POLL Coin Values POLL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgClearPoll Crypto Coin Rank 2179
Veebisait
Valge leht
6,999,991 POLL
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
ClearPoll
ClearPoll valuesUSD Hind $ 0.0022
$ 0.0022
ClearPoll BTC Hind 0.00000014
0.00000014
ClearPoll 24h turumaht $ 0
$ 0
ClearPoll Turuosa ülempiirid $ 15,458
$ 15,458
24h turumaht
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Täna ClearPoll USA dollarites on praegu hind
0.0022
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 1 münt's praegu ringlusse turul. ClearPoll hinnad muutuvad praegu 1.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ClearPoll on kaubeldatud Krüptovahetused. Hangi ClearPoll's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
POLL Tabelid
ClearPoll Hind Tabelid
POLL Kõrge/Madal hinnatabel
ClearPoll Hind Kõrge/Madal hinnatabel
Historical Data
ClearPoll Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-27 | $0.5181000 | $0.3459000 | $0.8070000 | $0.2940000 |
| 2017-10-28 | $0.3459000 | $0.4295000 | $0.5154000 | $0.3436000 |
| 2017-10-29 | $0.4295000 | $0.4918000 | $0.5471000 | $0.3996000 |
| 2017-10-30 | $0.4918000 | $0.3491000 | $0.4899000 | $0.3430000 |
| 2017-10-31 | $0.3491000 | $0.3742000 | $0.4709000 | $0.1806000 |
| 2017-11-01 | $0.3740000 | $0.3167000 | $0.4447000 | $0.2426000 |
| 2017-11-02 | $0.3167000 | $0.3231000 | $0.3302000 | $0.2248000 |
| 2017-11-03 | $0.3231000 | $0.3004000 | $0.3505000 | $0.2503000 |
| 2017-11-04 | $0.3002000 | $0.2577000 | $0.3461000 | $0.2356000 |
| 2017-11-05 | $0.2577000 | $0.2882000 | $0.3104000 | $0.2291000 |
| 2017-11-06 | $0.2882000 | $0.3132000 | $0.3410000 | $0.2575000 |
| 2017-11-07 | $0.3132000 | $0.3125000 | $0.3551000 | $0.2628000 |
| 2017-11-08 | $0.3125000 | $0.3648000 | $0.3722000 | $0.2531000 |
| 2017-11-09 | $0.3648000 | $0.2923000 | $0.3779000 | $0.2923000 |
| 2017-11-10 | $0.2923000 | $0.2823000 | $0.3283000 | $0.2626000 |
| 2017-11-11 | $0.2823000 | $0.2790000 | $0.2853000 | $0.2536000 |
| 2017-11-12 | $0.2790000 | $0.2292000 | $0.2645000 | $0.2057000 |
| 2017-11-13 | $0.2292000 | $0.2739000 | $0.3261000 | $0.2479000 |
| 2017-11-14 | $0.2739000 | $0.2771000 | $0.3167000 | $0.2771000 |
| 2017-11-15 | $0.2771000 | $0.3569000 | $0.3569000 | $0.3059000 |
| 2017-11-16 | $0.3569000 | $0.4084000 | $0.4162000 | $0.3141000 |
| 2017-11-17 | $0.4084000 | $0.3465000 | $0.4081000 | $0.2618000 |
| 2017-11-18 | $0.3465000 | $0.3424000 | $0.3813000 | $0.3112000 |
| 2017-11-19 | $0.3424000 | $0.3700000 | $0.3941000 | $0.3297000 |
| 2017-11-20 | $0.3700000 | $0.4452000 | $0.4452000 | $0.3380000 |
| 2017-11-21 | $0.4453000 | $0.4779000 | $0.4779000 | $0.3726000 |
| 2017-11-22 | $0.4779000 | $0.4941000 | $0.6341000 | $0.4282000 |
| 2017-11-23 | $0.4941000 | $0.5209000 | $0.5289000 | $0.4808000 |
| 2017-11-24 | $0.5209000 | $0.5331000 | $0.5741000 | $0.4770000 |
| 2017-11-25 | $0.5333000 | $0.4554000 | $0.6111000 | $0.4207000 |
| 2017-11-26 | $0.4554000 | $0.5650000 | $0.6300000 | $0.4478000 |
| 2017-11-27 | $0.5650000 | $0.7336000 | $0.7409000 | $0.3481000 |
| 2017-11-28 | $0.7335000 | $0.8056000 | $0.8810000 | $0.6248000 |
| 2017-11-29 | $0.8261000 | $0.9544000 | $1.06 | $0.7838000 |
| 2017-11-30 | $0.9554000 | $1.13 | $1.18 | $0.8487000 |
| 2017-12-01 | $1.13 | $0.9773000 | $1.26 | $0.8249000 |
| 2017-12-02 | $0.9773000 | $0.7473000 | $0.9912000 | $0.6961000 |
| 2017-12-03 | $0.7473000 | $0.9409000 | $0.9784000 | $0.6874000 |
| 2017-12-04 | $0.8775000 | $0.8291000 | $0.9988000 | $0.8291000 |
| 2017-12-05 | $0.8292000 | $0.7714000 | $0.9225000 | $0.6726000 |
| 2017-12-06 | $0.7714000 | $1.71 | $1.84 | $0.8389000 |
| 2017-12-07 | $1.71 | $1.88 | $2.46 | $1.63 |
| 2017-12-08 | $1.88 | $1.62 | $2.21 | $1.59 |
| 2017-12-09 | $1.62 | $2.06 | $2.06 | $1.50 |
| 2017-12-10 | $2.06 | $3.28 | $3.76 | $2.02 |
| 2017-12-11 | $3.28 | $2.57 | $3.79 | $2.34 |
| 2017-12-12 | $2.57 | $2.00 | $2.98 | $1.82 |
| 2017-12-13 | $2.00 | $1.76 | $2.41 | $1.59 |
| 2017-12-14 | $1.76 | $1.94 | $2.29 | $1.70 |
| 2017-12-15 | $1.94 | $1.77 | $2.55 | $1.56 |
| 2017-12-16 | $1.92 | $1.74 | $2.27 | $1.48 |
| 2017-12-17 | $1.74 | $2.18 | $2.18 | $1.68 |
| 2017-12-18 | $2.18 | $2.09 | $2.24 | $1.57 |
| 2017-12-19 | $2.09 | $2.63 | $3.11 | $1.85 |
| 2017-12-20 | $2.65 | $2.03 | $2.49 | $1.84 |
| 2017-12-21 | $2.03 | $1.89 | $2.05 | $1.59 |
| 2017-12-22 | $1.86 | $1.57 | $1.67 | $1.33 |
| 2017-12-23 | $1.56 | $1.70 | $1.77 | $1.31 |
| 2017-12-24 | $1.74 | $1.59 | $1.70 | $1.40 |
| 2017-12-25 | $1.58 | $1.81 | $1.92 | $1.43 |
| 2017-12-26 | $1.81 | $1.95 | $2.24 | $1.65 |
| 2017-12-27 | $1.95 | $2.08 | $2.26 | $1.66 |
| 2017-12-28 | $2.08 | $1.98 | $2.05 | $1.82 |
| 2017-12-29 | $1.98 | $2.82 | $2.82 | $1.93 |
| 2017-12-30 | $2.82 | $2.14 | $2.47 | $2.00 |
| 2017-12-31 | $2.14 | $2.36 | $2.63 | $2.27 |
| 2018-01-01 | $2.36 | $2.51 | $2.63 | $2.26 |
| 2018-01-02 | $2.56 | $3.10 | $3.35 | $2.59 |
| 2018-01-03 | $3.10 | $3.59 | $3.64 | $2.86 |
| 2018-01-04 | $3.59 | $4.04 | $4.04 | $3.36 |
| 2018-01-05 | $4.05 | $4.66 | $6.71 | $4.25 |
| 2018-01-06 | $4.66 | $5.91 | $7.18 | $4.41 |
| 2018-01-07 | $5.91 | $6.95 | $7.26 | $5.34 |
| 2018-01-08 | $6.95 | $6.49 | $6.89 | $5.54 |
| 2018-01-09 | $6.49 | $9.20 | $10.36 | $5.93 |
| 2018-01-10 | $9.19 | $9.50 | $10.35 | $8.22 |
| 2018-01-11 | $9.50 | $7.32 | $8.94 | $6.47 |
| 2018-01-12 | $7.32 | $8.52 | $9.11 | $7.20 |
| 2018-01-13 | $8.52 | $8.37 | $8.79 | $7.01 |
| 2018-01-14 | $8.37 | $7.34 | $8.42 | $6.30 |
| 2018-01-15 | $7.34 | $7.01 | $8.12 | $6.07 |
| 2018-01-16 | $7.24 | $5.34 | $6.79 | $4.76 |
| 2018-01-17 | $5.34 | $4.62 | $6.26 | $2.60 |
| 2018-01-18 | $4.62 | $3.32 | $4.62 | $3.04 |
| 2018-01-19 | $3.32 | $3.58 | $4.00 | $2.99 |
| 2018-01-20 | $3.58 | $3.63 | $4.42 | $3.23 |
| 2018-01-21 | $3.68 | $4.23 | $4.83 | $3.27 |
| 2018-01-22 | $4.23 | $3.46 | $4.40 | $3.15 |
| 2018-01-23 | $3.46 | $3.60 | $4.23 | $3.26 |
| 2018-01-24 | $3.60 | $3.37 | $3.79 | $3.25 |
| 2018-01-25 | $3.37 | $2.85 | $3.34 | $2.66 |
| 2018-01-26 | $2.85 | $2.96 | $3.35 | $2.71 |
| 2018-01-27 | $2.96 | $3.18 | $3.51 | $2.73 |
| 2018-01-28 | $2.98 | $3.24 | $3.52 | $2.65 |
| 2018-01-29 | $3.24 | $2.93 | $3.26 | $2.70 |
| 2018-01-30 | $2.93 | $2.39 | $2.65 | $2.06 |
| 2018-01-31 | $2.39 | $2.06 | $2.70 | $2.06 |
| 2018-02-01 | $2.06 | $2.08 | $2.09 | $1.72 |
| 2018-02-02 | $2.08 | $1.97 | $2.17 | $1.66 |
| 2018-02-03 | $1.95 | $2.30 | $2.62 | $2.03 |
| 2018-02-04 | $2.31 | $1.90 | $2.34 | $1.82 |
| 2018-02-05 | $1.89 | $1.47 | $1.86 | $1.28 |
| 2018-02-06 | $1.47 | $1.69 | $1.78 | $1.26 |
| 2018-02-07 | $1.72 | $1.62 | $1.75 | $1.54 |
| 2018-02-08 | $1.62 | $1.96 | $1.99 | $1.68 |
| 2018-02-09 | $1.96 | $1.95 | $2.23 | $1.79 |
| 2018-02-10 | $1.95 | $2.49 | $2.88 | $1.90 |
| 2018-02-11 | $2.50 | $2.48 | $2.60 | $2.14 |
| 2018-02-12 | $2.48 | $2.87 | $2.99 | $2.41 |
| 2018-02-13 | $2.87 | $2.47 | $2.75 | $2.38 |
| 2018-02-14 | $2.53 | $2.59 | $2.87 | $2.31 |
| 2018-02-15 | $2.56 | $2.29 | $2.87 | $2.27 |
| 2018-02-16 | $2.28 | $2.11 | $2.36 | $2.09 |
| 2018-02-17 | $2.14 | $2.13 | $2.50 | $2.12 |
| 2018-02-18 | $2.11 | $1.85 | $2.05 | $1.77 |
| 2018-02-19 | $1.85 | $2.09 | $2.13 | $1.90 |
| 2018-02-20 | $2.11 | $1.78 | $2.12 | $1.64 |
| 2018-02-21 | $1.78 | $1.68 | $1.73 | $1.52 |
| 2018-02-22 | $1.68 | $2.07 | $2.07 | $1.58 |
| 2018-02-23 | $2.02 | $1.94 | $2.24 | $1.84 |
| 2018-02-24 | $1.95 | $1.83 | $1.87 | $1.66 |
| 2018-02-25 | $1.97 | $1.81 | $1.95 | $1.65 |
| 2018-02-26 | $1.79 | $1.74 | $1.92 | $1.58 |
| 2018-02-27 | $1.74 | $1.73 | $1.89 | $1.65 |
| 2018-02-28 | $1.73 | $1.53 | $1.75 | $1.50 |
| 2018-03-01 | $1.53 | $1.68 | $1.75 | $1.43 |
| 2018-03-02 | $1.68 | $1.65 | $1.98 | $1.52 |
| 2018-03-03 | $1.68 | $1.52 | $1.77 | $1.52 |
| 2018-03-04 | $1.55 | $1.43 | $1.61 | $1.33 |
| 2018-03-05 | $1.43 | $1.38 | $1.54 | $1.26 |
| 2018-03-06 | $1.38 | $1.27 | $1.46 | $1.09 |
| 2018-03-07 | $1.24 | $1.06 | $1.22 | $0.9520000 |
| 2018-03-08 | $1.06 | $0.9885000 | $1.04 | $0.9142000 |
| 2018-03-09 | $0.9885000 | $1.15 | $1.15 | $0.9706000 |
| 2018-03-10 | $1.10 | $1.04 | $1.15 | $1.03 |
| 2018-03-11 | $1.04 | $1.09 | $1.19 | $1.02 |
| 2018-03-12 | $1.09 | $1.19 | $1.19 | $0.9151000 |
| 2018-03-13 | $1.19 | $0.9682000 | $1.20 | $0.9407000 |
| 2018-03-14 | $0.9875000 | $0.8538000 | $0.9286000 | $0.8283000 |
| 2018-03-15 | $0.8537000 | $0.8351000 | $0.8855000 | $0.8185000 |
| 2018-03-16 | $0.8623000 | $0.7275000 | $0.8871000 | $0.7041000 |
| 2018-03-17 | $0.7275000 | $0.6350000 | $0.7616000 | $0.6323000 |
| 2018-03-18 | $0.6349000 | $0.6802000 | $0.9817000 | $0.6265000 |
| 2018-03-19 | $0.6839000 | $0.8276000 | $0.8438000 | $0.6747000 |
| 2018-03-20 | $0.8276000 | $1.05 | $1.20 | $0.8335000 |
| 2018-03-21 | $1.15 | $1.20 | $1.24 | $1.07 |
| 2018-03-22 | $1.20 | $0.9877000 | $1.17 | $0.9510000 |
| 2018-03-23 | $1.01 | $1.10 | $1.10 | $0.9659000 |
| 2018-03-24 | $1.10 | $1.11 | $1.17 | $1.01 |
| 2018-03-25 | $1.11 | $1.18 | $1.26 | $1.05 |
| 2018-03-26 | $1.21 | $0.9840000 | $1.17 | $0.9628000 |
| 2018-03-27 | $0.9840000 | $0.9073000 | $0.9620000 | $0.8300000 |
| 2018-03-28 | $0.9073000 | $0.8971000 | $1.11 | $0.8899000 |
| 2018-03-29 | $0.8963000 | $0.7398000 | $0.8464000 | $0.7213000 |
| 2018-03-30 | $0.7519000 | $0.6721000 | $0.8094000 | $0.6358000 |
| 2018-03-31 | $0.6721000 | $0.6693000 | $0.7319000 | $0.6406000 |
| 2018-04-01 | $0.6693000 | $0.6604000 | $0.6938000 | $0.6419000 |
| 2018-04-02 | $0.6605000 | $0.6584000 | $0.6978000 | $0.6371000 |
| 2018-04-03 | $0.6584000 | $0.7179000 | $0.7389000 | $0.6653000 |
| 2018-04-04 | $0.7179000 | $0.6287000 | $0.7272000 | $0.6009000 |
| 2018-04-05 | $0.6287000 | $0.6153000 | $0.6644000 | $0.6114000 |
| 2018-04-06 | $0.6153000 | $0.5683000 | $0.6170000 | $0.5683000 |
| 2018-04-07 | $0.5683000 | $0.6319000 | $0.6389000 | $0.5765000 |
| 2018-04-08 | $0.6319000 | $0.6265000 | $0.6658000 | $0.5785000 |
| 2018-04-09 | $0.6265000 | $0.6134000 | $0.6374000 | $0.5742000 |
| 2018-04-10 | $0.6134000 | $0.5891000 | $0.7105000 | $0.5495000 |
| 2018-04-11 | $0.5891000 | $0.7898000 | $0.8338000 | $0.5947000 |
| 2018-04-12 | $0.7898000 | $0.7761000 | $0.9268000 | $0.7592000 |
| 2018-04-13 | $0.7762000 | $0.8231000 | $0.8721000 | $0.7732000 |
| 2018-04-14 | $0.8230000 | $0.8480000 | $0.8680000 | $0.7455000 |
| 2018-04-15 | $0.8480000 | $0.9214000 | $1.02 | $0.8223000 |
| 2018-04-16 | $0.9214000 | $0.8169000 | $0.9154000 | $0.7926000 |
| 2018-04-17 | $0.8169000 | $0.8254000 | $0.8254000 | $0.7645000 |
| 2018-04-18 | $0.8254000 | $0.8812000 | $0.8812000 | $0.7883000 |
| 2018-04-19 | $0.8812000 | $1.00 | $1.02 | $0.8526000 |
| 2018-04-20 | $1.00 | $1.13 | $1.13 | $0.9685000 |
| 2018-04-21 | $1.13 | $1.08 | $1.14 | $0.9829000 |
| 2018-04-22 | $1.09 | $1.15 | $1.38 | $1.04 |
| 2018-04-23 | $1.15 | $1.18 | $1.24 | $1.05 |
| 2018-04-24 | $1.18 | $1.50 | $1.54 | $1.22 |
| 2018-04-25 | $1.50 | $1.34 | $1.53 | $1.12 |
| 2018-04-26 | $1.34 | $1.19 | $1.42 | $1.17 |
| 2018-04-27 | $1.19 | $1.11 | $1.32 | $1.08 |
| 2018-04-28 | $1.11 | $1.16 | $1.23 | $1.10 |
| 2018-04-29 | $1.16 | $1.06 | $1.26 | $0.9520000 |
| 2018-04-30 | $1.06 | $1.11 | $1.20 | $1.00 |
| 2018-05-01 | $1.11 | $1.09 | $1.17 | $0.9386000 |
| 2018-05-02 | $1.09 | $1.09 | $1.15 | $1.04 |
| 2018-05-03 | $1.12 | $1.13 | $1.19 | $1.13 |
| 2018-05-04 | $1.13 | $1.07 | $1.26 | $1.07 |
| 2018-05-05 | $1.07 | $1.16 | $1.21 | $1.08 |
| 2018-05-06 | $1.16 | $1.03 | $1.19 | $1.00 |
| 2018-05-07 | $1.03 | $1.05 | $1.07 | $0.8975000 |
| 2018-05-08 | $1.05 | $1.04 | $1.09 | $0.9481000 |
| 2018-05-09 | $1.08 | $1.03 | $1.12 | $0.9815000 |
| 2018-05-10 | $1.03 | $0.9944000 | $1.13 | $0.9890000 |
| 2018-05-11 | $0.9908000 | $0.8901000 | $0.9642000 | $0.7634000 |
| 2018-05-12 | $0.8817000 | $0.8818000 | $0.9047000 | $0.7989000 |
| 2018-05-13 | $0.8641000 | $0.9162000 | $2.40 | $0.8033000 |
| 2018-05-14 | $0.9162000 | $0.8534000 | $0.9497000 | $0.7816000 |
| 2018-05-15 | $0.8534000 | $0.8828000 | $0.8836000 | $0.7397000 |
| 2018-05-16 | $0.8811000 | $0.8745000 | $1.20 | $0.7380000 |
| 2018-05-17 | $0.8701000 | $0.7273000 | $0.8749000 | $0.7063000 |
| 2018-05-18 | $0.7583000 | $0.8243000 | $0.9419000 | $0.7262000 |
| 2018-05-19 | $0.8243000 | $0.8249000 | $0.8637000 | $0.7925000 |
| 2018-05-20 | $0.8249000 | $0.8195000 | $0.8985000 | $0.8088000 |
| 2018-05-21 | $0.8195000 | $0.7354000 | $0.8672000 | $0.7190000 |
| 2018-05-22 | $0.7354000 | $0.7894000 | $0.8656000 | $0.6883000 |
| 2018-05-23 | $0.7933000 | $0.7395000 | $0.7656000 | $0.6767000 |
| 2018-05-24 | $0.7395000 | $0.7170000 | $0.7581000 | $0.6972000 |
| 2018-05-25 | $0.7170000 | $0.6656000 | $0.7214000 | $0.6546000 |
| 2018-05-26 | $0.6665000 | $0.6826000 | $0.7206000 | $0.6549000 |
| 2018-05-27 | $0.6826000 | $0.7006000 | $0.7119000 | $0.6558000 |
| 2018-05-28 | $0.7006000 | $0.6460000 | $0.6976000 | $0.6094000 |
| 2018-05-29 | $0.6460000 | $0.6582000 | $0.7109000 | $0.6363000 |
| 2018-05-30 | $0.6582000 | $0.6272000 | $0.7014000 | $0.5965000 |
| 2018-05-31 | $0.6272000 | $0.6490000 | $0.6597000 | $0.6180000 |
| 2018-06-01 | $0.6490000 | $0.6311000 | $0.6634000 | $0.5832000 |
| 2018-06-02 | $0.6311000 | $0.7031000 | $0.7377000 | $0.6129000 |
| 2018-06-03 | $0.7032000 | $0.6830000 | $0.7281000 | $0.6620000 |
| 2018-06-04 | $0.6830000 | $0.6434000 | $0.7262000 | $0.6159000 |
| 2018-06-05 | $0.6260000 | $0.8194000 | $1.11 | $0.5458000 |
| 2018-06-06 | $0.8194000 | $0.8321000 | $0.9585000 | $0.7007000 |
| 2018-06-07 | $0.8321000 | $0.7731000 | $0.8409000 | $0.7317000 |
| 2018-06-08 | $0.7731000 | $0.6715000 | $0.8291000 | $0.6589000 |
| 2018-06-09 | $0.6715000 | $0.6740000 | $0.7383000 | $0.6615000 |
| 2018-06-10 | $0.6790000 | $0.5722000 | $0.6361000 | $0.5413000 |
| 2018-06-11 | $0.5724000 | $0.7301000 | $0.8954000 | $0.5396000 |
| 2018-06-12 | $0.7232000 | $0.6099000 | $0.6950000 | $0.5985000 |
| 2018-06-13 | $0.6099000 | $0.5390000 | $0.6131000 | $0.5182000 |
| 2018-06-14 | $0.5390000 | $0.6319000 | $0.6587000 | $0.5384000 |
| 2018-06-15 | $0.6319000 | $0.5812000 | $0.6395000 | $0.5575000 |
| 2018-06-16 | $0.5812000 | $0.6034000 | $0.6438000 | $0.5725000 |
| 2018-06-17 | $0.6008000 | $0.6035000 | $0.6768000 | $0.5428000 |
| 2018-06-18 | $0.6031000 | $0.6208000 | $0.6339000 | $0.5845000 |
| 2018-06-19 | $0.6055000 | $0.6060000 | $0.6253000 | $0.5843000 |
| 2018-06-20 | $0.6060000 | $0.6141000 | $0.6218000 | $0.5766000 |
| 2018-06-21 | $0.6040000 | $0.5868000 | $0.6108000 | $0.5252000 |
| 2018-06-22 | $0.5868000 | $0.5226000 | $0.5530000 | $0.4877000 |
| 2018-06-23 | $0.5226000 | $0.5136000 | $0.5325000 | $0.4893000 |
| 2018-06-24 | $0.5136000 | $0.5230000 | $0.5570000 | $0.4670000 |
| 2018-06-25 | $0.5371000 | $0.5238000 | $0.5614000 | $0.5021000 |
| 2018-06-26 | $0.5238000 | $0.4789000 | $0.5111000 | $0.4623000 |
| 2018-06-27 | $0.4792000 | $0.4970000 | $0.5523000 | $0.4584000 |
| 2018-06-28 | $0.4970000 | $0.4738000 | $0.5281000 | $0.4357000 |
| 2018-06-29 | $0.4738000 | $0.4890000 | $0.5155000 | $0.4433000 |
| 2018-06-30 | $0.4890000 | $0.4885000 | $0.5160000 | $0.4337000 |
| 2018-07-01 | $0.4885000 | $0.4921000 | $0.5247000 | $0.4568000 |
| 2018-07-02 | $0.4816000 | $0.5610000 | $0.5968000 | $0.4587000 |
| 2018-07-03 | $0.5611000 | $0.4979000 | $0.5565000 | $0.4832000 |
| 2018-07-04 | $0.4978000 | $0.5548000 | $0.5644000 | $0.4805000 |
| 2018-07-05 | $0.5479000 | $0.5283000 | $0.5738000 | $0.5168000 |
| 2018-07-06 | $0.5200000 | $0.6067000 | $0.6067000 | $0.5254000 |
| 2018-07-07 | $0.6067000 | $0.7089000 | $0.7535000 | $0.5823000 |
| 2018-07-08 | $0.7089000 | $0.6815000 | $0.7036000 | $0.6191000 |
| 2018-07-09 | $0.6815000 | $0.6269000 | $0.6849000 | $0.6025000 |
| 2018-07-10 | $0.6269000 | $0.5553000 | $0.6277000 | $0.5384000 |
| 2018-07-11 | $0.5553000 | $0.5732000 | $0.6047000 | $0.5323000 |
| 2018-07-12 | $0.5732000 | $0.5311000 | $0.5855000 | $0.5010000 |
| 2018-07-13 | $0.5311000 | $0.5591000 | $0.5662000 | $0.4991000 |
| 2018-07-14 | $0.5591000 | $0.5624000 | $0.5668000 | $0.5230000 |
| 2018-07-15 | $0.5624000 | $0.5433000 | $0.5978000 | $0.5433000 |
| 2018-07-16 | $0.5433000 | $0.6033000 | $0.6615000 | $0.5751000 |
| 2018-07-17 | $0.6033000 | $0.7319000 | $0.7325000 | $0.6422000 |
| 2018-07-18 | $0.7319000 | $0.6742000 | $0.7450000 | $0.6692000 |
| 2018-07-19 | $0.6742000 | $0.6671000 | $0.7321000 | $0.6662000 |
| 2018-07-20 | $0.6671000 | $0.6469000 | $0.7090000 | $0.6463000 |
| 2018-07-21 | $0.6469000 | $0.6493000 | $0.6918000 | $0.6093000 |
| 2018-07-22 | $0.6493000 | $0.6927000 | $0.7098000 | $0.6417000 |
| 2018-07-23 | $0.6927000 | $0.6426000 | $0.7226000 | $0.5917000 |
| 2018-07-24 | $0.6426000 | $0.6345000 | $0.6990000 | $0.5990000 |
| 2018-07-25 | $0.6345000 | $0.6070000 | $0.6539000 | $0.5735000 |
| 2018-07-26 | $0.6071000 | $0.5833000 | $0.6164000 | $0.5746000 |
| 2018-07-27 | $0.5833000 | $0.7189000 | $0.7261000 | $0.5564000 |
| 2018-07-28 | $0.7189000 | $0.6163000 | $0.7231000 | $0.6163000 |
| 2018-07-29 | $0.6163000 | $0.6300000 | $0.6900000 | $0.6071000 |
| 2018-07-30 | $0.6300000 | $0.6340000 | $0.6862000 | $0.6088000 |
| 2018-07-31 | $0.6340000 | $0.6160000 | $0.6650000 | $0.5629000 |
| 2018-08-01 | $0.6160000 | $0.5727000 | $0.6347000 | $0.5592000 |
| 2018-08-02 | $0.5727000 | $0.5356000 | $0.5808000 | $0.4871000 |
| 2018-08-03 | $0.5356000 | $0.5285000 | $0.5838000 | $0.4743000 |
| 2018-08-04 | $0.5285000 | $0.4879000 | $0.5379000 | $0.4481000 |
| 2018-08-05 | $0.4879000 | $0.5106000 | $0.5106000 | $0.4494000 |
| 2018-08-06 | $0.5106000 | $0.5085000 | $0.5531000 | $0.4824000 |
| 2018-08-07 | $0.5085000 | $0.4883000 | $0.5231000 | $0.4540000 |
| 2018-08-08 | $0.4883000 | $0.4309000 | $0.4565000 | $0.4061000 |
| 2018-08-09 | $0.4309000 | $0.4534000 | $0.4954000 | $0.3949000 |
| 2018-08-10 | $0.4534000 | $0.4220000 | $0.4651000 | $0.4006000 |
| 2018-08-11 | $0.4220000 | $0.4312000 | $0.4902000 | $0.3976000 |
| 2018-08-12 | $0.4312000 | $0.4483000 | $0.4483000 | $0.4296000 |
| 2018-08-13 | $0.4483000 | $0.4108000 | $0.4441000 | $0.3797000 |
| 2018-08-14 | $0.4108000 | $0.3938000 | $0.4175000 | $0.3056000 |
| 2018-08-15 | $0.3938000 | $0.3517000 | $0.4063000 | $0.3452000 |
| 2018-08-16 | $0.3517000 | $0.4370000 | $0.4413000 | $0.3544000 |
| 2018-08-17 | $0.4370000 | $0.4970000 | $0.5205000 | $0.4405000 |
| 2018-08-18 | $0.4970000 | $0.5078000 | $0.5119000 | $0.4409000 |
| 2018-08-19 | $0.5078000 | $0.4729000 | $0.5169000 | $0.4395000 |
| 2018-08-20 | $0.4729000 | $0.3865000 | $0.4675000 | $0.3827000 |
| 2018-08-21 | $0.3866000 | $0.4132000 | $0.4396000 | $0.3991000 |
| 2018-08-22 | $0.4132000 | $0.4002000 | $0.4461000 | $0.3706000 |
| 2018-08-23 | $0.4002000 | $0.4302000 | $0.4586000 | $0.3792000 |
| 2018-08-24 | $0.4290000 | $0.4620000 | $0.4620000 | $0.3948000 |
| 2018-08-25 | $0.4620000 | $0.4470000 | $0.4648000 | $0.3922000 |
| 2018-08-26 | $0.4470000 | $0.4723000 | $0.4727000 | $0.4212000 |
| 2018-08-27 | $0.4723000 | $0.4804000 | $0.4868000 | $0.4225000 |
| 2018-08-28 | $0.4804000 | $0.4543000 | $0.4926000 | $0.4306000 |
| 2018-08-29 | $0.4543000 | $0.4515000 | $0.4819000 | $0.4284000 |
| 2018-08-30 | $0.4514000 | $0.4578000 | $0.4660000 | $0.4117000 |
| 2018-08-31 | $0.4578000 | $0.4423000 | $0.4882000 | $0.4225000 |
| 2018-09-01 | $0.4423000 | $0.4300000 | $0.4535000 | $0.4030000 |
| 2018-09-02 | $0.4300000 | $0.3655000 | $0.4478000 | $0.3446000 |
| 2018-09-03 | $0.3655000 | $0.3477000 | $0.4257000 | $0.3282000 |
| 2018-09-04 | $0.3559000 | $0.3229000 | $0.3745000 | $0.3207000 |
| 2018-09-05 | $0.3229000 | $0.2953000 | $0.3418000 | $0.2935000 |
| 2018-09-06 | $0.2953000 | $0.2877000 | $0.3223000 | $0.2614000 |
| 2018-09-07 | $0.2917000 | $0.2715000 | $0.2931000 | $0.2649000 |
| 2018-09-08 | $0.2716000 | $0.2597000 | $0.2799000 | $0.2574000 |
| 2018-09-09 | $0.2597000 | $0.2401000 | $0.3072000 | $0.2285000 |
| 2018-09-10 | $0.2401000 | $0.2584000 | $0.2616000 | $0.2293000 |
| 2018-09-11 | $0.2584000 | $0.2343000 | $0.2784000 | $0.2304000 |
| 2018-09-12 | $0.2343000 | $0.2425000 | $0.2659000 | $0.2269000 |
| 2018-09-13 | $0.2425000 | $0.2349000 | $0.2555000 | $0.2196000 |
| 2018-09-14 | $0.2350000 | $0.2219000 | $0.2363000 | $0.1989000 |
| 2018-09-15 | $0.2258000 | $0.2313000 | $0.2444000 | $0.2172000 |
| 2018-09-16 | $0.2314000 | $0.2400000 | $0.2410000 | $0.1844000 |
| 2018-09-17 | $0.2400000 | $0.2248000 | $0.2425000 | $0.1828000 |
| 2018-09-18 | $0.2248000 | $0.2339000 | $0.2617000 | $0.2008000 |
| 2018-09-19 | $0.2339000 | $0.2229000 | $0.2661000 | $0.2201000 |
| 2018-09-20 | $0.2334000 | $0.2510000 | $0.2732000 | $0.2139000 |
| 2018-09-21 | $0.2510000 | $0.2691000 | $0.2764000 | $0.2288000 |
| 2018-09-22 | $0.2691000 | $0.2562000 | $0.2676000 | $0.2305000 |
| 2018-09-23 | $0.2562000 | $0.2361000 | $0.2556000 | $0.2082000 |
| 2018-09-24 | $0.2361000 | $0.2302000 | $0.2319000 | $0.2086000 |
| 2018-09-25 | $0.2280000 | $0.2178000 | $0.2229000 | $0.2032000 |
| 2018-09-26 | $0.2178000 | $0.2309000 | $0.2391000 | $0.2056000 |
| 2018-09-27 | $0.2309000 | $0.2130000 | $0.2462000 | $0.2122000 |
| 2018-09-28 | $0.2130000 | $0.2309000 | $0.2309000 | $0.1937000 |
| 2018-09-29 | $0.2309000 | $0.2144000 | $0.2424000 | $0.2055000 |
| 2018-09-30 | $0.2144000 | $0.2188000 | $0.2418000 | $0.1931000 |
| 2018-10-01 | $0.2189000 | $0.2242000 | $0.2462000 | $0.2052000 |
| 2018-10-02 | $0.2242000 | $0.2412000 | $0.2437000 | $0.2133000 |
| 2018-10-03 | $0.2412000 | $0.2147000 | $0.2427000 | $0.2016000 |
| 2018-10-04 | $0.2147000 | $0.2284000 | $0.2461000 | $0.2175000 |
| 2018-10-05 | $0.2284000 | $0.2286000 | $0.2342000 | $0.2201000 |
| 2018-10-06 | $0.2286000 | $0.2386000 | $0.2424000 | $0.2239000 |
| 2018-10-07 | $0.2386000 | $0.2266000 | $0.2464000 | $0.2259000 |
| 2018-10-08 | $0.2266000 | $0.2140000 | $0.2323000 | $0.2129000 |
| 2018-10-09 | $0.2140000 | $0.2182000 | $0.2304000 | $0.2134000 |
| 2018-10-10 | $0.2157000 | $0.2199000 | $0.2295000 | $0.2109000 |
| 2018-10-11 | $0.2199000 | $0.1892000 | $0.2117000 | $0.1806000 |
| 2018-10-12 | $0.1892000 | $0.2112000 | $0.2168000 | $0.1763000 |
| 2018-10-13 | $0.2112000 | $0.1974000 | $0.2137000 | $0.1922000 |
| 2018-10-14 | $0.1974000 | $0.1985000 | $0.2138000 | $0.1948000 |
| 2018-10-15 | $0.1985000 | $0.2068000 | $0.2146000 | $0.2052000 |
| 2018-10-16 | $0.2068000 | $0.2420000 | $0.2863000 | $0.2059000 |
| 2018-10-17 | $0.2420000 | $0.2643000 | $0.2763000 | $0.2214000 |
| 2018-10-18 | $0.2644000 | $0.2857000 | $0.2971000 | $0.2594000 |
| 2018-10-19 | $0.2685000 | $0.4088000 | $0.4251000 | $0.2671000 |
| 2018-10-20 | $0.4088000 | $0.3990000 | $0.4101000 | $0.3495000 |
| 2018-10-21 | $0.3990000 | $0.3776000 | $0.4122000 | $0.3580000 |
| 2018-10-22 | $0.3776000 | $0.4113000 | $0.4409000 | $0.3257000 |
| 2018-10-23 | $0.4114000 | $0.4303000 | $0.4587000 | $0.3855000 |
| 2018-10-24 | $0.4210000 | $0.4846000 | $0.5039000 | $0.4213000 |
| 2018-10-25 | $0.4877000 | $0.4834000 | $0.5041000 | $0.4557000 |
| 2018-10-26 | $0.4834000 | $0.5509000 | $0.5682000 | $0.4788000 |
| 2018-10-27 | $0.5509000 | $0.5113000 | $0.6438000 | $0.4957000 |
| 2018-10-28 | $0.5113000 | $0.4850000 | $0.5987000 | $0.4540000 |
| 2018-10-29 | $0.4850000 | $0.4479000 | $0.4837000 | $0.4408000 |
| 2018-10-30 | $0.4479000 | $0.4268000 | $0.4490000 | $0.3944000 |
| 2018-10-31 | $0.4268000 | $0.4473000 | $0.4515000 | $0.3926000 |
| 2018-11-01 | $0.4474000 | $0.4048000 | $0.4654000 | $0.3986000 |
| 2018-11-02 | $0.4048000 | $0.3669000 | $0.4160000 | $0.3517000 |
| 2018-11-03 | $0.3669000 | $0.3547000 | $0.3787000 | $0.3545000 |
| 2018-11-04 | $0.3547000 | $0.3933000 | $0.4262000 | $0.3597000 |
| 2018-11-05 | $0.3933000 | $0.3803000 | $0.3925000 | $0.3587000 |
| 2018-11-06 | $0.3803000 | $0.3956000 | $0.4015000 | $0.3616000 |
| 2018-11-07 | $0.3956000 | $0.3784000 | $0.4375000 | $0.3660000 |
| 2018-11-08 | $0.3785000 | $0.3750000 | $0.3823000 | $0.3383000 |
| 2018-11-09 | $0.3750000 | $0.3615000 | $0.3790000 | $0.3364000 |
| 2018-11-10 | $0.3806000 | $0.3450000 | $0.3817000 | $0.3328000 |
| 2018-11-11 | $0.3450000 | $0.3364000 | $0.3526000 | $0.3229000 |
| 2018-11-12 | $0.3364000 | $0.3536000 | $0.3584000 | $0.2922000 |
| 2018-11-13 | $0.3061000 | $0.3016000 | $0.3565000 | $0.2875000 |
| 2018-11-14 | $0.3016000 | $0.2679000 | $0.2840000 | $0.2516000 |
| 2018-11-15 | $0.2679000 | $0.2265000 | $0.2809000 | $0.1722000 |
| 2018-11-16 | $0.2265000 | $0.2232000 | $0.2569000 | $0.2081000 |
| 2018-11-17 | $0.2233000 | $0.2020000 | $0.2296000 | $0.1970000 |
| 2018-11-18 | $0.2014000 | $0.2077000 | $0.2272000 | $0.1753000 |
| 2018-11-19 | $0.2077000 | $0.1712000 | $0.1976000 | $0.1453000 |
| 2018-11-20 | $0.1712000 | $0.1272000 | $0.1687000 | $0.1202000 |
| 2018-11-21 | $0.1333000 | $0.1464000 | $0.1474000 | $0.1148000 |
| 2018-11-22 | $0.1464000 | $0.1239000 | $0.1449000 | $0.1169000 |
| 2018-11-23 | $0.1239000 | $0.1204000 | $0.1291000 | $0.1091000 |
| 2018-11-24 | $0.1235000 | $0.1019000 | $0.1128000 | $0.0949 |
| 2018-11-25 | $0.1019000 | $0.1100000 | $0.1150000 | $0.0963 |
| 2018-11-26 | $0.1100000 | $0.1014000 | $0.1094000 | $0.0933 |
| 2018-11-27 | $0.1014000 | $0.1038000 | $0.1068000 | $0.0997400 |
| 2018-11-28 | $0.1038000 | $0.1697000 | $0.1766000 | $0.1056000 |
| 2018-11-29 | $0.1716000 | $0.1394000 | $0.1745000 | $0.1373000 |
| 2018-11-30 | $0.1395000 | $0.1377000 | $0.1491000 | $0.1272000 |
| 2018-12-01 | $0.1377000 | $0.1441000 | $0.1516000 | $0.1334000 |
| 2018-12-02 | $0.1441000 | $0.1327000 | $0.1422000 | $0.1326000 |
| 2018-12-03 | $0.1327000 | $0.1177000 | $0.1467000 | $0.1111000 |
| 2018-12-04 | $0.1177000 | $0.1258000 | $0.1498000 | $0.1080000 |
| 2018-12-05 | $0.1258000 | $0.1098000 | $0.1277000 | $0.1043000 |
| 2018-12-06 | $0.1098000 | $0.1038000 | $0.1271000 | $0.0967 |
| 2018-12-07 | $0.1038000 | $0.1107000 | $0.1157000 | $0.0776 |
| 2018-12-08 | $0.1107000 | $0.1053000 | $0.1174000 | $0.1012000 |
| 2018-12-09 | $0.1053000 | $0.1067000 | $0.1093000 | $0.1003000 |
| 2018-12-10 | $0.1067000 | $0.0873 | $0.1039000 | $0.0873 |
| 2018-12-11 | $0.0873 | $0.0876 | $0.1034000 | $0.0687 |
| 2018-12-12 | $0.0876 | $0.0906 | $0.0939 | $0.0837 |
| 2018-12-13 | $0.0906 | $0.0889 | $0.0922 | $0.0847 |
| 2018-12-14 | $0.0889 | $0.0755 | $0.0935 | $0.0662 |
| 2018-12-15 | $0.0755 | $0.0712 | $0.0755 | $0.0670 |
| 2018-12-16 | $0.0712 | $0.0709 | $0.0733 | $0.0684 |
| 2018-12-17 | $0.0709 | $0.0794 | $0.0868 | $0.0761 |
| 2018-12-18 | $0.0794 | $0.0860 | $0.0897 | $0.0822 |
| 2018-12-19 | $0.0860 | $0.0870 | $0.0941 | $0.0817 |
| 2018-12-20 | $0.0870 | $0.1012000 | $0.1012000 | $0.0845 |
| 2018-12-21 | $0.1012000 | $0.0884 | $0.1004000 | $0.0796 |
| 2018-12-22 | $0.0884 | $0.0988 | $0.1156000 | $0.0916 |
| 2018-12-23 | $0.0988 | $0.0933 | $0.0987 | $0.0885 |
| 2018-12-24 | $0.0933 | $0.1032000 | $0.1101000 | $0.0910 |
| 2018-12-25 | $0.1032000 | $0.0891 | $0.0971 | $0.0877 |
| 2018-12-26 | $0.0891 | $0.1151000 | $0.1151000 | $0.0894 |
| 2018-12-27 | $0.1151000 | $0.0837 | $0.1091000 | $0.0815 |
| 2018-12-28 | $0.0837 | $0.0859 | $0.0928 | $0.0751 |
| 2018-12-29 | $0.0859 | $0.0816 | $0.0910 | $0.0804 |
| 2018-12-30 | $0.0816 | $0.0899 | $0.1034000 | $0.0822 |
| 2018-12-31 | $0.0899 | $0.0753 | $0.0873 | $0.0606 |
| 2019-01-01 | $0.0753 | $0.0831 | $0.0844 | $0.0707 |
| 2019-01-02 | $0.0831 | $0.0816 | $0.0848 | $0.0808 |
| 2019-01-03 | $0.0816 | $0.0880 | $0.1148000 | $0.0764 |
| 2019-01-04 | $0.0880 | $0.0931 | $0.1043000 | $0.0887 |
| 2019-01-05 | $0.0931 | $0.0853 | $0.1148000 | $0.0802 |
| 2019-01-06 | $0.0853 | $0.0966 | $0.0984 | $0.0863 |
| 2019-01-07 | $0.0966 | $0.0867 | $0.0998000 | $0.0834 |
| 2019-01-08 | $0.0867 | $0.0959 | $0.1138000 | $0.0847 |
| 2019-01-09 | $0.0959 | $0.1071000 | $0.1112000 | $0.0938 |
| 2019-01-10 | $0.1071000 | $0.0880 | $0.0998800 | $0.0777 |
| 2019-01-11 | $0.0880 | $0.0870 | $0.0958 | $0.0795 |
| 2019-01-12 | $0.0870 | $0.0821 | $0.0869 | $0.0703 |
| 2019-01-13 | $0.0821 | $0.0759 | $0.0852 | $0.0740 |
| 2019-01-14 | $0.0759 | $0.0838 | $0.0871 | $0.0719 |
| 2019-01-15 | $0.0838 | $0.0794 | $0.0822 | $0.0730 |
| 2019-01-16 | $0.0794 | $0.0711 | $0.0800 | $0.0706 |
| 2019-01-17 | $0.0711 | $0.0757 | $0.0774 | $0.0714 |
| 2019-01-18 | $0.0757 | $0.0739 | $0.0825 | $0.0730 |
| 2019-01-19 | $0.0739 | $0.0765 | $0.0895 | $0.0744 |
| 2019-01-20 | $0.0765 | $0.0734 | $0.0734 | $0.0724 |
| 2019-01-21 | $0.0734 | $0.0781 | $0.0822 | $0.0729 |
| 2019-01-22 | $0.0781 | $0.0792 | $0.0829 | $0.0788 |
| 2019-01-23 | $0.0792 | $0.0786 | $0.0789 | $0.0750 |
| 2019-01-24 | $0.0786 | $0.0758 | $0.0792 | $0.0756 |
| 2019-01-25 | $0.0758 | $0.0788 | $0.0841 | $0.0752 |
| 2019-01-26 | $0.0788 | $0.0773 | $0.0799 | $0.0773 |
| 2019-01-27 | $0.0773 | $0.0765 | $0.0791 | $0.0756 |
| 2019-01-28 | $0.0765 | $0.0686 | $0.0741 | $0.0670 |
| 2019-01-29 | $0.0686 | $0.0681 | $0.0683 | $0.0669 |
| 2019-01-30 | $0.0681 | $0.0726 | $0.0761 | $0.0691 |
| 2019-01-31 | $0.0726 | $0.0735 | $0.0737 | $0.0719 |
| 2019-02-01 | $0.0735 | $0.0739 | $0.0740 | $0.0722 |
| 2019-02-02 | $0.0739 | $0.0833 | $0.0865 | $0.0749 |
| 2019-02-03 | $0.0833 | $0.0930 | $0.1035000 | $0.0798 |
| 2019-02-04 | $0.0930 | $0.1001000 | $0.1016000 | $0.0921 |
| 2019-02-05 | $0.1001000 | $0.1012000 | $0.1062000 | $0.0999800 |
| 2019-02-06 | $0.1012000 | $0.0890 | $0.0996400 | $0.0884 |
| 2019-02-07 | $0.0890 | $0.0792 | $0.0885 | $0.0710 |
| 2019-02-08 | $0.0792 | $0.0813 | $0.0858 | $0.0813 |
| 2019-02-09 | $0.0813 | $0.0777 | $0.0827 | $0.0763 |
| 2019-02-10 | $0.0777 | $0.0846 | $0.0910 | $0.0770 |
| 2019-02-11 | $0.0846 | $0.0782 | $0.0846 | $0.0753 |
| 2019-02-12 | $0.0782 | $0.0776 | $0.0805 | $0.0761 |
| 2019-02-13 | $0.0776 | $0.0770 | $0.0793 | $0.0770 |
| 2019-02-14 | $0.0770 | $0.0782 | $0.0782 | $0.0750 |
| 2019-02-15 | $0.0782 | $0.0773 | $0.0789 | $0.0753 |
| 2019-02-16 | $0.0773 | $0.0762 | $0.0828 | $0.0760 |
| 2019-02-17 | $0.0762 | $0.0811 | $0.0836 | $0.0773 |
| 2019-02-18 | $0.0811 | $0.0864 | $0.0864 | $0.0864 |
| 2019-02-19 | $0.0864 | $0.0828 | $0.0867 | $0.0825 |
| 2019-02-20 | $0.0828 | $0.0835 | $0.0893 | $0.0742 |
| 2019-02-21 | $0.0835 | $0.0789 | $0.0845 | $0.0788 |
| 2019-02-22 | $0.0789 | $0.0800 | $0.0850 | $0.0798 |
| 2019-02-23 | $0.0800 | $0.0931 | $0.0933 | $0.0834 |
| 2019-02-24 | $0.0931 | $0.0794 | $0.0858 | $0.0792 |
| 2019-02-25 | $0.0794 | $0.0930 | $0.0942 | $0.0810 |
| 2019-02-26 | $0.0930 | $0.0828 | $0.0924 | $0.0783 |
| 2019-02-27 | $0.0828 | $0.0912 | $0.0912 | $0.0804 |
| 2019-02-28 | $0.0912 | $0.0905 | $0.0910 | $0.0811 |
| 2019-03-01 | $0.0905 | $0.0881 | $0.0907 | $0.0799 |
| 2019-03-02 | $0.0881 | $0.0850 | $0.0922 | $0.0802 |
| 2019-03-03 | $0.0850 | $0.0862 | $0.0875 | $0.0763 |
| 2019-03-04 | $0.0862 | $0.0793 | $0.0847 | $0.0785 |
| 2019-03-05 | $0.0793 | $0.0794 | $0.0865 | $0.0772 |
| 2019-03-06 | $0.0794 | $0.0775 | $0.0859 | $0.0630 |
| 2019-03-07 | $0.0775 | $0.0835 | $0.0835 | $0.0744 |
| 2019-03-08 | $0.0835 | $0.0770 | $0.0851 | $0.0757 |
| 2019-03-09 | $0.0770 | $0.0751 | $0.0814 | $0.0703 |
| 2019-03-10 | $0.0751 | $0.0768 | $0.0785 | $0.0737 |
| 2019-03-11 | $0.0768 | $0.0736 | $0.0765 | $0.0736 |
| 2019-03-12 | $0.0736 | $0.0765 | $0.0765 | $0.0738 |
| 2019-03-13 | $0.0765 | $0.0813 | $0.0813 | $0.0761 |
| 2019-03-14 | $0.0813 | $0.0766 | $0.0814 | $0.0764 |
| 2019-03-15 | $0.0766 | $0.0822 | $0.0824 | $0.0775 |
| 2019-03-16 | $0.0822 | $0.0842 | $0.0922 | $0.0804 |
| 2019-03-17 | $0.0842 | $0.0815 | $0.0836 | $0.0806 |
| 2019-03-18 | $0.0815 | $0.0805 | $0.0813 | $0.0785 |
| 2019-03-19 | $0.0805 | $0.0755 | $0.0829 | $0.0753 |
| 2019-03-20 | $0.0755 | $0.0784 | $0.0876 | $0.0724 |
| 2019-03-21 | $0.0784 | $0.0859 | $0.0918 | $0.0773 |
| 2019-03-22 | $0.0859 | $0.0788 | $0.0870 | $0.0777 |
| 2019-03-23 | $0.0788 | $0.0797 | $0.0822 | $0.0784 |
| 2019-03-24 | $0.0797 | $0.0781 | $0.0853 | $0.0776 |
| 2019-03-25 | $0.0781 | $0.0782 | $0.0841 | $0.0743 |
| 2019-03-26 | $0.0782 | $0.1112000 | $0.1183000 | $0.0785 |
| 2019-03-27 | $0.1112000 | $0.1166000 | $0.1190000 | $0.1037000 |
| 2019-03-28 | $0.1166000 | $0.1149000 | $0.1614000 | $0.1047000 |
| 2019-03-29 | $0.1149000 | $0.1381000 | $0.1645000 | $0.1170000 |
| 2019-03-30 | $0.1381000 | $0.1357000 | $0.1455000 | $0.1208000 |
| 2019-03-31 | $0.1357000 | $0.1386000 | $0.1468000 | $0.1356000 |
| 2019-04-01 | $0.1386000 | $0.1401000 | $0.1587000 | $0.1291000 |
| 2019-04-02 | $0.1401000 | $0.1614000 | $0.1657000 | $0.1318000 |
| 2019-04-03 | $0.1614000 | $0.1584000 | $0.1637000 | $0.1436000 |
| 2019-04-04 | $0.1584000 | $0.1523000 | $0.1616000 | $0.1416000 |
| 2019-04-05 | $0.1523000 | $0.1378000 | $0.1565000 | $0.1346000 |
| 2019-04-06 | $0.1378000 | $0.1382000 | $0.1468000 | $0.1285000 |
| 2019-04-07 | $0.1382000 | $0.1252000 | $0.1442000 | $0.1095000 |
| 2019-04-08 | $0.1252000 | $0.1320000 | $0.1343000 | $0.1264000 |
| 2019-04-09 | $0.1320000 | $0.1261000 | $0.1342000 | $0.1241000 |
| 2019-04-10 | $0.1261000 | $0.1315000 | $0.1326000 | $0.1289000 |
| 2019-04-11 | $0.1315000 | $0.1101000 | $0.1259000 | $0.1101000 |
| 2019-04-12 | $0.1101000 | $0.1324000 | $0.1355000 | $0.1108000 |
| 2019-04-13 | $0.1324000 | $0.1400000 | $0.1518000 | $0.1279000 |
| 2019-04-14 | $0.1400000 | $0.1332000 | $0.1427000 | $0.1162000 |
| 2019-04-15 | $0.1332000 | $0.1410000 | $0.1505000 | $0.1228000 |
| 2019-04-16 | $0.1410000 | $0.0990400 | $0.1460000 | $0.0900 |
| 2019-04-17 | $0.0990400 | $0.0965 | $0.1067000 | $0.0931 |
| 2019-04-18 | $0.0965 | $0.0952 | $0.1016000 | $0.0782 |
| 2019-04-19 | $0.0952 | $0.0900 | $0.0975 | $0.0794 |
| 2019-04-20 | $0.0900 | $0.0812 | $0.0906 | $0.0812 |
| 2019-04-21 | $0.0812 | $0.0834 | $0.0844 | $0.0802 |
| 2019-04-22 | $0.0834 | $0.0817 | $0.0876 | $0.0801 |
| 2019-04-23 | $0.0817 | $0.0767 | $0.0875 | $0.0691 |
| 2019-04-24 | $0.0767 | $0.0691 | $0.0811 | $0.0546 |
| 2019-04-25 | $0.0691 | $0.0749 | $0.0766 | $0.0654 |
| 2019-04-26 | $0.0749 | $0.0699 | $0.0764 | $0.0631 |
| 2019-04-27 | $0.0699 | $0.0741 | $0.0763 | $0.0698 |
| 2019-04-28 | $0.0739 | $0.0745 | $0.0765 | $0.0738 |
| 2019-04-29 | $0.0745 | $0.0705 | $0.0862 | $0.0702 |
| 2019-04-30 | $0.0705 | $0.0777 | $0.0872 | $0.0714 |
| 2019-05-01 | $0.0777 | $0.0771 | $0.0810 | $0.0715 |
| 2019-05-02 | $0.0771 | $0.0808 | $0.0844 | $0.0761 |
| 2019-05-03 | $0.0808 | $0.0883 | $0.0969 | $0.0833 |
| 2019-05-04 | $0.0883 | $0.0798 | $0.0906 | $0.0776 |
| 2019-05-05 | $0.0798 | $0.0798 | $0.0827 | $0.0781 |
| 2019-05-06 | $0.0798 | $0.0917 | $0.0959 | $0.0750 |
| 2019-05-07 | $0.0917 | $0.0823 | $0.0928 | $0.0800 |
| 2019-05-08 | $0.0823 | $0.0781 | $0.0946 | $0.0704 |
| 2019-05-09 | $0.0781 | $0.0738 | $0.0812 | $0.0738 |
| 2019-05-10 | $0.0738 | $0.0771 | $0.0902 | $0.0761 |
| 2019-05-11 | $0.0771 | $0.0798 | $0.0969 | $0.0792 |
| 2019-05-12 | $0.0798 | $0.0785 | $0.0837 | $0.0719 |
| 2019-05-13 | $0.0785 | $0.0829 | $0.0892 | $0.0723 |
| 2019-05-14 | $0.0829 | $0.0796 | $0.0864 | $0.0699 |
| 2019-05-15 | $0.0796 | $0.0688 | $0.0818 | $0.0663 |
| 2019-05-16 | $0.0688 | $0.0658 | $0.0710 | $0.0576 |
| 2019-05-17 | $0.0658 | $0.0563 | $0.0661 | $0.0562 |
| 2019-05-18 | $0.0563 | $0.0609 | $0.0655 | $0.0554 |
| 2019-05-19 | $0.0609 | $0.0657 | $0.0723 | $0.0631 |
| 2019-05-20 | $0.0657 | $0.0521 | $0.0720 | $0.0415900 |
| 2019-05-21 | $0.0521 | $0.0508 | $0.0596 | $0.0490400 |
| 2019-05-22 | $0.0508 | $0.0472100 | $0.0526 | $0.0469800 |
| 2019-05-23 | $0.0472100 | $0.0500 | $0.0524 | $0.0486000 |
| 2019-05-24 | $0.0500 | $0.0509 | $0.0520 | $0.0492600 |
| 2019-05-25 | $0.0509 | $0.0503 | $0.0556 | $0.0496400 |
| 2019-05-26 | $0.0503 | $0.0532 | $0.0559 | $0.0463400 |
| 2019-05-27 | $0.0532 | $0.0510 | $0.0536 | $0.0495500 |
| 2019-05-28 | $0.0510 | $0.0479500 | $0.0517 | $0.0435900 |
| 2019-05-29 | $0.0479500 | $0.0385600 | $0.0493000 | $0.0369100 |
| 2019-05-30 | $0.0385600 | $0.0373300 | $0.0488300 | $0.0368300 |
| 2019-05-31 | $0.0373300 | $0.0520 | $0.2137000 | $0.0385600 |
| 2019-06-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2019-06-02 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-03 | $0.0531 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-06-04 | $0.0493400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-05 | $0.0466800 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-06-06 | $0.0473700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-06-07 | $0.0474700 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-06-08 | $0.0486600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-06-09 | $0.0482400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-06-10 | $0.0464700 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-06-11 | $0.0487700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-06-12 | $0.0481400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2019-06-13 | $0.0497000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-14 | $0.0501 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-15 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-16 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2019-06-17 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2019-06-18 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2019-06-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2019-06-21 | $0.0580 | $0.0621 | $0.0621 | $0.0621 |
| 2019-06-22 | $0.0621 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-23 | $0.0650 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-24 | $0.0660 | $0.0671 | $0.0671 | $0.0671 |
| 2019-06-25 | $0.0671 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-26 | $0.0714 | $0.0785 | $0.0785 | $0.0785 |
| 2019-06-27 | $0.0785 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-28 | $0.0678 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-29 | $0.0751 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-30 | $0.0723 | $0.0655 | $0.0655 | $0.0655 |
| 2019-07-01 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-02 | $0.0644 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-03 | $0.0659 | $0.0729 | $0.0729 | $0.0729 |
| 2019-07-04 | $0.0729 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-05 | $0.0678 | $0.0668 | $0.0668 | $0.0668 |
| 2019-07-06 | $0.0668 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-07 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2019-07-08 | $0.0698 | $0.0748 | $0.0748 | $0.0748 |
| 2019-07-09 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2019-07-10 | $0.0764 | $0.0736 | $0.0736 | $0.0736 |
| 2019-07-11 | $0.0736 | $0.0690 | $0.0690 | $0.0690 |
| 2019-07-12 | $0.0690 | $0.0717 | $0.0717 | $0.0717 |
| 2019-07-13 | $0.0717 | $0.0691 | $0.0691 | $0.0691 |
| 2019-07-14 | $0.0691 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-15 | $0.0620 | $0.0660 | $0.0660 | $0.0660 |
| 2019-07-16 | $0.0660 | $0.0573 | $0.0573 | $0.0573 |
| 2019-07-17 | $0.0573 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-18 | $0.0590 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-19 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2019-07-20 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-21 | $0.0654 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-22 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-23 | $0.0628 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-24 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
| 2019-07-25 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2019-07-26 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-27 | $0.0599 | $0.0576 | $0.0576 | $0.0576 |
| 2019-07-28 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-29 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2019-07-30 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-31 | $0.0583 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-01 | $0.0613 | $0.0605 | $0.0607 | $0.0605 |
| 2019-08-03 | $0.0640 | $0.0657 | $0.0657 | $0.0657 |
| 2019-08-04 | $0.0657 | $0.0661 | $0.0661 | $0.0657 |
| 2019-08-10 | $0.0721 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-11 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-17 | $0.0630 | $0.0621 | $0.0621 | $0.0621 |
| 2019-08-18 | $0.0621 | $0.0623 | $0.0623 | $0.0621 |
| 2019-08-24 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-25 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2019-08-31 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-01 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-07 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-08 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2019-09-14 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-15 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-21 | $0.0619 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-22 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-28 | $0.0498600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-09-29 | $0.0499700 | $0.0502 | $0.0502 | $0.0499700 |
| 2019-10-05 | $0.0496600 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-10-06 | $0.0497400 | $0.0498300 | $0.0498300 | $0.0497400 |
| 2019-10-12 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-19 | $0.0484700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-10-20 | $0.0485200 | $0.0485700 | $0.0485700 | $0.0485200 |
| 2019-10-26 | $0.0527 | $0.0558 | $0.0558 | $0.0558 |
| 2019-10-27 | $0.0558 | $0.0564 | $0.0564 | $0.0558 |
| 2019-11-02 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-03 | $0.0566 | $0.0569 | $0.0569 | $0.0566 |
| 2019-11-09 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-10 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-16 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2019-11-17 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2019-11-23 | $0.0443400 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-11-24 | $0.0445500 | $0.0447500 | $0.0447500 | $0.0445500 |
| 2019-11-30 | $0.0472400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-12-01 | $0.0460000 | $0.0460200 | $0.0460200 | $0.0460000 |
| 2019-12-07 | $0.0459600 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-12-08 | $0.0456900 | $0.0457500 | $0.0457500 | $0.0456900 |
| 2020-02-08 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-09 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-15 | $0.0630 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-16 | $0.0602 | $0.0599 | $0.0602 | $0.0599 |
| 2020-02-22 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2020-02-23 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2020-02-29 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-01 | $0.0520 | $0.0524 | $0.0524 | $0.0520 |
Description
ClearPoll Crypto ICO Description
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Tehnoloogia
ClearPoll Crypto Technology
Sorry, detailed technology about ClearPoll is not currently available
Funktsioonid
ClearPoll Crypto Features
Sorry, detailed features about ClearPoll is not currently available
ICO Status
ClearPoll ICO Details
ICO staatus
Finished
Tokenite varu
N/A
Algus
2017-10-02
Lõpp
2017-10-20
Varu tõstetud (BTC)
7,000,000 POLL Sold
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0004
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Australia
Õigusnõustajad
N/A
Valge leht
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Team:
- Daniel Abela: Lead Designer.
- Robert Culley: Director + Lead Developer.
- David Sun: Business Development.
- Evgeny Ardashev: UX Designer.
- Luke Hedger: Developer.
- Adrian Daluz: Software Developer.
- Chris Hitchins: Developer.
- Kenneth Johnson: Developer.
- Simon Cocking: Advisor.
ClearPoll's ICO started on October 2nd, 2017. The ICO token supply represents 70% of the total token supply, and the number of tokens generated is subject to the funding received during the PreICO and ICO. The starting price for each POLL is 0.0004 ETH. each at the offering. The ICO target is to sell 1,000,000 POLL, the ICO cap is 10,000,000 POLL and is expected to end on October 16th, 2017 or when the funding cap is reached. 10% of all tokens are intended to be destroyed as the ClearPoll system is used.
Token Reserve Split (30%):
- 10% Team and Advisors;
- 10% to be destroyed as ClearPoll is used;
- 10% Node Rewards;
Bonus Structure:
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine