019-12-22 | $0.0187800 | $0.0188100 | $0.0188100 | $0.0187800 |
| 2019-12-28 | $0.0198000 | $0.0202900 | $0.0205800 | $0.0197100 |
| 2019-12-29 | $0.0202900 | $0.0203700 | $0.0203700 | $0.0202900 |
| 2020-01-04 | $0.0201800 | $0.0209600 | $0.0215500 | $0.0200800 |
| 2020-01-05 | $0.0209600 | $0.0210900 | $0.0210900 | $0.0209600 |
| 2020-01-11 | $0.0202800 | $0.0197800 | $0.0203500 | $0.0193500 |
| 2020-01-12 | $0.0197800 | $0.0196600 | $0.0197800 | $0.0196600 |
| 2020-01-18 | $0.0217300 | $0.0208700 | $0.0230000 | $0.0208700 |
| 2020-01-19 | $0.0208700 | $0.0207100 | $0.0208700 | $0.0207100 |
| 2020-01-25 | $0.0193300 | $0.0188400 | $0.0199700 | $0.0188400 |
| 2020-01-26 | $0.0188400 | $0.0188800 | $0.0188800 | $0.0188400 |
| 2020-02-01 | $0.0219300 | $0.0212500 | $0.0223500 | $0.0210700 |
| 2020-02-02 | $0.0212500 | $0.0211200 | $0.0212500 | $0.0211200 |
| 2020-02-08 | $0.0234300 | $0.0233100 | $0.0242000 | $0.0228600 |
| 2020-02-09 | $0.0233100 | $0.0234500 | $0.0234500 | $0.0233100 |
| 2020-02-15 | $0.0226900 | $0.0224300 | $0.0248100 | $0.0208400 |
| 2020-02-16 | $0.0224300 | $0.0226600 | $0.0226600 | $0.0224300 |
| 2020-02-22 | $0.0212500 | $0.0207300 | $0.0217800 | $0.0204700 |
| 2020-02-23 | $0.0207300 | $0.0207200 | $0.0207300 | $0.0207200 |
| 2020-02-29 | $0.0191200 | $0.0187800 | $0.0190100 | $0.0181100 |
| 2020-03-01 | $0.0187800 | $0.0184200 | $0.0187800 | $0.0184200 |
| 2020-03-07 | $0.0201500 | $0.0198600 | $0.0200400 | $0.0195900 |
| 2020-03-08 | $0.0198600 | $0.0197800 | $0.0198600 | $0.0197800 |
| 2020-03-14 | $0.0130700 | $0.0119300 | $0.0126200 | $0.0111900 |
| 2020-03-15 | $0.0119300 | $0.0114200 | $0.0119300 | $0.0114200 |
| 2020-03-21 | $0.0113000 | $0.0112100 | $0.0117100 | $0.0110300 |
| 2020-03-22 | $0.0112100 | $0.0113000 | $0.0113000 | $0.0112100 |
| 2020-03-28 | $0.008808 | $0.008128 | $0.008753 | $0.007691 |
| 2020-03-29 | $0.008128 | $0.008179 | $0.008179 | $0.008128 |
| 2020-04-04 | $0.008564 | $0.008732 | $0.009695 | $0.008664 |
| 2020-04-05 | $0.008732 | $0.008747 | $0.008747 | $0.008732 |
| 2020-04-11 | $0.008458 | $0.008469 | $0.008538 | $0.008193 |
| 2020-04-12 | $0.008469 | $0.008494 | $0.008494 | $0.008469 |
| 2020-04-18 | $0.0102000 | $0.0100900 | $0.0105200 | $0.0100100 |
| 2020-04-19 | $0.0100900 | $0.0101100 | $0.0101100 | $0.0100900 |
| 2020-04-25 | $0.009762 | $0.0102600 | $0.0107200 | $0.009811 |
| 2020-04-26 | $0.0102600 | $0.0102400 | $0.0102600 | $0.0102400 |
| 2020-05-02 | $0.0108600 | $0.0114100 | $0.0115900 | $0.0109600 |
| 2020-05-03 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-05-09 | $0.0107900 | $0.0105900 | $0.0106900 | $0.0103000 |
| 2020-05-10 | $0.0105900 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2020-05-16 | $0.0099640 | $0.0108000 | $0.0108900 | $0.009856 |
| 2020-05-17 | $0.0108000 | $0.0105700 | $0.0108000 | $0.0105700 |
| 2020-05-23 | $0.0100900 | $0.0106600 | $0.0109300 | $0.0100100 |
| 2020-05-24 | $0.0106600 | $0.0105500 | $0.0106600 | $0.0105500 |
| 2020-05-30 | $0.0112200 | $0.0118300 | $0.0120300 | $0.0113500 |
| 2020-05-31 | $0.0118300 | $0.0118100 | $0.0118300 | $0.0118100 |
| 2020-06-06 | $0.0118400 | $0.0122800 | $0.0123800 | $0.0118000 |
| 2020-06-07 | $0.0122800 | $0.0122600 | $0.0122800 | $0.0122600 |
| 2020-06-13 | $0.0120200 | $0.0118400 | $0.0128900 | $0.0116500 |
| 2020-06-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-20 | $0.0115300 | $0.0118900 | $0.0124500 | $0.0116100 |
| 2020-06-21 | $0.0118900 | $0.0119000 | $0.0119000 | $0.0118900 |
| 2020-06-27 | $0.0123600 | $0.0117100 | $0.0128800 | $0.0117100 |
| 2020-06-28 | $0.0117100 | $0.0117000 | $0.0117100 | $0.0117000 |
| 2020-07-04 | $0.0122400 | $0.0125200 | $0.0128000 | $0.0120700 |
| 2020-07-05 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-07-11 | $0.0138400 | $0.0140400 | $0.0174600 | $0.0137600 |
| 2020-07-12 | $0.0140400 | $0.0141300 | $0.0141300 | $0.0140400 |
| 2020-07-18 | $0.0152900 | $0.0160600 | $0.0165200 | $0.0150500 |
| 2020-07-19 | $0.0160600 | $0.0161500 | $0.0161500 | $0.0160600 |
| 2020-07-25 | $0.0151800 | $0.0145600 | $0.0154400 | $0.0145600 |
| 2020-07-26 | $0.0145600 | $0.0144400 | $0.0145600 | $0.0144400 |
| 2020-08-08 | $0.0139200 | $0.0141200 | $0.0146000 | $0.0140100 |
| 2020-08-09 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0141200 |
| 2020-08-15 | $0.0308500 | $0.0386700 | $0.0424600 | $0.0285800 |
| 2020-08-16 | $0.0386700 | $0.0387800 | $0.0387800 | $0.0386700 |
| 2020-08-22 | $0.0237500 | $0.0319800 | $0.0327900 | $0.0228700 |
| 2020-08-23 | $0.0319800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-08-29 | $0.0299900 | $0.0322600 | $0.0366200 | $0.0291600 |
| 2020-08-30 | $0.0322600 | $0.0323600 | $0.0323600 | $0.0322600 |
| 2020-09-05 | $0.0191600 | $0.0165700 | $0.0193200 | $0.0163700 |
| 2020-09-06 | $0.0165700 | $0.0165200 | $0.0165700 | $0.0165200 |
| 2020-09-12 | $0.0208000 | $0.0206900 | $0.0217300 | $0.0199600 |
| 2020-09-13 | $0.0206900 | $0.0206800 | $0.0206900 | $0.0206800 |
| 2020-09-19 | $0.0179200 | $0.0181100 | $0.0183500 | $0.0173400 |
| 2020-09-20 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-09-26 | $0.0169000 | $0.0175200 | $0.0177400 | $0.0168800 |
| 2020-09-27 | $0.0175200 | $0.0175100 | $0.0175200 | $0.0175100 |
| 2020-10-03 | $0.0174500 | $0.0175200 | $0.0183600 | $0.0168800 |
| 2020-10-04 | $0.0175200 | $0.0175100 | $0.0175200 | $0.0175100 |
| 2020-10-10 | $0.0175400 | $0.0170600 | $0.0178000 | $0.0166900 |
| 2020-10-11 | $0.0170600 | $0.0170700 | $0.0170700 | $0.0170600 |
| 2020-10-17 | $0.0169900 | $0.0169400 | $0.0172800 | $0.0167100 |
| 2020-10-18 | $0.0169400 | $0.0169300 | $0.0169400 | $0.0169300 |
| 2020-10-24 | $0.0163000 | $0.0160100 | $0.0166700 | $0.0158800 |
| 2020-10-25 | $0.0160100 | $0.0159900 | $0.0160100 | $0.0159900 |
Description
Cred Crypto ICO Description
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
Tehnoloogia
Cred Crypto Technology
Sorry, detailed technology about Cred is not currently available
Funktsioonid
Cred Crypto Features
Sorry, detailed features about Cred is not currently available
ICO Status
Cred ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2018-05-01
Lõpp
2018-05-05
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately-owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
Cred News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine