CEEK Coin Values CEEK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgCEEK VR Crypto Coin Rank 1293
Veebisait
Valge leht
666,544,460 CEEK
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
CEEK VR
CEEK VR valuesUSD Hind $ 0.0069
$ 0.0069
CEEK VR BTC Hind 0.00000012
0.00000012
CEEK VR 24h turumaht $ 163,483
$ 163,483
CEEK VR Turuosa ülempiirid $ 4,589,793
$ 4,589,793
24h turumaht
3 BTC1 H
0.01 %
24 H
3.9 %
7 d
-0.67 %
Täna CEEK VR USA dollarites on praegu hind
0.0069
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 79 münt's praegu ringlusse turul. CEEK VR hinnad muutuvad praegu 3.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars CEEK VR on kaubeldatud Krüptovahetused. Hangi CEEK VR's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
CEEK Tabelid
CEEK VR Hind Tabelid
CEEK Kõrge/Madal hinnatabel
CEEK VR Hind Kõrge/Madal hinnatabel
Historical Data
CEEK VR Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0358400 | $0.0344100 | $0.0377800 | $0.0344000 |
| 2018-07-19 | $0.0344100 | $0.0340200 | $0.0366200 | $0.0310800 |
| 2018-07-20 | $0.0340200 | $0.0301300 | $0.0325900 | $0.0301300 |
| 2018-07-21 | $0.0301300 | $0.0333500 | $0.0333800 | $0.0309500 |
| 2018-07-22 | $0.0333500 | $0.0347100 | $0.0347400 | $0.0274700 |
| 2018-07-23 | $0.0347100 | $0.0341300 | $0.0426700 | $0.0319900 |
| 2018-07-24 | $0.0341300 | $0.0341100 | $0.0371400 | $0.0341100 |
| 2018-07-25 | $0.0341000 | $0.0316600 | $0.0335400 | $0.0292200 |
| 2018-07-26 | $0.0316600 | $0.0324300 | $0.0436600 | $0.0310400 |
| 2018-07-27 | $0.0324300 | $0.0327500 | $0.0346800 | $0.0292600 |
| 2018-07-28 | $0.0327500 | $0.0304900 | $0.0326700 | $0.0298200 |
| 2018-07-29 | $0.0304900 | $0.0294100 | $0.0303400 | $0.0294100 |
| 2018-07-30 | $0.0294100 | $0.0294600 | $0.0381200 | $0.0288000 |
| 2018-07-31 | $0.0294600 | $0.0263900 | $0.0285900 | $0.0261600 |
| 2018-08-01 | $0.0263900 | $0.0257200 | $0.0257400 | $0.0231600 |
| 2018-08-02 | $0.0257200 | $0.0240700 | $0.0251600 | $0.0214900 |
| 2018-08-03 | $0.0240700 | $0.0219400 | $0.0250600 | $0.0219300 |
| 2018-08-04 | $0.0219400 | $0.0213700 | $0.0406900 | $0.0213700 |
| 2018-08-05 | $0.0213700 | $0.0240800 | $0.0281000 | $0.0213500 |
| 2018-08-06 | $0.0240800 | $0.0202400 | $0.0242500 | $0.0202400 |
| 2018-08-07 | $0.0202400 | $0.0161800 | $0.0188900 | $0.0158500 |
| 2018-08-08 | $0.0161800 | $0.0146400 | $0.0189100 | $0.0146400 |
| 2018-08-09 | $0.0146400 | $0.0147900 | $0.0152000 | $0.0147900 |
| 2018-08-10 | $0.0147900 | $0.0133700 | $0.0199700 | $0.0127700 |
| 2018-08-11 | $0.0133700 | $0.0122900 | $0.0147000 | $0.0121200 |
| 2018-08-12 | $0.0122900 | $0.0218000 | $0.0218000 | $0.0123000 |
| 2018-08-13 | $0.0218000 | $0.0153900 | $0.0194600 | $0.0116500 |
| 2018-08-14 | $0.0153900 | $0.009282 | $0.0154900 | $0.009282 |
| 2018-08-15 | $0.009282 | $0.009790 | $0.0122500 | $0.008887 |
| 2018-08-16 | $0.009790 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2018-08-17 | $0.0099840 | $0.0134600 | $0.0139700 | $0.0100400 |
| 2018-08-18 | $0.0134600 | $0.0152600 | $0.0196100 | $0.0112100 |
| 2018-08-19 | $0.0152600 | $0.0141100 | $0.0155100 | $0.0134800 |
| 2018-08-20 | $0.0141100 | $0.009248 | $0.0162500 | $0.007818 |
| 2018-08-21 | $0.009246 | $0.009828 | $0.0124300 | $0.008116 |
| 2018-08-22 | $0.0111300 | $0.009103 | $0.0118000 | $0.007833 |
| 2018-08-23 | $0.009103 | $0.007999 | $0.009287 | $0.007963 |
| 2018-08-24 | $0.007999 | $0.007963 | $0.008649 | $0.007656 |
| 2018-08-25 | $0.007963 | $0.008077 | $0.008468 | $0.007500 |
| 2018-08-26 | $0.008077 | $0.006142 | $0.008374 | $0.005212 |
| 2018-08-27 | $0.006402 | $0.005821 | $0.006838 | $0.005098 |
| 2018-08-28 | $0.005821 | $0.005896 | $0.006198 | $0.005539 |
| 2018-08-29 | $0.005899 | $0.0047630 | $0.005773 | $0.0045610 |
| 2018-08-30 | $0.0047630 | $0.0044100 | $0.005169 | $0.0041200 |
| 2018-08-31 | $0.0044100 | $0.0040980 | $0.005430 | $0.0038900 |
| 2018-09-01 | $0.0040980 | $0.008849 | $0.0174000 | $0.0042970 |
| 2018-09-02 | $0.009056 | $0.007311 | $0.009597 | $0.006785 |
| 2018-09-03 | $0.007311 | $0.007513 | $0.008236 | $0.006646 |
| 2018-09-04 | $0.007513 | $0.007273 | $0.007989 | $0.006903 |
| 2018-09-05 | $0.007273 | $0.006759 | $0.008845 | $0.005634 |
| 2018-09-06 | $0.006759 | $0.006890 | $0.007216 | $0.006330 |
| 2018-09-07 | $0.006891 | $0.006000 | $0.006841 | $0.005766 |
| 2018-09-08 | $0.006000 | $0.005311 | $0.005645 | $0.005275 |
| 2018-09-09 | $0.005311 | $0.005184 | $0.005878 | $0.0049080 |
| 2018-09-10 | $0.005184 | $0.006021 | $0.007073 | $0.005059 |
| 2018-09-11 | $0.006020 | $0.006028 | $0.006303 | $0.005288 |
| 2018-09-12 | $0.006028 | $0.006141 | $0.006388 | $0.005824 |
| 2018-09-13 | $0.006141 | $0.005962 | $0.007627 | $0.005801 |
| 2018-09-14 | $0.005962 | $0.005362 | $0.006057 | $0.005360 |
| 2018-09-15 | $0.005362 | $0.005986 | $0.006246 | $0.005590 |
| 2018-09-16 | $0.005986 | $0.005501 | $0.005945 | $0.005501 |
| 2018-09-17 | $0.005501 | $0.005164 | $0.005224 | $0.0048340 |
| 2018-09-18 | $0.005164 | $0.005729 | $0.005793 | $0.005381 |
| 2018-09-19 | $0.005729 | $0.005668 | $0.005800 | $0.005440 |
| 2018-09-20 | $0.005668 | $0.005713 | $0.006093 | $0.005646 |
| 2018-09-21 | $0.005713 | $0.006415 | $0.006675 | $0.005751 |
| 2018-09-22 | $0.006415 | $0.005740 | $0.006304 | $0.005521 |
| 2018-09-23 | $0.005740 | $0.006133 | $0.006441 | $0.005434 |
| 2018-09-24 | $0.006133 | $0.005092 | $0.006313 | $0.005092 |
| 2018-09-25 | $0.005092 | $0.005456 | $0.005601 | $0.0048970 |
| 2018-09-26 | $0.005456 | $0.005265 | $0.005417 | $0.0048840 |
| 2018-09-27 | $0.005265 | $0.005642 | $0.005794 | $0.005393 |
| 2018-09-28 | $0.005642 | $0.005315 | $0.005758 | $0.0048770 |
| 2018-09-29 | $0.005315 | $0.005205 | $0.005549 | $0.005089 |
| 2018-09-30 | $0.005205 | $0.005215 | $0.005236 | $0.005043 |
| 2018-10-01 | $0.005215 | $0.005518 | $0.005537 | $0.005177 |
| 2018-10-02 | $0.005519 | $0.0044610 | $0.005403 | $0.0031330 |
| 2018-10-03 | $0.0044610 | $0.0043330 | $0.0048310 | $0.0039310 |
| 2018-10-04 | $0.0043330 | $0.0049430 | $0.005273 | $0.0043690 |
| 2018-10-05 | $0.005001 | $0.0047630 | $0.005392 | $0.0047630 |
| 2018-10-06 | $0.0047630 | $0.005301 | $0.0108800 | $0.0044920 |
| 2018-10-07 | $0.005301 | $0.005447 | $0.005506 | $0.005215 |
| 2018-10-08 | $0.005815 | $0.005511 | $0.006063 | $0.005463 |
| 2018-10-09 | $0.005511 | $0.005182 | $0.005787 | $0.005182 |
| 2018-10-10 | $0.005182 | $0.006305 | $0.006357 | $0.005131 |
| 2018-10-11 | $0.006305 | $0.005966 | $0.007119 | $0.0049010 |
| 2018-10-12 | $0.005966 | $0.009414 | $0.0103900 | $0.005860 |
| 2018-10-13 | $0.009414 | $0.0105900 | $0.0106000 | $0.008357 |
| 2018-10-14 | $0.0105900 | $0.0105300 | $0.0108800 | $0.009361 |
| 2018-10-15 | $0.0105300 | $0.0101200 | $0.0116700 | $0.0101200 |
| 2018-10-16 | $0.0101200 | $0.009565 | $0.0105700 | $0.009565 |
| 2018-10-17 | $0.009565 | $0.0126200 | $0.0126300 | $0.009446 |
| 2018-10-18 | $0.0126200 | $0.0112000 | $0.0150100 | $0.0107300 |
| 2018-10-19 | $0.0112000 | $0.0100200 | $0.0112200 | $0.009175 |
| 2018-10-20 | $0.0100200 | $0.0099570 | $0.0121400 | $0.0099570 |
| 2018-10-21 | $0.0099570 | $0.0112400 | $0.0112500 | $0.0099420 |
| 2018-10-22 | $0.0112400 | $0.0107700 | $0.0136400 | $0.009820 |
| 2018-10-23 | $0.0107700 | $0.0118200 | $0.0122200 | $0.0106200 |
| 2018-10-24 | $0.0118200 | $0.0103700 | $0.0117900 | $0.0103700 |
| 2018-10-25 | $0.0103700 | $0.0101000 | $0.0125200 | $0.009681 |
| 2018-10-26 | $0.0101000 | $0.0103000 | $0.0113300 | $0.009853 |
| 2018-10-27 | $0.0101500 | $0.0105500 | $0.0126000 | $0.009693 |
| 2018-10-28 | $0.0105500 | $0.0115300 | $0.0115300 | $0.0101900 |
| 2018-10-29 | $0.0115300 | $0.0100300 | $0.0115200 | $0.009803 |
| 2018-10-30 | $0.0100300 | $0.0106400 | $0.0110000 | $0.0100600 |
| 2018-10-31 | $0.0106400 | $0.0106800 | $0.0109800 | $0.0103000 |
| 2018-11-01 | $0.0106800 | $0.0120600 | $0.0129200 | $0.009897 |
| 2018-11-02 | $0.0120600 | $0.0125700 | $0.0128900 | $0.0121000 |
| 2018-11-03 | $0.0125700 | $0.0103300 | $0.0124700 | $0.0103300 |
| 2018-11-04 | $0.0105700 | $0.0115700 | $0.0132900 | $0.0110800 |
| 2018-11-05 | $0.0115700 | $0.0108200 | $0.0122700 | $0.0107400 |
| 2018-11-06 | $0.0108200 | $0.0119500 | $0.0119500 | $0.0108900 |
| 2018-11-07 | $0.0119500 | $0.0118800 | $0.0137200 | $0.0108500 |
| 2018-11-08 | $0.0118900 | $0.0109400 | $0.0115200 | $0.0106600 |
| 2018-11-09 | $0.0109400 | $0.0106500 | $0.0111700 | $0.0102100 |
| 2018-11-10 | $0.0106500 | $0.0108200 | $0.0109200 | $0.0106400 |
| 2018-11-11 | $0.0108200 | $0.0107200 | $0.0113100 | $0.0107200 |
| 2018-11-12 | $0.0107200 | $0.0106400 | $0.0110300 | $0.0106400 |
| 2018-11-13 | $0.0106400 | $0.0101500 | $0.0105500 | $0.009663 |
| 2018-11-14 | $0.0101500 | $0.009169 | $0.009399 | $0.008263 |
| 2018-11-15 | $0.009169 | $0.009440 | $0.009440 | $0.008628 |
| 2018-11-16 | $0.009441 | $0.009167 | $0.009350 | $0.008690 |
| 2018-11-17 | $0.009186 | $0.008768 | $0.009657 | $0.008544 |
| 2018-11-18 | $0.008768 | $0.009162 | $0.009652 | $0.008566 |
| 2018-11-19 | $0.009202 | $0.006740 | $0.007790 | $0.006734 |
| 2018-11-20 | $0.006735 | $0.0048220 | $0.006260 | $0.0047840 |
| 2018-11-21 | $0.0048220 | $0.005699 | $0.005889 | $0.0049670 |
| 2018-11-22 | $0.005699 | $0.005309 | $0.005689 | $0.0041910 |
| 2018-11-23 | $0.005309 | $0.0048250 | $0.005257 | $0.0046170 |
| 2018-11-24 | $0.0048250 | $0.0046270 | $0.005123 | $0.0042300 |
| 2018-11-25 | $0.0045940 | $0.0047580 | $0.0049370 | $0.0044310 |
| 2018-11-26 | $0.0048470 | $0.0038570 | $0.0045470 | $0.0030720 |
| 2018-11-27 | $0.0038580 | $0.0041530 | $0.0043690 | $0.0038630 |
| 2018-11-28 | $0.0041540 | $0.0046680 | $0.0047440 | $0.0044570 |
| 2018-11-29 | $0.0046680 | $0.0046490 | $0.0048870 | $0.0044630 |
| 2018-11-30 | $0.0046490 | $0.0046240 | $0.0049220 | $0.0044660 |
| 2018-12-01 | $0.0046060 | $0.0047360 | $0.0049040 | $0.0046910 |
| 2018-12-02 | $0.0047310 | $0.0047600 | $0.0047680 | $0.0045900 |
| 2018-12-03 | $0.0047500 | $0.0045890 | $0.0046240 | $0.0043420 |
| 2018-12-04 | $0.0045890 | $0.0046530 | $0.0047230 | $0.0044990 |
| 2018-12-05 | $0.0046530 | $0.0041860 | $0.0043240 | $0.0041030 |
| 2018-12-06 | $0.0041860 | $0.0038800 | $0.0039260 | $0.0036780 |
| 2018-12-07 | $0.0038800 | $0.0041330 | $0.0041510 | $0.0040170 |
| 2018-12-08 | $0.0041330 | $0.0040050 | $0.0041120 | $0.0037510 |
| 2018-12-09 | $0.0040050 | $0.0044080 | $0.0044080 | $0.0036620 |
| 2018-12-10 | $0.0044080 | $0.0038540 | $0.0042980 | $0.0034230 |
| 2018-12-11 | $0.0038540 | $0.0034510 | $0.0039340 | $0.0033280 |
| 2018-12-12 | $0.0034510 | $0.0036020 | $0.0038280 | $0.0035030 |
| 2018-12-13 | $0.0036020 | $0.0033220 | $0.0035540 | $0.0033220 |
| 2018-12-14 | $0.0033220 | $0.0032700 | $0.0033280 | $0.0031070 |
| 2018-12-15 | $0.0032700 | $0.0033650 | $0.0033820 | $0.0031720 |
| 2018-12-16 | $0.0033650 | $0.0032630 | $0.0035800 | $0.0030970 |
| 2018-12-17 | $0.0032630 | $0.0027390 | $0.0036490 | $0.0026630 |
| 2018-12-18 | $0.0027390 | $0.0031890 | $0.0031890 | $0.0029400 |
| 2018-12-19 | $0.0031890 | $0.0032950 | $0.0033720 | $0.0031330 |
| 2018-12-20 | $0.0032950 | $0.0040350 | $0.0040790 | $0.0037640 |
| 2018-12-21 | $0.0040350 | $0.0033350 | $0.0038190 | $0.0033300 |
| 2018-12-22 | $0.0033350 | $0.0037270 | $0.0037640 | $0.0035830 |
| 2018-12-23 | $0.0037270 | $0.0042680 | $0.0042700 | $0.0041400 |
| 2018-12-24 | $0.0042680 | $0.0045570 | $0.0045730 | $0.0045460 |
| 2018-12-25 | $0.0045570 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2018-12-26 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2018-12-27 | $0.0042900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-28 | $0.0037760 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-12-29 | $0.0045200 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-12-30 | $0.0044420 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2018-12-31 | $0.0045720 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-01-01 | $0.0043180 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-01-02 | $0.0046150 | $0.005065 | $0.005065 | $0.005065 |
| 2019-01-03 | $0.005065 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-01-04 | $0.0048340 | $0.005048 | $0.005048 | $0.005048 |
| 2019-01-05 | $0.005048 | $0.005054 | $0.005054 | $0.005054 |
| 2019-01-06 | $0.005054 | $0.005131 | $0.005131 | $0.005131 |
| 2019-01-07 | $0.005131 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-01-08 | $0.0049200 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-01-09 | $0.0048880 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-01-10 | $0.0048900 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-01-11 | $0.0041400 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-01-12 | $0.0041140 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-01-13 | $0.0040710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-01-14 | $0.0037710 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-01-15 | $0.0041970 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-16 | $0.0039210 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-01-17 | $0.0039830 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2019-01-18 | $0.0040020 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-01-19 | $0.0039000 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-01-20 | $0.0040390 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-01-21 | $0.0038310 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-01-22 | $0.0037760 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-01-23 | $0.0038540 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-01-24 | $0.0038030 | $0.0038820 | $0.0038980 | $0.0038080 |
| 2019-01-25 | $0.0038820 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-01-26 | $0.0038230 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-01-27 | $0.0038370 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-01-28 | $0.0037030 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-01-29 | $0.0035080 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-01-30 | $0.0034550 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-01-31 | $0.0035960 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-02-01 | $0.0035250 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-02-02 | $0.0035300 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-02-03 | $0.0036610 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-02-04 | $0.0035360 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-02-05 | $0.0035260 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-02-06 | $0.0035270 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-02-07 | $0.0034460 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-02-08 | $0.0034400 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-02-09 | $0.0039410 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-02-10 | $0.0039400 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-02-11 | $0.0041420 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-02-12 | $0.0039830 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-02-13 | $0.0040440 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-02-14 | $0.0040340 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-02-15 | $0.0039860 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-02-16 | $0.0040240 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-02-17 | $0.0040650 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-02-18 | $0.0044290 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-02-19 | $0.0048330 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-02-20 | $0.0047620 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-02-21 | $0.0049220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-22 | $0.0048270 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-02-23 | $0.0049150 | $0.005260 | $0.005260 | $0.005260 |
| 2019-02-24 | $0.005260 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-25 | $0.0044000 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-02-26 | $0.0045850 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-02-27 | $0.0045220 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-02-28 | $0.0044830 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-03-01 | $0.0044950 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-03-02 | $0.0044900 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-03-03 | $0.0044130 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-03-04 | $0.0043270 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-03-05 | $0.0041700 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-03-06 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-03-07 | $0.0045670 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2019-03-08 | $0.0045400 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-03-09 | $0.0044330 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-03-10 | $0.0045590 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-03-11 | $0.0044970 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-03-12 | $0.0044040 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-13 | $0.0044320 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-03-14 | $0.0043840 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-03-15 | $0.0043830 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-03-16 | $0.0045390 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-03-17 | $0.0046730 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-03-18 | $0.0046090 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-03-19 | $0.0045680 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-03-20 | $0.0045990 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-03-21 | $0.0046240 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-03-22 | $0.0044720 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-03-23 | $0.0045100 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-03-24 | $0.0045430 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-03-25 | $0.0044920 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2019-03-26 | $0.0044180 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-03-27 | $0.0044290 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-03-28 | $0.0046250 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-03-29 | $0.0045640 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-03-30 | $0.0047630 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-03-31 | $0.0047260 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-04-01 | $0.0046960 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-04-02 | $0.0046780 | $0.005439 | $0.005439 | $0.005439 |
| 2019-04-03 | $0.005439 | $0.005316 | $0.005316 | $0.005316 |
| 2019-04-04 | $0.005316 | $0.005213 | $0.005213 | $0.005213 |
| 2019-04-05 | $0.005213 | $0.005488 | $0.005488 | $0.005488 |
| 2019-04-06 | $0.005488 | $0.005484 | $0.005484 | $0.005484 |
| 2019-04-07 | $0.005484 | $0.005790 | $0.005790 | $0.005790 |
| 2019-04-08 | $0.005790 | $0.005971 | $0.005971 | $0.005971 |
| 2019-04-09 | $0.005971 | $0.005814 | $0.005814 | $0.005814 |
| 2019-04-10 | $0.005814 | $0.005850 | $0.005850 | $0.005850 |
| 2019-04-11 | $0.005850 | $0.005450 | $0.005450 | $0.005450 |
| 2019-04-12 | $0.005450 | $0.005427 | $0.005427 | $0.005427 |
| 2019-04-13 | $0.005427 | $0.005426 | $0.005426 | $0.005426 |
| 2019-04-14 | $0.005426 | $0.005563 | $0.005563 | $0.005563 |
| 2019-04-15 | $0.005563 | $0.005287 | $0.005287 | $0.005287 |
| 2019-04-16 | $0.005287 | $0.005504 | $0.005504 | $0.005504 |
| 2019-04-17 | $0.005504 | $0.005508 | $0.005508 | $0.005508 |
| 2019-04-18 | $0.005508 | $0.005758 | $0.005758 | $0.005758 |
| 2019-04-19 | $0.005758 | $0.005743 | $0.005743 | $0.005743 |
| 2019-04-20 | $0.005743 | $0.005737 | $0.005737 | $0.005737 |
| 2019-04-21 | $0.005737 | $0.005616 | $0.005616 | $0.005616 |
| 2019-04-22 | $0.005616 | $0.005669 | $0.005669 | $0.005669 |
| 2019-04-23 | $0.005669 | $0.005628 | $0.005628 | $0.005628 |
| 2019-04-24 | $0.005628 | $0.005476 | $0.005476 | $0.005476 |
| 2019-04-25 | $0.005476 | $0.005046 | $0.005046 | $0.005046 |
| 2019-04-26 | $0.005046 | $0.005160 | $0.005160 | $0.005160 |
| 2019-04-27 | $0.005160 | $0.005223 | $0.005223 | $0.005223 |
| 2019-04-28 | $0.005235 | $0.005212 | $0.005212 | $0.005212 |
| 2019-04-29 | $0.005212 | $0.005168 | $0.005168 | $0.005168 |
| 2019-04-30 | $0.005168 | $0.005422 | $0.005422 | $0.005422 |
| 2019-05-01 | $0.005422 | $0.005324 | $0.005324 | $0.005324 |
| 2019-05-02 | $0.005324 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-03 | $0.005319 | $0.005549 | $0.005549 | $0.005549 |
| 2019-05-04 | $0.005549 | $0.005396 | $0.005396 | $0.005396 |
| 2019-05-05 | $0.005396 | $0.005407 | $0.005407 | $0.005407 |
| 2019-05-06 | $0.005407 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-07 | $0.005729 | $0.005560 | $0.005560 | $0.005560 |
| 2019-05-08 | $0.005560 | $0.005653 | $0.005653 | $0.005653 |
| 2019-05-09 | $0.005653 | $0.005635 | $0.005635 | $0.005635 |
| 2019-05-10 | $0.005635 | $0.005689 | $0.005689 | $0.005689 |
| 2019-05-11 | $0.005689 | $0.006347 | $0.006347 | $0.006347 |
| 2019-05-12 | $0.006347 | $0.006205 | $0.006205 | $0.006205 |
| 2019-05-13 | $0.006205 | $0.006458 | $0.006458 | $0.006458 |
| 2019-05-14 | $0.006458 | $0.007162 | $0.007162 | $0.007162 |
| 2019-05-15 | $0.007162 | $0.008200 | $0.008200 | $0.008200 |
| 2019-05-16 | $0.008200 | $0.008722 | $0.008722 | $0.008722 |
| 2019-05-17 | $0.008722 | $0.008075 | $0.008075 | $0.008075 |
| 2019-05-18 | $0.008075 | $0.007716 | $0.007716 | $0.007716 |
| 2019-05-19 | $0.007716 | $0.008604 | $0.008604 | $0.008604 |
| 2019-05-20 | $0.008604 | $0.008314 | $0.008314 | $0.008314 |
| 2019-05-21 | $0.008314 | $0.008408 | $0.008408 | $0.008408 |
| 2019-05-22 | $0.008408 | $0.008029 | $0.008029 | $0.008029 |
| 2019-05-23 | $0.008029 | $0.008100 | $0.008100 | $0.008100 |
| 2019-05-24 | $0.008100 | $0.008232 | $0.008232 | $0.008232 |
| 2019-05-25 | $0.008232 | $0.008294 | $0.008294 | $0.008294 |
| 2019-05-26 | $0.008294 | $0.008847 | $0.008847 | $0.008847 |
| 2019-05-27 | $0.008847 | $0.008965 | $0.008965 | $0.008965 |
| 2019-05-28 | $0.008965 | $0.008952 | $0.008952 | $0.008952 |
| 2019-05-29 | $0.008952 | $0.008891 | $0.008891 | $0.008891 |
| 2019-05-30 | $0.008891 | $0.008392 | $0.008392 | $0.008392 |
| 2019-05-31 | $0.008392 | $0.008820 | $0.008820 | $0.008820 |
| 2019-06-01 | $0.008820 | $0.008730 | $0.008730 | $0.008730 |
| 2019-06-02 | $0.008730 | $0.008882 | $0.008882 | $0.008882 |
| 2019-06-03 | $0.008882 | $0.008232 | $0.008232 | $0.008232 |
| 2019-06-04 | $0.008232 | $0.007951 | $0.007951 | $0.007951 |
| 2019-06-05 | $0.007951 | $0.008118 | $0.008118 | $0.008118 |
| 2019-06-06 | $0.008118 | $0.008226 | $0.008226 | $0.008226 |
| 2019-06-07 | $0.008226 | $0.008230 | $0.008230 | $0.008230 |
| 2019-06-08 | $0.008230 | $0.008060 | $0.008060 | $0.008060 |
| 2019-06-09 | $0.008060 | $0.007633 | $0.007633 | $0.007633 |
| 2019-06-10 | $0.007633 | $0.008178 | $0.008178 | $0.008178 |
| 2019-06-11 | $0.008178 | $0.008085 | $0.008085 | $0.008085 |
| 2019-06-12 | $0.008085 | $0.008675 | $0.008675 | $0.008675 |
| 2019-06-13 | $0.008675 | $0.008413 | $0.008413 | $0.008413 |
| 2019-06-14 | $0.008413 | $0.008699 | $0.008699 | $0.008699 |
| 2019-06-15 | $0.008699 | $0.008879 | $0.008879 | $0.008879 |
| 2019-06-16 | $0.008879 | $0.008856 | $0.008856 | $0.008856 |
| 2019-06-17 | $0.008856 | $0.009034 | $0.009034 | $0.009034 |
| 2019-06-18 | $0.009034 | $0.008724 | $0.008724 | $0.008724 |
| 2019-06-19 | $0.008724 | $0.008872 | $0.008872 | $0.008872 |
| 2019-06-20 | $0.008872 | $0.008977 | $0.008977 | $0.008977 |
| 2019-06-21 | $0.008977 | $0.009763 | $0.009763 | $0.009763 |
| 2019-06-22 | $0.009763 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-23 | $0.0102000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-06-24 | $0.0101400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-25 | $0.0102600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-06-26 | $0.0104400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-06-27 | $0.0110100 | $0.009698 | $0.009698 | $0.009698 |
| 2019-06-28 | $0.009698 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-29 | $0.0102000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-30 | $0.0104700 | $0.009569 | $0.009569 | $0.009569 |
| 2019-07-01 | $0.009569 | $0.009702 | $0.009702 | $0.009702 |
| 2019-07-02 | $0.009702 | $0.009617 | $0.009617 | $0.009617 |
| 2019-07-03 | $0.009617 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2019-07-04 | $0.0099660 | $0.009337 | $0.009337 | $0.009337 |
| 2019-07-05 | $0.009337 | $0.009495 | $0.009495 | $0.009495 |
| 2019-07-06 | $0.009495 | $0.009498 | $0.009498 | $0.009498 |
| 2019-07-07 | $0.009498 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-08 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-09 | $0.0103300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-10 | $0.0101500 | $0.009519 | $0.009519 | $0.009519 |
| 2019-07-11 | $0.009519 | $0.008857 | $0.008857 | $0.008857 |
| 2019-07-12 | $0.008857 | $0.009083 | $0.009083 | $0.009083 |
| 2019-07-13 | $0.009083 | $0.008870 | $0.008870 | $0.008870 |
| 2019-07-14 | $0.008870 | $0.007459 | $0.007459 | $0.007459 |
| 2019-07-15 | $0.007459 | $0.007524 | $0.007524 | $0.007524 |
| 2019-07-16 | $0.007524 | $0.006553 | $0.006553 | $0.006553 |
| 2019-07-17 | $0.006553 | $0.006968 | $0.006968 | $0.006968 |
| 2019-07-18 | $0.006968 | $0.007456 | $0.007456 | $0.007456 |
| 2019-07-19 | $0.007456 | $0.007298 | $0.007298 | $0.007298 |
| 2019-07-20 | $0.007298 | $0.007543 | $0.007543 | $0.007543 |
| 2019-07-21 | $0.007543 | $0.007434 | $0.007434 | $0.007434 |
| 2019-07-22 | $0.007434 | $0.007164 | $0.007164 | $0.007164 |
| 2019-07-23 | $0.007164 | $0.006999 | $0.006999 | $0.006999 |
| 2019-07-24 | $0.006999 | $0.007145 | $0.007145 | $0.007145 |
| 2019-07-25 | $0.007145 | $0.007236 | $0.007236 | $0.007236 |
| 2019-07-26 | $0.007236 | $0.007230 | $0.007230 | $0.007230 |
| 2019-07-27 | $0.007230 | $0.006832 | $0.006832 | $0.006832 |
| 2019-07-28 | $0.006832 | $0.006964 | $0.006964 | $0.006964 |
| 2019-07-29 | $0.006964 | $0.006953 | $0.006953 | $0.006953 |
| 2019-07-30 | $0.006953 | $0.006920 | $0.006920 | $0.006920 |
| 2019-07-31 | $0.006920 | $0.007213 | $0.007213 | $0.007213 |
| 2019-08-01 | $0.007213 | $0.008513 | $0.008513 | $0.007031 |
| 2019-08-03 | $0.007180 | $0.007312 | $0.007312 | $0.007312 |
| 2019-08-04 | $0.007312 | $0.008890 | $0.008890 | $0.007312 |
| 2019-08-10 | $0.006941 | $0.006802 | $0.006802 | $0.006802 |
| 2019-08-11 | $0.006802 | $0.008241 | $0.008241 | $0.006802 |
| 2019-08-17 | $0.006115 | $0.006121 | $0.006121 | $0.006121 |
| 2019-08-18 | $0.006121 | $0.007471 | $0.007471 | $0.006121 |
| 2019-08-24 | $0.006419 | $0.006306 | $0.006306 | $0.006306 |
| 2019-08-25 | $0.006306 | $0.007631 | $0.007631 | $0.006306 |
| 2019-08-31 | $0.005558 | $0.005685 | $0.005685 | $0.005685 |
| 2019-09-01 | $0.005685 | $0.006903 | $0.006903 | $0.005685 |
| 2019-09-07 | $0.005589 | $0.005889 | $0.005889 | $0.005889 |
| 2019-09-08 | $0.005889 | $0.007169 | $0.007169 | $0.005889 |
| 2019-09-14 | $0.005988 | $0.006227 | $0.006227 | $0.006227 |
| 2019-09-15 | $0.006227 | $0.007582 | $0.007582 | $0.006227 |
| 2019-09-21 | $0.007198 | $0.007107 | $0.007107 | $0.007107 |
| 2019-09-22 | $0.007107 | $0.008621 | $0.008621 | $0.007107 |
| 2019-09-28 | $0.005751 | $0.005740 | $0.005740 | $0.005740 |
| 2019-09-29 | $0.005740 | $0.006985 | $0.006985 | $0.005740 |
| 2019-10-05 | $0.005811 | $0.005819 | $0.005819 | $0.005819 |
| 2019-10-06 | $0.005819 | $0.007080 | $0.007080 | $0.005819 |
| 2019-10-12 | $0.005967 | $0.005951 | $0.005951 | $0.005951 |
| 2019-10-13 | $0.005951 | $0.007196 | $0.007196 | $0.005951 |
| 2019-10-19 | $0.005715 | $0.005656 | $0.005656 | $0.005656 |
| 2019-10-20 | $0.005656 | $0.006898 | $0.006898 | $0.005656 |
| 2019-10-26 | $0.005995 | $0.005879 | $0.005879 | $0.005879 |
| 2019-10-27 | $0.005879 | $0.007222 | $0.007222 | $0.005879 |
| 2019-11-02 | $0.006049 | $0.006043 | $0.006043 | $0.006043 |
| 2019-11-03 | $0.006043 | $0.007353 | $0.007353 | $0.006043 |
| 2019-11-09 | $0.006063 | $0.006115 | $0.006115 | $0.006115 |
| 2019-11-10 | $0.006115 | $0.007403 | $0.007403 | $0.006115 |
| 2019-11-16 | $0.005937 | $0.006019 | $0.006019 | $0.006019 |
| 2019-11-17 | $0.006019 | $0.007307 | $0.007307 | $0.006019 |
| 2019-11-23 | $0.0049540 | $0.005031 | $0.005031 | $0.005031 |
| 2019-11-24 | $0.005031 | $0.006119 | $0.006119 | $0.005031 |
| 2019-11-30 | $0.005110 | $0.005015 | $0.005015 | $0.005015 |
| 2019-12-01 | $0.005015 | $0.006058 | $0.006058 | $0.005015 |
| 2019-12-07 | $0.0049160 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-12-08 | $0.0048900 | $0.005906 | $0.005906 | $0.0048900 |
| 2019-12-14 | $0.0047810 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-12-15 | $0.0047010 | $0.005687 | $0.005687 | $0.0047010 |
| 2019-12-21 | $0.0042410 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2019-12-22 | $0.0042140 | $0.005103 | $0.005103 | $0.0042140 |
| 2019-12-28 | $0.0041720 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-12-29 | $0.0042340 | $0.005128 | $0.005128 | $0.0042340 |
| 2020-01-04 | $0.0044280 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2020-01-05 | $0.0044290 | $0.005388 | $0.005388 | $0.0044290 |
| 2020-01-11 | $0.0047780 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-01-12 | $0.0047270 | $0.005688 | $0.005688 | $0.0047270 |
| 2020-01-18 | $0.005598 | $0.005834 | $0.005834 | $0.005834 |
| 2020-01-19 | $0.005834 | $0.006965 | $0.006965 | $0.005834 |
| 2020-01-25 | $0.005358 | $0.005311 | $0.005311 | $0.005311 |
| 2020-01-26 | $0.005311 | $0.006390 | $0.006390 | $0.005311 |
| 2020-02-01 | $0.005928 | $0.006043 | $0.006043 | $0.006043 |
| 2020-02-02 | $0.006043 | $0.007342 | $0.007342 | $0.006043 |
| 2020-02-08 | $0.007359 | $0.007390 | $0.007390 | $0.007390 |
| 2020-02-09 | $0.007390 | $0.008962 | $0.008962 | $0.007390 |
| 2020-02-15 | $0.009425 | $0.008818 | $0.008818 | $0.008818 |
| 2020-02-16 | $0.008818 | $0.0015750 | $0.008818 | $0.0015750 |
| 2020-02-22 | $0.0026560 | $0.0019710 | $0.0026240 | $0.0016270 |
| 2020-02-23 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-02-29 | $0.0013680 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-03-01 | $0.0013440 | $0.0013260 | $0.0013440 | $0.0013260 |
| 2020-03-07 | $0.0018140 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-03-08 | $0.0017750 | $0.0017350 | $0.0017750 | $0.0017350 |
| 2020-03-14 | $0.0013540 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-15 | $0.0012490 | $0.0012170 | $0.0012490 | $0.0012170 |
| 2020-03-21 | $0.0018240 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-03-22 | $0.0018070 | $0.0018080 | $0.0018080 | $0.0018070 |
| 2020-03-28 | $0.0017980 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-03-29 | $0.0017950 | $0.0017960 | $0.0017960 | $0.0017950 |
| 2020-04-04 | $0.0010610 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-04-05 | $0.0010840 | $0.0010850 | $0.0010850 | $0.0010840 |
| 2020-04-11 | $0.0014340 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-04-12 | $0.0014390 | $0.0014470 | $0.0014470 | $0.0014390 |
| 2020-04-18 | $0.0014720 | $0.0014420 | $0.0016660 | $0.0014420 |
| 2020-04-19 | $0.0014420 | $0.0014380 | $0.0014420 | $0.0014380 |
| 2020-04-25 | $0.0015240 | $0.0016210 | $0.0023310 | $0.0015780 |
| 2020-04-26 | $0.0016210 | $0.0016190 | $0.0016210 | $0.0016190 |
| 2020-05-02 | $0.0021770 | $0.0019790 | $0.0023600 | $0.0019790 |
| 2020-05-03 | $0.0019790 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-05-09 | $0.0021680 | $0.0021450 | $0.0021540 | $0.0021450 |
| 2020-05-10 | $0.0021450 | $0.0021420 | $0.0021450 | $0.0021420 |
| 2020-05-16 | $0.0025380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-05-17 | $0.0026150 | $0.0026060 | $0.0026150 | $0.0026060 |
| 2020-05-23 | $0.0027030 | $0.0017110 | $0.0026950 | $0.0017110 |
| 2020-05-24 | $0.0017110 | $0.0017080 | $0.0017110 | $0.0017080 |
| 2020-05-30 | $0.0028780 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-05-31 | $0.0031790 | $0.0031640 | $0.0031790 | $0.0031640 |
| 2020-06-06 | $0.0031260 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-06-07 | $0.0031520 | $0.0031490 | $0.0031520 | $0.0031490 |
| 2020-06-13 | $0.0030880 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-06-14 | $0.0030970 | $0.0030950 | $0.0030970 | $0.0030950 |
| 2020-06-20 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027010 |
| 2020-06-21 | $0.0032140 | $0.0032170 | $0.0032170 | $0.0032140 |
| 2020-06-27 | $0.0031020 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-06-28 | $0.0029850 | $0.0029750 | $0.0029850 | $0.0029750 |
| 2020-07-04 | $0.0039400 | $0.0035660 | $0.0040130 | $0.0022020 |
| 2020-07-05 | $0.0035660 | $0.0035690 | $0.0035690 | $0.0035660 |
| 2020-07-11 | $0.007224 | $0.0038280 | $0.007166 | $0.0038280 |
| 2020-07-12 | $0.0038280 | $0.0038310 | $0.0038310 | $0.0038280 |
| 2020-07-18 | $0.008219 | $0.009641 | $0.0106200 | $0.008245 |
| 2020-07-19 | $0.009641 | $0.009641 | $0.009641 | $0.009641 |
| 2020-07-25 | $0.006833 | $0.007886 | $0.008797 | $0.006437 |
| 2020-07-26 | $0.007886 | $0.007863 | $0.007886 | $0.007863 |
| 2020-08-08 | $0.007497 | $0.0102200 | $0.0118200 | $0.006492 |
| 2020-08-09 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102200 |
| 2020-08-15 | $0.006139 | $0.006784 | $0.006784 | $0.006057 |
| 2020-08-16 | $0.006784 | $0.006785 | $0.006785 | $0.006784 |
| 2020-08-22 | $0.005346 | $0.005793 | $0.006940 | $0.005449 |
| 2020-08-23 | $0.005793 | $0.005809 | $0.005809 | $0.005793 |
| 2020-08-29 | $0.005933 | $0.005348 | $0.005982 | $0.0047850 |
| 2020-08-30 | $0.005348 | $0.005348 | $0.005348 | $0.005348 |
| 2020-09-05 | $0.0037970 | $0.0041970 | $0.0100600 | $0.0032350 |
| 2020-09-06 | $0.0041970 | $0.0041600 | $0.0041970 | $0.0041600 |
| 2020-09-19 | $0.0031120 | $0.0041850 | $0.0041850 | $0.0031180 |
| 2020-09-20 | $0.0041850 | $0.0041760 | $0.0041850 | $0.0041760 |
| 2020-09-26 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-09-27 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-03 | $0.0042680 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2020-10-04 | $0.0042740 | $0.0042810 | $0.0042810 | $0.0042740 |
| 2020-10-10 | $0.0044950 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-10-11 | $0.0045620 | $0.0045750 | $0.0045750 | $0.0045690 |
| 2020-10-17 | $0.0020220 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-10-18 | $0.0020380 | $0.0020350 | $0.0020380 | $0.0020350 |
| 2020-10-24 | $0.0018510 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-10-25 | $0.0018650 | $0.0018630 | $0.0018650 | $0.0018630 |
Description
CEEK VR Crypto ICO Description
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Tehnoloogia
CEEK VR Crypto Technology
Sorry, detailed technology about CEEK VR is not currently available
Funktsioonid
CEEK VR Crypto Features
Sorry, detailed features about CEEK VR is not currently available
ICO Status
CEEK VR ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2018-04-19
Lõpp
2018-05-09
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
15000000
Alghind (USD)
0.50
Turvalisuse audiitorfirma
Blocspace Labs
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
British Virgin Islands
Õigusnõustajad
Cal Evans, Gresham International
Valge leht
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine