CELR Coin Values CELR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgCeler Network Crypto Coin Rank 93
Veebisait
Valge leht
5,958,336,993 CELR
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Celer Network
Celer Network valuesUSD Hind $ 0.1615
$ 0.1615
Celer Network BTC Hind 0.00000378
0.00000378
Celer Network 24h turumaht $ 682,301,614
$ 682,301,614
Celer Network Turuosa ülempiirid $ 962,509,591
$ 962,509,591
24h turumaht
15,973 BTC1 H
-0.79 %
24 H
-8.57 %
7 d
42.81 %
Täna Celer Network USA dollarites on praegu hind
0.1615
USD, ja kui see on muudetud Bitcoin on
0.00000378
BTC. Kogusumma 22,533 münt's praegu ringlusse turul. Celer Network hinnad muutuvad praegu -8.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 6.823 M US dollars Celer Network on kaubeldatud Krüptovahetused. Hangi Celer Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Celer Network
Sümbol
CELR
Algoritm
ETH Token
BTC Hind
0.00000378 BTC
BTC Turg
22,533 BTC
BTC 24h Vol
15,973 BTC
Kokku hangitud münte
5,958,336,993 CELR
1h
-0.79 %
24h
-8.57 %
7d
42.81 %
Twitter
Veebisait
Share Celer Network Price
CELR Tabelid
Celer Network Hind Tabelid
CELR Kõrge/Madal hinnatabel
Celer Network Hind Kõrge/Madal hinnatabel
Historical Data
Celer Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-26 | $0.0181700 | $0.0181300 | $0.0197100 | $0.0175400 |
| 2019-03-27 | $0.0181300 | $0.0228200 | $0.0250900 | $0.0167900 |
| 2019-03-28 | $0.0228200 | $0.0229700 | $0.0240200 | $0.0213900 |
| 2019-03-29 | $0.0229700 | $0.0210100 | $0.0250000 | $0.0207600 |
| 2019-03-30 | $0.0210100 | $0.0202600 | $0.0215000 | $0.0194800 |
| 2019-03-31 | $0.0202600 | $0.0197000 | $0.0212200 | $0.0195800 |
| 2019-04-01 | $0.0197000 | $0.0193000 | $0.0201300 | $0.0188500 |
| 2019-04-02 | $0.0193000 | $0.0202700 | $0.0235000 | $0.0201200 |
| 2019-04-03 | $0.0202700 | $0.0189600 | $0.0213000 | $0.0175700 |
| 2019-04-04 | $0.0189600 | $0.0188700 | $0.0195100 | $0.0178800 |
| 2019-04-05 | $0.0188700 | $0.0191800 | $0.0204400 | $0.0187800 |
| 2019-04-06 | $0.0191800 | $0.0184100 | $0.0195700 | $0.0177500 |
| 2019-04-07 | $0.0184100 | $0.0186700 | $0.0192400 | $0.0184600 |
| 2019-04-08 | $0.0186700 | $0.0176800 | $0.0190600 | $0.0175800 |
| 2019-04-09 | $0.0176800 | $0.0182000 | $0.0202900 | $0.0167000 |
| 2019-04-10 | $0.0182000 | $0.0179800 | $0.0200500 | $0.0173900 |
| 2019-04-11 | $0.0179800 | $0.0180200 | $0.0186800 | $0.0169100 |
| 2019-04-12 | $0.0180200 | $0.0182400 | $0.0195100 | $0.0179400 |
| 2019-04-13 | $0.0182400 | $0.0183900 | $0.0189500 | $0.0179900 |
| 2019-04-14 | $0.0183900 | $0.0178200 | $0.0188000 | $0.0176700 |
| 2019-04-15 | $0.0178200 | $0.0170800 | $0.0178800 | $0.0170300 |
| 2019-04-16 | $0.0170800 | $0.0173100 | $0.0179300 | $0.0169900 |
| 2019-04-17 | $0.0173100 | $0.0181200 | $0.0192700 | $0.0172300 |
| 2019-04-18 | $0.0181200 | $0.0179300 | $0.0187300 | $0.0177200 |
| 2019-04-19 | $0.0179300 | $0.0177400 | $0.0183800 | $0.0175800 |
| 2019-04-20 | $0.0177400 | $0.0178400 | $0.0181600 | $0.0174700 |
| 2019-04-21 | $0.0178400 | $0.0176200 | $0.0186200 | $0.0171400 |
| 2019-04-22 | $0.0176200 | $0.0178600 | $0.0185600 | $0.0175300 |
| 2019-04-23 | $0.0178600 | $0.0173400 | $0.0186700 | $0.0172300 |
| 2019-04-24 | $0.0173400 | $0.0143500 | $0.0171800 | $0.0135300 |
| 2019-04-25 | $0.0143500 | $0.0121300 | $0.0139400 | $0.0118700 |
| 2019-04-26 | $0.0121300 | $0.0113100 | $0.0125100 | $0.0109400 |
| 2019-04-27 | $0.0113100 | $0.0113500 | $0.0117700 | $0.0105100 |
| 2019-04-28 | $0.0113600 | $0.0111200 | $0.0126000 | $0.0109700 |
| 2019-04-29 | $0.0111200 | $0.009271 | $0.0115200 | $0.009009 |
| 2019-04-30 | $0.009271 | $0.0100100 | $0.0107000 | $0.009364 |
| 2019-05-01 | $0.0100100 | $0.009809 | $0.0102900 | $0.009539 |
| 2019-05-02 | $0.009809 | $0.009571 | $0.0102900 | $0.009351 |
| 2019-05-03 | $0.009571 | $0.009493 | $0.0100700 | $0.009205 |
| 2019-05-04 | $0.009493 | $0.008702 | $0.009695 | $0.008702 |
| 2019-05-05 | $0.008702 | $0.009213 | $0.009502 | $0.008575 |
| 2019-05-06 | $0.009213 | $0.008967 | $0.009542 | $0.008852 |
| 2019-05-07 | $0.008967 | $0.008380 | $0.009195 | $0.007973 |
| 2019-05-08 | $0.008380 | $0.008218 | $0.008698 | $0.007918 |
| 2019-05-09 | $0.008218 | $0.007221 | $0.008456 | $0.007098 |
| 2019-05-10 | $0.007221 | $0.007884 | $0.008202 | $0.007312 |
| 2019-05-11 | $0.007884 | $0.008414 | $0.009205 | $0.008054 |
| 2019-05-12 | $0.008414 | $0.008862 | $0.0100500 | $0.007885 |
| 2019-05-13 | $0.008862 | $0.009133 | $0.0110100 | $0.008821 |
| 2019-05-14 | $0.009133 | $0.0122900 | $0.0127700 | $0.009257 |
| 2019-05-15 | $0.0122900 | $0.0130100 | $0.0136700 | $0.0112900 |
| 2019-05-16 | $0.0130100 | $0.0118900 | $0.0135400 | $0.0107900 |
| 2019-05-17 | $0.0118900 | $0.0134900 | $0.0143800 | $0.0101000 |
| 2019-05-18 | $0.0134900 | $0.0125000 | $0.0143100 | $0.0121300 |
| 2019-05-19 | $0.0125000 | $0.0172900 | $0.0176200 | $0.0129500 |
| 2019-05-20 | $0.0172900 | $0.0213600 | $0.0244700 | $0.0158400 |
| 2019-05-21 | $0.0213600 | $0.0180400 | $0.0262300 | $0.0164500 |
| 2019-05-22 | $0.0180400 | $0.0136500 | $0.0178500 | $0.0131900 |
| 2019-05-23 | $0.0136500 | $0.0146500 | $0.0182700 | $0.0141000 |
| 2019-05-24 | $0.0146500 | $0.0135900 | $0.0156700 | $0.0129500 |
| 2019-05-25 | $0.0135900 | $0.0139400 | $0.0145900 | $0.0126500 |
| 2019-05-26 | $0.0139400 | $0.0144000 | $0.0174500 | $0.0136100 |
| 2019-05-27 | $0.0144000 | $0.0136200 | $0.0150200 | $0.0130000 |
| 2019-05-28 | $0.0136200 | $0.0142100 | $0.0149100 | $0.0132500 |
| 2019-05-29 | $0.0142100 | $0.0141200 | $0.0145600 | $0.0135200 |
| 2019-05-30 | $0.0141200 | $0.0137400 | $0.0154800 | $0.0133200 |
| 2019-05-31 | $0.0137400 | $0.0165900 | $0.0182100 | $0.0141900 |
| 2019-06-01 | $0.0165900 | $0.0180500 | $0.0190800 | $0.0160900 |
| 2019-06-02 | $0.0180500 | $0.0173900 | $0.0196600 | $0.0169500 |
| 2019-06-03 | $0.0173900 | $0.0157400 | $0.0165500 | $0.0150100 |
| 2019-06-04 | $0.0157400 | $0.0162800 | $0.0168900 | $0.0145900 |
| 2019-06-05 | $0.0162800 | $0.0190900 | $0.0201000 | $0.0162800 |
| 2019-06-06 | $0.0190900 | $0.0185000 | $0.0206100 | $0.0182700 |
| 2019-06-07 | $0.0185000 | $0.0191300 | $0.0198500 | $0.0181700 |
| 2019-06-08 | $0.0191300 | $0.0196800 | $0.0201500 | $0.0183300 |
| 2019-06-09 | $0.0196800 | $0.0184200 | $0.0198700 | $0.0178900 |
| 2019-06-10 | $0.0184200 | $0.0198900 | $0.0206100 | $0.0185300 |
| 2019-06-11 | $0.0198900 | $0.0211400 | $0.0212200 | $0.0189200 |
| 2019-06-12 | $0.0211400 | $0.0200300 | $0.0227200 | $0.0196200 |
| 2019-06-13 | $0.0200300 | $0.0191900 | $0.0202600 | $0.0185300 |
| 2019-06-14 | $0.0191900 | $0.0176500 | $0.0205200 | $0.0166100 |
| 2019-06-15 | $0.0176500 | $0.0183300 | $0.0199200 | $0.0179700 |
| 2019-06-16 | $0.0183300 | $0.0188600 | $0.0191300 | $0.0172400 |
| 2019-06-17 | $0.0188600 | $0.0183900 | $0.0200700 | $0.0180200 |
| 2019-06-18 | $0.0183900 | $0.0193400 | $0.0198000 | $0.0177100 |
| 2019-06-19 | $0.0193400 | $0.0193000 | $0.0207000 | $0.0190300 |
| 2019-06-20 | $0.0193000 | $0.0184100 | $0.0202200 | $0.0179300 |
| 2019-06-21 | $0.0184100 | $0.0171700 | $0.0198200 | $0.0170700 |
| 2019-06-22 | $0.0171700 | $0.0175300 | $0.0184900 | $0.0162500 |
| 2019-06-23 | $0.0175300 | $0.0168300 | $0.0185600 | $0.0160700 |
| 2019-06-24 | $0.0168300 | $0.0162200 | $0.0178800 | $0.0160000 |
| 2019-06-25 | $0.0162200 | $0.0153800 | $0.0176100 | $0.0152600 |
| 2019-06-26 | $0.0153800 | $0.0138200 | $0.0171700 | $0.0131700 |
| 2019-06-27 | $0.0138200 | $0.0146100 | $0.0156200 | $0.0116000 |
| 2019-06-28 | $0.0146100 | $0.0144600 | $0.0164300 | $0.0142100 |
| 2019-06-29 | $0.0144600 | $0.0168800 | $0.0172300 | $0.0139000 |
| 2019-06-30 | $0.0168800 | $0.0170200 | $0.0199200 | $0.0149700 |
| 2019-07-01 | $0.0170200 | $0.0185400 | $0.0189600 | $0.0165200 |
| 2019-07-02 | $0.0185400 | $0.0168100 | $0.0199500 | $0.0160500 |
| 2019-07-03 | $0.0168100 | $0.0178500 | $0.0212100 | $0.0171300 |
| 2019-07-04 | $0.0178500 | $0.0161800 | $0.0176300 | $0.0154000 |
| 2019-07-05 | $0.0161800 | $0.0173700 | $0.0180300 | $0.0157200 |
| 2019-07-06 | $0.0173700 | $0.0158600 | $0.0177700 | $0.0149600 |
| 2019-07-07 | $0.0158600 | $0.0158300 | $0.0167500 | $0.0156100 |
| 2019-07-08 | $0.0158300 | $0.0148800 | $0.0186900 | $0.0145100 |
| 2019-07-09 | $0.0148800 | $0.0142000 | $0.0154600 | $0.0140800 |
| 2019-07-10 | $0.0142000 | $0.0133100 | $0.0142800 | $0.0119800 |
| 2019-07-11 | $0.0133100 | $0.0116800 | $0.0135000 | $0.0112300 |
| 2019-07-12 | $0.0116800 | $0.0127400 | $0.0136800 | $0.0118000 |
| 2019-07-13 | $0.0127400 | $0.0135200 | $0.0140900 | $0.0121600 |
| 2019-07-14 | $0.0135200 | $0.0114300 | $0.0127600 | $0.0113300 |
| 2019-07-15 | $0.0114300 | $0.0112800 | $0.0122600 | $0.0110700 |
| 2019-07-16 | $0.0112800 | $0.009706 | $0.0103700 | $0.009518 |
| 2019-07-17 | $0.009706 | $0.0104700 | $0.0109600 | $0.009793 |
| 2019-07-18 | $0.0104700 | $0.0109600 | $0.0120200 | $0.0107400 |
| 2019-07-19 | $0.0109600 | $0.0110600 | $0.0112700 | $0.0106400 |
| 2019-07-20 | $0.0110600 | $0.0114000 | $0.0118400 | $0.0111900 |
| 2019-07-21 | $0.0114000 | $0.0110100 | $0.0113300 | $0.0108000 |
| 2019-07-22 | $0.0110100 | $0.0099130 | $0.0107400 | $0.009706 |
| 2019-07-23 | $0.0099130 | $0.009164 | $0.009657 | $0.008967 |
| 2019-07-24 | $0.009164 | $0.009284 | $0.009674 | $0.008990 |
| 2019-07-25 | $0.009284 | $0.009685 | $0.0099810 | $0.009092 |
| 2019-07-26 | $0.009685 | $0.0100400 | $0.0103400 | $0.009552 |
| 2019-07-27 | $0.0100400 | $0.009194 | $0.009668 | $0.009099 |
| 2019-07-28 | $0.009194 | $0.009055 | $0.009436 | $0.008960 |
| 2019-07-29 | $0.009055 | $0.009317 | $0.009412 | $0.008937 |
| 2019-07-30 | $0.009317 | $0.009212 | $0.009500 | $0.009020 |
| 2019-07-31 | $0.009212 | $0.009080 | $0.009686 | $0.008879 |
| 2019-08-01 | $0.009080 | $0.008847 | $0.009092 | $0.008792 |
| 2019-08-03 | $0.008844 | $0.008542 | $0.009082 | $0.008434 |
| 2019-08-04 | $0.008542 | $0.008548 | $0.008548 | $0.008542 |
| 2019-08-10 | $0.007594 | $0.008243 | $0.008469 | $0.007114 |
| 2019-08-11 | $0.008243 | $0.008231 | $0.008243 | $0.008231 |
| 2019-08-17 | $0.007356 | $0.007663 | $0.007867 | $0.007254 |
| 2019-08-18 | $0.007663 | $0.007673 | $0.007673 | $0.007663 |
| 2019-08-24 | $0.007912 | $0.007817 | $0.008021 | $0.007716 |
| 2019-08-25 | $0.007817 | $0.007825 | $0.007825 | $0.007817 |
| 2019-08-31 | $0.006136 | $0.005877 | $0.006262 | $0.005684 |
| 2019-09-01 | $0.005877 | $0.005685 | $0.005877 | $0.005685 |
| 2019-09-07 | $0.005361 | $0.005571 | $0.005676 | $0.005361 |
| 2019-09-08 | $0.005571 | $0.005458 | $0.005571 | $0.005458 |
| 2019-09-14 | $0.005290 | $0.005185 | $0.005393 | $0.005082 |
| 2019-09-15 | $0.005185 | $0.005191 | $0.005191 | $0.005185 |
| 2019-09-21 | $0.005699 | $0.005700 | $0.005800 | $0.005500 |
| 2019-09-22 | $0.005700 | $0.005897 | $0.005897 | $0.005700 |
| 2019-09-28 | $0.0044290 | $0.0044380 | $0.0045200 | $0.0043560 |
| 2019-09-29 | $0.0044380 | $0.0044600 | $0.0044600 | $0.0044380 |
| 2019-10-05 | $0.0044920 | $0.0045000 | $0.0045820 | $0.0044180 |
| 2019-10-06 | $0.0045000 | $0.0045180 | $0.0045180 | $0.0045000 |
| 2019-10-12 | $0.0049670 | $0.005513 | $0.005681 | $0.0049290 |
| 2019-10-13 | $0.005513 | $0.005352 | $0.005513 | $0.005352 |
| 2019-10-19 | $0.0045440 | $0.0043890 | $0.0045490 | $0.0042300 |
| 2019-10-20 | $0.0043890 | $0.0043230 | $0.0043890 | $0.0043230 |
| 2019-10-26 | $0.0041620 | $0.0038540 | $0.0044960 | $0.0037620 |
| 2019-10-27 | $0.0038540 | $0.0038960 | $0.0038960 | $0.0038540 |
| 2019-11-02 | $0.0042600 | $0.0043780 | $0.0044710 | $0.0042850 |
| 2019-11-03 | $0.0043780 | $0.0044010 | $0.0044010 | $0.0043780 |
| 2019-11-09 | $0.0040350 | $0.0042290 | $0.0044060 | $0.0040530 |
| 2019-11-10 | $0.0042290 | $0.0041480 | $0.0042290 | $0.0041480 |
| 2019-11-16 | $0.0042340 | $0.0045870 | $0.0047570 | $0.0041620 |
| 2019-11-17 | $0.0045870 | $0.0046030 | $0.0046030 | $0.0045870 |
| 2019-11-23 | $0.0036460 | $0.0037370 | $0.0038100 | $0.0035170 |
| 2019-11-24 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037370 |
| 2019-11-30 | $0.0046620 | $0.005069 | $0.005220 | $0.0044640 |
| 2019-12-01 | $0.005069 | $0.005073 | $0.005073 | $0.005069 |
| 2019-12-07 | $0.0048370 | $0.005359 | $0.005510 | $0.0047560 |
| 2019-12-08 | $0.005359 | $0.005421 | $0.005421 | $0.005359 |
| 2019-12-14 | $0.0042120 | $0.0038360 | $0.0041910 | $0.0036940 |
| 2019-12-15 | $0.0038360 | $0.0038260 | $0.0038360 | $0.0038260 |
| 2019-12-21 | $0.0038900 | $0.0040140 | $0.0041570 | $0.0037270 |
| 2019-12-22 | $0.0040140 | $0.0040210 | $0.0040210 | $0.0040140 |
| 2019-12-28 | $0.0036990 | $0.0037360 | $0.0038090 | $0.0036630 |
| 2019-12-29 | $0.0037360 | $0.0036640 | $0.0037360 | $0.0036640 |
| 2020-01-04 | $0.0035230 | $0.0035300 | $0.0036770 | $0.0035300 |
| 2020-01-05 | $0.0035300 | $0.0036110 | $0.0036110 | $0.0035300 |
| 2020-01-11 | $0.0032760 | $0.0033920 | $0.0033920 | $0.0031500 |
| 2020-01-12 | $0.0033920 | $0.0033580 | $0.0033920 | $0.0033580 |
| 2020-01-18 | $0.0036470 | $0.0036660 | $0.0037560 | $0.0035770 |
| 2020-01-19 | $0.0036660 | $0.0036510 | $0.0036660 | $0.0036510 |
| 2020-01-25 | $0.0032880 | $0.0033390 | $0.0035060 | $0.0031720 |
| 2020-01-26 | $0.0033390 | $0.0034170 | $0.0034170 | $0.0033390 |
| 2020-02-01 | $0.0032700 | $0.0033790 | $0.0033790 | $0.0031910 |
| 2020-02-02 | $0.0033790 | $0.0032840 | $0.0033790 | $0.0032840 |
| 2020-02-08 | $0.0041200 | $0.0040650 | $0.0044620 | $0.0039660 |
| 2020-02-09 | $0.0040650 | $0.0041570 | $0.0041570 | $0.0040650 |
| 2020-02-15 | $0.005595 | $0.0047640 | $0.005459 | $0.0046650 |
| 2020-02-16 | $0.0047640 | $0.0048530 | $0.0048530 | $0.0047640 |
| 2020-02-22 | $0.0038790 | $0.0039740 | $0.0039740 | $0.0037800 |
| 2020-02-23 | $0.0039740 | $0.0038750 | $0.0039740 | $0.0038750 |
| 2020-02-29 | $0.0034880 | $0.0033760 | $0.0035500 | $0.0032900 |
| 2020-03-01 | $0.0033760 | $0.0033540 | $0.0033760 | $0.0033540 |
| 2020-03-07 | $0.0036640 | $0.0034890 | $0.0036680 | $0.0034000 |
| 2020-03-08 | $0.0034890 | $0.0034720 | $0.0034890 | $0.0034720 |
| 2020-03-14 | $0.0014080 | $0.0013200 | $0.0014260 | $0.0012670 |
| 2020-03-15 | $0.0013200 | $0.0013320 | $0.0013320 | $0.0013200 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0016110 | $0.0014250 |
| 2020-03-22 | $0.0014870 | $0.0014830 | $0.0014870 | $0.0014830 |
| 2020-03-28 | $0.0015960 | $0.0015630 | $0.0015630 | $0.0014380 |
| 2020-03-29 | $0.0015630 | $0.0015620 | $0.0015630 | $0.0015620 |
| 2020-04-04 | $0.0016860 | $0.0016500 | $0.0017190 | $0.0015810 |
| 2020-04-05 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0016500 |
| 2020-04-11 | $0.0015820 | $0.0015840 | $0.0016520 | $0.0015150 |
| 2020-04-12 | $0.0015840 | $0.0015880 | $0.0015880 | $0.0015840 |
| 2020-04-18 | $0.0016190 | $0.0017430 | $0.0017430 | $0.0015980 |
| 2020-04-19 | $0.0017430 | $0.0017460 | $0.0017460 | $0.0017430 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0021130 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0019590 | $0.0019620 | $0.0019590 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020670 | $0.0020670 | $0.0020660 |
| 2020-05-09 | $0.0019620 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-16 | $0.0024210 | $0.0027220 | $0.0030980 | $0.0023470 |
| 2020-05-17 | $0.0027220 | $0.0028020 | $0.0028020 | $0.0027220 |
| 2020-05-23 | $0.0026600 | $0.0026640 | $0.0026640 | $0.0024800 |
| 2020-05-24 | $0.0026640 | $0.0025690 | $0.0026640 | $0.0025690 |
| 2020-05-30 | $0.0028270 | $0.0028130 | $0.0030070 | $0.0028130 |
| 2020-05-31 | $0.0028130 | $0.0028070 | $0.0028130 | $0.0028070 |
| 2020-06-06 | $0.0028870 | $0.0029010 | $0.0029980 | $0.0028050 |
| 2020-06-07 | $0.0029010 | $0.0029930 | $0.0029930 | $0.0029010 |
| 2020-06-13 | $0.0033120 | $0.0038850 | $0.0039790 | $0.0031270 |
| 2020-06-14 | $0.0038850 | $0.0038830 | $0.0038850 | $0.0038830 |
| 2020-06-27 | $0.0034800 | $0.0035130 | $0.0036930 | $0.0032430 |
| 2020-06-28 | $0.0035130 | $0.0035100 | $0.0035130 | $0.0035100 |
| 2020-07-04 | $0.0040800 | $0.0042970 | $0.0042970 | $0.0040230 |
| 2020-07-05 | $0.0042970 | $0.0043000 | $0.0043000 | $0.0042970 |
| 2020-07-11 | $0.005016 | $0.0048030 | $0.005265 | $0.0046190 |
| 2020-07-12 | $0.0048030 | $0.0048050 | $0.0048050 | $0.0048030 |
| 2020-07-18 | $0.0045780 | $0.0049560 | $0.005047 | $0.0044970 |
| 2020-07-19 | $0.0049560 | $0.0048640 | $0.0049560 | $0.0048640 |
| 2020-07-25 | $0.006494 | $0.006310 | $0.006990 | $0.006116 |
| 2020-07-26 | $0.006310 | $0.006298 | $0.006310 | $0.006298 |
| 2020-08-01 | $0.006812 | $0.006497 | $0.007442 | $0.006379 |
| 2020-08-02 | $0.006497 | $0.006494 | $0.006497 | $0.006494 |
| 2020-08-08 | $0.007542 | $0.008122 | $0.008475 | $0.007533 |
| 2020-08-09 | $0.008122 | $0.008240 | $0.008240 | $0.008122 |
| 2020-08-15 | $0.0131900 | $0.0124500 | $0.0137600 | $0.0118600 |
| 2020-08-16 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-08-22 | $0.0103700 | $0.0102700 | $0.0108500 | $0.0099200 |
| 2020-08-23 | $0.0102700 | $0.0103800 | $0.0103800 | $0.0102700 |
| 2020-08-29 | $0.0123400 | $0.0118200 | $0.0126300 | $0.0117100 |
| 2020-08-30 | $0.0118200 | $0.0117100 | $0.0118200 | $0.0117100 |
| 2020-09-05 | $0.007641 | $0.006101 | $0.008033 | $0.005796 |
| 2020-09-06 | $0.006101 | $0.006194 | $0.006194 | $0.006101 |
| 2020-09-12 | $0.007071 | $0.007523 | $0.007627 | $0.007000 |
| 2020-09-13 | $0.007523 | $0.007526 | $0.007526 | $0.007523 |
| 2020-09-19 | $0.005578 | $0.005653 | $0.005874 | $0.005320 |
| 2020-09-20 | $0.005653 | $0.005651 | $0.005653 | $0.005651 |
| 2020-09-26 | $0.005133 | $0.005367 | $0.005582 | $0.0049380 |
| 2020-09-27 | $0.005367 | $0.005371 | $0.005371 | $0.005367 |
| 2020-10-03 | $0.0047590 | $0.0047480 | $0.0048540 | $0.0046430 |
| 2020-10-04 | $0.0047480 | $0.0047440 | $0.0047480 | $0.0047440 |
| 2020-10-10 | $0.0045340 | $0.0042950 | $0.0046340 | $0.0042950 |
| 2020-10-11 | $0.0042950 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-10-17 | $0.0040770 | $0.0044330 | $0.0044330 | $0.0040920 |
| 2020-10-18 | $0.0044330 | $0.0043180 | $0.0044330 | $0.0043180 |
| 2020-10-24 | $0.0043990 | $0.0044630 | $0.0045940 | $0.0043320 |
| 2020-10-25 | $0.0044630 | $0.0044590 | $0.0044630 | $0.0044590 |
Description
Celer Network Crypto ICO Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Tehnoloogia
Celer Network Crypto Technology
Sorry, detailed technology about Celer Network is not currently available
Funktsioonid
Celer Network Crypto Features
Sorry, detailed features about Celer Network is not currently available
ICO Status
Celer Network ICO Details
ICO staatus
Finished
Tokenite varu
10000000000
Algus
2019-03-19
Lõpp
2019-03-19
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.00670
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Singapore
Õigusnõustajad
N/A
Valge leht
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine