CDX Coin Values CDX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgCDX Network Crypto Coin Rank 2147
Veebisait
r/CDX Network
32,546,000 CDX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
CDX Network
CDX Network valuesUSD Hind $ 0.0010
$ 0.0010
CDX Network BTC Hind 0.00000003
0.00000003
CDX Network 24h turumaht $ 0
$ 0
CDX Network Turuosa ülempiirid $ 31,376
$ 31,376
24h turumaht
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
22.01 %
Täna CDX Network USA dollarites on praegu hind
0.0010
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 1 münt's praegu ringlusse turul. CDX Network hinnad muutuvad praegu 9.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CDX Network on kaubeldatud Krüptovahetused. Hangi CDX Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
CDX Network
Sümbol
CDX
Algoritm
ETH Token
BTC Hind
0.00000003 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
32,546,000 CDX
1h
1.33 %
24h
9.58 %
7d
22.01 %
Reddit
Veebisait
Share CDX Network Price
CDX Tabelid
CDX Network Hind Tabelid
CDX Kõrge/Madal hinnatabel
CDX Network Hind Kõrge/Madal hinnatabel
Historical Data
CDX Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-08 | $0.1065000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2017-11-09 | $0.0596 | $0.1069000 | $0.1069000 | $0.0571 |
| 2017-11-10 | $0.1355000 | $0.2912000 | $0.2912000 | $0.1248000 |
| 2017-11-11 | $0.2912000 | $0.1839000 | $0.2812000 | $0.1209000 |
| 2017-11-12 | $0.1839000 | $0.1828000 | $0.2291000 | $0.1569000 |
| 2017-11-13 | $0.1827000 | $0.2392000 | $0.2392000 | $0.2028000 |
| 2017-11-14 | $0.2392000 | $0.1379000 | $0.2420000 | $0.1089000 |
| 2017-11-15 | $0.1379000 | $0.1442000 | $0.1522000 | $0.1442000 |
| 2017-11-16 | $0.1442000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2017-11-17 | $0.1555000 | $0.0896 | $0.1525000 | $0.0896 |
| 2017-11-18 | $0.0896 | $0.0906 | $0.0906 | $0.0906 |
| 2017-11-19 | $0.0661 | $0.0469700 | $0.0684 | $0.0469700 |
| 2017-11-20 | $0.0469700 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2017-11-21 | $0.0481600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2017-11-22 | $0.0473000 | $0.0806 | $0.0806 | $0.0480900 |
| 2017-11-23 | $0.0806 | $0.0713 | $0.0785 | $0.0713 |
| 2017-11-24 | $0.0713 | $0.0730 | $0.0730 | $0.0730 |
| 2017-11-25 | $0.0730 | $0.0798 | $0.1058000 | $0.0779 |
| 2017-11-26 | $0.0798 | $0.0839 | $0.0871 | $0.0839 |
| 2017-11-27 | $0.0839 | $0.0996700 | $0.0997700 | $0.0876 |
| 2017-11-28 | $0.0996600 | $0.1014000 | $0.1026000 | $0.1014000 |
| 2017-11-29 | $0.1014000 | $0.0871 | $0.1017000 | $0.0871 |
| 2017-11-30 | $0.0872 | $0.0627 | $0.0880 | $0.0627 |
| 2017-12-01 | $0.0627 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-02 | $0.0684 | $0.0903 | $0.0920 | $0.0638 |
| 2017-12-03 | $0.0903 | $0.0990 | $0.0990 | $0.0930 |
| 2017-12-04 | $0.0990 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2017-12-05 | $0.1023000 | $0.0974 | $0.1027000 | $0.0974 |
| 2017-12-06 | $0.0974 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2017-12-07 | $0.1148000 | $0.1003000 | $0.1407000 | $0.1003000 |
| 2017-12-08 | $0.1004000 | $0.0934 | $0.0955 | $0.0934 |
| 2017-12-09 | $0.1184000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2017-12-10 | $0.1095000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2017-12-11 | $0.0803 | $0.0892 | $0.0892 | $0.0892 |
| 2017-12-12 | $0.0892 | $0.0911 | $0.0911 | $0.0911 |
| 2017-12-13 | $0.1242000 | $0.1156000 | $0.1184000 | $0.1156000 |
| 2017-12-14 | $0.1156000 | $0.1347000 | $0.1347000 | $0.1169000 |
| 2017-12-15 | $0.1212000 | $0.1137000 | $0.1296000 | $0.1137000 |
| 2017-12-16 | $0.0934 | $0.1207000 | $0.1283000 | $0.0967 |
| 2017-12-17 | $0.1207000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2017-12-18 | $0.1190000 | $0.0896 | $0.1184000 | $0.0896 |
| 2017-12-19 | $0.0892 | $0.0918 | $0.0920 | $0.0824 |
| 2017-12-20 | $0.0918 | $0.0672 | $0.0863 | $0.0186000 |
| 2017-12-21 | $0.0672 | $0.0682 | $0.0705 | $0.0326700 |
| 2017-12-22 | $0.0682 | $0.0452300 | $0.0596 | $0.0293800 |
| 2017-12-23 | $0.0452300 | $0.0475100 | $0.0476500 | $0.0475100 |
| 2017-12-24 | $0.0475100 | $0.0539 | $0.0539 | $0.0455100 |
| 2017-12-25 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2017-12-26 | $0.0541 | $0.0651 | $0.0845 | $0.0616 |
| 2017-12-27 | $0.1246000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2017-12-28 | $0.1509000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2017-12-29 | $0.1425000 | $0.1423000 | $0.1425000 | $0.1423000 |
| 2017-12-30 | $0.1423000 | $0.1183000 | $0.1239000 | $0.1183000 |
| 2017-12-31 | $0.1183000 | $0.1371000 | $0.1371000 | $0.1039000 |
| 2018-01-01 | $0.1382000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2018-01-02 | $0.1342000 | $0.1534000 | $0.1534000 | $0.1472000 |
| 2018-01-03 | $0.1534000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-01-04 | $0.1576000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-01-05 | $0.1579000 | $0.1865000 | $0.1948000 | $0.1763000 |
| 2018-01-06 | $0.1865000 | $0.1901000 | $0.1901000 | $0.1889000 |
| 2018-01-07 | $0.1901000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2018-01-08 | $0.1796000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2018-01-09 | $0.1658000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-01-10 | $0.1602000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-01-11 | $0.1652000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2018-01-12 | $0.1473000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-01-13 | $0.1532000 | $0.3418000 | $0.3418000 | $0.1577000 |
| 2018-01-14 | $0.3419000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2018-01-15 | $0.3273000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2018-01-16 | $0.3272000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2018-01-17 | $0.2708000 | $0.2160000 | $0.2679000 | $0.1952000 |
| 2018-01-18 | $0.2160000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-01-19 | $0.2235000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-01-20 | $0.2304000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2018-01-21 | $0.2557000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2018-01-22 | $0.2310000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2018-01-23 | $0.2097000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2018-01-24 | $0.2105000 | $0.1814000 | $0.2216000 | $0.1814000 |
| 2018-01-25 | $0.1814000 | $0.2021000 | $0.2021000 | $0.1406000 |
| 2018-01-26 | $0.2021000 | $0.1563000 | $0.2008000 | $0.1563000 |
| 2018-01-27 | $0.1563000 | $0.1789000 | $0.1826000 | $0.1491000 |
| 2018-01-28 | $0.1789000 | $0.2112000 | $0.2112000 | $0.1237000 |
| 2018-01-29 | $0.2077000 | $0.1628000 | $0.2028000 | $0.1125000 |
| 2018-01-30 | $0.1628000 | $0.1435000 | $0.1465000 | $0.1069000 |
| 2018-01-31 | $0.1435000 | $0.1239000 | $0.1835000 | $0.1159000 |
| 2018-02-01 | $0.1239000 | $0.1100000 | $0.1612000 | $0.1083000 |
| 2018-02-02 | $0.1100000 | $0.0888 | $0.1567000 | $0.0888 |
| 2018-02-03 | $0.0888 | $0.1209000 | $0.1293000 | $0.0674 |
| 2018-02-04 | $0.1209000 | $0.0629 | $0.1269000 | $0.0622 |
| 2018-02-05 | $0.0629 | $0.0831 | $0.0900 | $0.0531 |
| 2018-02-06 | $0.0831 | $0.1069000 | $0.1540000 | $0.0628 |
| 2018-02-07 | $0.1069000 | $0.0699 | $0.1070000 | $0.0699 |
| 2018-02-08 | $0.0699 | $0.0904 | $0.0989 | $0.0760 |
| 2018-02-09 | $0.0904 | $0.0943 | $0.0951 | $0.0942 |
| 2018-02-10 | $0.0943 | $0.0943 | $0.0943 | $0.0929 |
| 2018-02-11 | $0.0943 | $0.0636 | $0.0889 | $0.0590 |
| 2018-02-12 | $0.0636 | $0.0761 | $0.0802 | $0.0648 |
| 2018-02-13 | $0.0761 | $0.0625 | $0.0730 | $0.0625 |
| 2018-02-14 | $0.0625 | $0.0831 | $0.0852 | $0.0669 |
| 2018-02-15 | $0.0831 | $0.0685 | $0.0879 | $0.0683 |
| 2018-02-16 | $0.0685 | $0.0824 | $0.1002000 | $0.0547 |
| 2018-02-17 | $0.0824 | $0.0803 | $0.0930 | $0.0731 |
| 2018-02-18 | $0.0803 | $0.0745 | $0.0762 | $0.0690 |
| 2018-02-19 | $0.0745 | $0.0851 | $0.0851 | $0.0618 |
| 2018-02-20 | $0.0851 | $0.0628 | $0.0857 | $0.0608 |
| 2018-02-21 | $0.0628 | $0.0613 | $0.0696 | $0.0585 |
| 2018-02-22 | $0.0557 | $0.0563 | $0.0688 | $0.0520 |
| 2018-02-23 | $0.0563 | $0.0572 | $0.0582 | $0.0572 |
| 2018-02-24 | $0.0572 | $0.0616 | $0.0655 | $0.0546 |
| 2018-02-25 | $0.0616 | $0.0654 | $0.0654 | $0.0610 |
| 2018-02-26 | $0.0645 | $0.0702 | $0.0702 | $0.0621 |
| 2018-02-27 | $0.0702 | $0.0719 | $0.0720 | $0.0588 |
| 2018-02-28 | $0.0719 | $0.0703 | $0.0703 | $0.0702 |
| 2018-03-01 | $0.0703 | $0.0742 | $0.0743 | $0.0608 |
| 2018-03-02 | $0.0742 | $0.0614 | $0.0751 | $0.0614 |
| 2018-03-03 | $0.0623 | $0.0573 | $0.0687 | $0.0535 |
| 2018-03-04 | $0.0573 | $0.0574 | $0.0575 | $0.0471700 |
| 2018-03-05 | $0.0574 | $0.0572 | $0.0572 | $0.0571 |
| 2018-03-06 | $0.0572 | $0.0493800 | $0.0537 | $0.0440200 |
| 2018-03-07 | $0.0493800 | $0.0456700 | $0.0468600 | $0.0456700 |
| 2018-03-08 | $0.0456700 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2018-03-09 | $0.0428600 | $0.0551 | $0.0555 | $0.0425600 |
| 2018-03-10 | $0.0551 | $0.0554 | $0.0556 | $0.0463600 |
| 2018-03-11 | $0.0554 | $0.0547 | $0.0620 | $0.0305400 |
| 2018-03-12 | $0.0547 | $0.0361100 | $0.0524 | $0.0361100 |
| 2018-03-13 | $0.0361100 | $0.0324300 | $0.0412200 | $0.0323400 |
| 2018-03-14 | $0.0324300 | $0.0317200 | $0.0318000 | $0.0290900 |
| 2018-03-15 | $0.0317100 | $0.0307600 | $0.0319200 | $0.0307600 |
| 2018-03-16 | $0.0307600 | $0.0292400 | $0.0356200 | $0.0292400 |
| 2018-03-17 | $0.0292400 | $0.0279100 | $0.0279900 | $0.0278300 |
| 2018-03-18 | $0.0279000 | $0.0289200 | $0.0290800 | $0.0289200 |
| 2018-03-19 | $0.0289200 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2018-03-20 | $0.0303500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2018-03-21 | $0.0314000 | $0.0286900 | $0.0313700 | $0.0286900 |
| 2018-03-22 | $0.0286900 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2018-03-23 | $0.0280900 | $0.0286800 | $0.0391300 | $0.0255500 |
| 2018-03-24 | $0.0281500 | $0.0374400 | $0.0374400 | $0.0269300 |
| 2018-03-25 | $0.0374400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2018-03-26 | $0.0465100 | $0.0505 | $0.0505 | $0.0285300 |
| 2018-03-27 | $0.0505 | $0.0332600 | $0.0484100 | $0.0250700 |
| 2018-03-28 | $0.0332600 | $0.0324800 | $0.0339100 | $0.0324800 |
| 2018-03-29 | $0.0324800 | $0.0289200 | $0.0290000 | $0.0289200 |
| 2018-03-30 | $0.0289200 | $0.0281000 | $0.0281000 | $0.0278300 |
| 2018-03-31 | $0.0281000 | $0.0263900 | $0.0284700 | $0.0259000 |
| 2018-04-01 | $0.0263900 | $0.0252900 | $0.0259800 | $0.0252900 |
| 2018-04-02 | $0.0252900 | $0.0227800 | $0.0261800 | $0.0227100 |
| 2018-04-03 | $0.0227800 | $0.0248300 | $0.0249800 | $0.0238600 |
| 2018-04-04 | $0.0248300 | $0.0242600 | $0.0242600 | $0.0227600 |
| 2018-04-05 | $0.0242600 | $0.0218000 | $0.0260800 | $0.0218000 |
| 2018-04-06 | $0.0218000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-04-07 | $0.0213000 | $0.0311300 | $0.0325100 | $0.0222000 |
| 2018-04-08 | $0.0311300 | $0.0247500 | $0.0317200 | $0.0246700 |
| 2018-04-09 | $0.0247500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-04-10 | $0.0238300 | $0.0246000 | $0.0246000 | $0.0241200 |
| 2018-04-11 | $0.0220600 | $0.0233000 | $0.0233000 | $0.0224000 |
| 2018-04-12 | $0.0233000 | $0.0265600 | $0.0265600 | $0.0263200 |
| 2018-04-13 | $0.0265600 | $0.0264600 | $0.0294600 | $0.0264600 |
| 2018-04-14 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2018-04-15 | $0.0268800 | $0.0272200 | $0.0280600 | $0.0263000 |
| 2018-04-16 | $0.0272200 | $0.0270700 | $0.0270700 | $0.0262600 |
| 2018-04-17 | $0.0270700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-04-18 | $0.0265400 | $0.0286600 | $0.0286600 | $0.0274400 |
| 2018-04-19 | $0.0286600 | $0.0292200 | $0.0292200 | $0.0290600 |
| 2018-04-20 | $0.0292200 | $0.0321400 | $0.0321400 | $0.0292900 |
| 2018-04-21 | $0.0321400 | $0.0294900 | $0.0323500 | $0.0294900 |
| 2018-04-22 | $0.0294900 | $0.0265600 | $0.0291200 | $0.0264700 |
| 2018-04-23 | $0.0265600 | $0.0295100 | $0.0331800 | $0.0269900 |
| 2018-04-24 | $0.0295000 | $0.0361100 | $0.0361100 | $0.0317700 |
| 2018-04-25 | $0.0361200 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2018-04-26 | $0.0331900 | $0.0319300 | $0.0347200 | $0.0319300 |
| 2018-04-27 | $0.0360400 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-04-28 | $0.0346800 | $0.0376900 | $0.0419900 | $0.0321700 |
| 2018-04-29 | $0.0323500 | $0.0306700 | $0.0328300 | $0.0306700 |
| 2018-04-30 | $0.0306700 | $0.0259000 | $0.0302400 | $0.0238600 |
| 2018-05-01 | $0.0259000 | $0.0267800 | $0.0296800 | $0.0254200 |
| 2018-05-02 | $0.0312300 | $0.0397900 | $0.0409900 | $0.0317600 |
| 2018-05-03 | $0.0397900 | $0.0348900 | $0.0420000 | $0.0341100 |
| 2018-05-04 | $0.0348900 | $0.0422900 | $0.0422900 | $0.0347200 |
| 2018-05-05 | $0.0422900 | $0.0332800 | $0.0429300 | $0.0332800 |
| 2018-05-06 | $0.0375100 | $0.0272000 | $0.0401200 | $0.0272000 |
| 2018-05-07 | $0.0272000 | $0.0263500 | $0.0393900 | $0.0263500 |
| 2018-05-08 | $0.0263500 | $0.0295200 | $0.0364200 | $0.0258400 |
| 2018-05-09 | $0.0295200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2018-05-10 | $0.0299200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-05-11 | $0.0289900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-05-12 | $0.0270300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2018-05-13 | $0.0272500 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2018-05-14 | $0.0279600 | $0.0275800 | $0.0278400 | $0.0273200 |
| 2018-05-15 | $0.0333900 | $0.0438400 | $0.0941 | $0.0326500 |
| 2018-05-16 | $0.0438400 | $0.0343800 | $0.0431400 | $0.0343800 |
| 2018-05-17 | $0.0343700 | $0.0299400 | $0.0402700 | $0.0299400 |
| 2018-05-18 | $0.0299400 | $0.0643 | $0.1120000 | $0.0306000 |
| 2018-05-19 | $0.0643 | $0.1373000 | $0.2475000 | $0.0510 |
| 2018-05-20 | $0.0867 | $0.1751000 | $0.2272000 | $0.0897 |
| 2018-05-21 | $0.1824000 | $0.1242000 | $0.1918000 | $0.0734 |
| 2018-05-22 | $0.1246000 | $0.1593000 | $0.1650000 | $0.1079000 |
| 2018-05-23 | $0.1519000 | $0.1168000 | $0.1633000 | $0.1043000 |
| 2018-05-24 | $0.1168000 | $0.1248000 | $0.1555000 | $0.1135000 |
| 2018-05-25 | $0.1248000 | $0.0867 | $0.1255000 | $0.0863 |
| 2018-05-26 | $0.0863 | $0.0752 | $0.0861 | $0.0560 |
| 2018-05-27 | $0.0752 | $0.0686 | $0.0861 | $0.0686 |
| 2018-05-28 | $0.0686 | $0.0667 | $0.0802 | $0.0664 |
| 2018-05-29 | $0.0667 | $0.1032000 | $0.1043000 | $0.0700 |
| 2018-05-30 | $0.1032000 | $0.0821 | $0.1020000 | $0.0812 |
| 2018-05-31 | $0.0821 | $0.0973 | $0.1180000 | $0.0817 |
| 2018-06-01 | $0.0973 | $0.0745 | $0.0978 | $0.0745 |
| 2018-06-02 | $0.0745 | $0.0799 | $0.0799 | $0.0756 |
| 2018-06-03 | $0.0799 | $0.0698 | $0.0807 | $0.0658 |
| 2018-06-04 | $0.0698 | $0.0667 | $0.1050000 | $0.0570 |
| 2018-06-05 | $0.0667 | $0.0555 | $0.0678 | $0.0519 |
| 2018-06-06 | $0.0555 | $0.0556 | $0.0613 | $0.0556 |
| 2018-06-07 | $0.0513 | $0.0511 | $0.0519 | $0.0509 |
| 2018-06-08 | $0.0511 | $0.0507 | $0.0507 | $0.0506 |
| 2018-06-09 | $0.0507 | $0.0496700 | $0.0568 | $0.0496700 |
| 2018-06-10 | $0.0496700 | $0.0447700 | $0.0464700 | $0.0447700 |
| 2018-06-11 | $0.0447700 | $0.0455300 | $0.0473900 | $0.0455300 |
| 2018-06-12 | $0.0455300 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2018-06-13 | $0.0433400 | $0.0379300 | $0.0417100 | $0.0379300 |
| 2018-06-14 | $0.0379300 | $0.0429200 | $0.0447800 | $0.0399300 |
| 2018-06-15 | $0.0428500 | $0.0432400 | $0.0432400 | $0.0412600 |
| 2018-06-16 | $0.0432400 | $0.0390800 | $0.0439600 | $0.0390800 |
| 2018-06-17 | $0.0390800 | $0.0390000 | $0.0390000 | $0.0388100 |
| 2018-06-18 | $0.0390000 | $0.0403600 | $0.0405600 | $0.0403600 |
| 2018-06-19 | $0.0403500 | $0.0341800 | $0.0405200 | $0.0271700 |
| 2018-06-20 | $0.0341800 | $0.0317100 | $0.0374600 | $0.0294800 |
| 2018-06-21 | $0.0317100 | $0.0366900 | $0.0369600 | $0.0315200 |
| 2018-06-22 | $0.0366900 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2018-06-23 | $0.0330400 | $0.0265200 | $0.0336700 | $0.0265200 |
| 2018-06-24 | $0.0265200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2018-06-25 | $0.0306700 | $0.0266100 | $0.0311800 | $0.0266100 |
| 2018-06-26 | $0.0266100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-06-27 | $0.0258900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2018-06-28 | $0.0261000 | $0.0269500 | $0.0269500 | $0.0236000 |
| 2018-06-29 | $0.0269500 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2018-06-30 | $0.0284800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2018-07-01 | $0.0293100 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2018-07-02 | $0.0291100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2018-07-03 | $0.0303700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2018-07-04 | $0.0298700 | $0.0269500 | $0.0302500 | $0.0269500 |
| 2018-07-05 | $0.0269500 | $0.0267300 | $0.0292800 | $0.0267300 |
| 2018-07-06 | $0.0267300 | $0.0294500 | $0.0294500 | $0.0270000 |
| 2018-07-07 | $0.0294500 | $0.0276400 | $0.0301400 | $0.0276400 |
| 2018-07-08 | $0.0276400 | $0.0274300 | $0.0298500 | $0.0274300 |
| 2018-07-09 | $0.0274300 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2018-07-10 | $0.0272800 | $0.0281300 | $0.0281300 | $0.0258000 |
| 2018-07-11 | $0.0281300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-07-12 | $0.0271800 | $0.0250800 | $0.0265800 | $0.0243900 |
| 2018-07-13 | $0.0250800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2018-07-14 | $0.0249800 | $0.0244500 | $0.0251400 | $0.0244500 |
| 2018-07-15 | $0.0244500 | $0.0159700 | $0.0285100 | $0.0159100 |
| 2018-07-16 | $0.0159700 | $0.0213700 | $0.0213700 | $0.0169200 |
| 2018-07-17 | $0.0213700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-07-18 | $0.0232300 | $0.0228100 | $0.0234100 | $0.0228100 |
| 2018-07-19 | $0.0228100 | $0.0233300 | $0.0233300 | $0.0219800 |
| 2018-07-20 | $0.0233300 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2018-07-21 | $0.0228800 | $0.0231000 | $0.0237000 | $0.0231000 |
| 2018-07-22 | $0.0231000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-07-23 | $0.0230800 | $0.0232300 | $0.0240800 | $0.0220000 |
| 2018-07-24 | $0.0232300 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2018-07-25 | $0.0252700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2018-07-26 | $0.0245900 | $0.0200000 | $0.0244500 | $0.0190500 |
| 2018-07-27 | $0.0200000 | $0.0166100 | $0.0258600 | $0.0141600 |
| 2018-07-28 | $0.0164500 | $0.0195900 | $0.0208200 | $0.0165400 |
| 2018-07-29 | $0.0195900 | $0.0149500 | $0.0195600 | $0.0149500 |
| 2018-07-30 | $0.0149500 | $0.0174200 | $0.0175800 | $0.0148800 |
| 2018-07-31 | $0.0174200 | $0.0164000 | $0.0164800 | $0.0129200 |
| 2018-08-01 | $0.0164000 | $0.0372200 | $0.0372900 | $0.0161400 |
| 2018-08-02 | $0.0372200 | $0.0158400 | $0.0368800 | $0.0113100 |
| 2018-08-03 | $0.0126000 | $0.0118700 | $0.0123900 | $0.0118700 |
| 2018-08-04 | $0.0118700 | $0.0113000 | $0.0113000 | $0.0112300 |
| 2018-08-05 | $0.0106700 | $0.0105600 | $0.0107000 | $0.0105600 |
| 2018-08-06 | $0.0105600 | $0.0169500 | $0.0198000 | $0.0104200 |
| 2018-08-07 | $0.0169500 | $0.0106200 | $0.0164000 | $0.0105600 |
| 2018-08-08 | $0.0106200 | $0.009428 | $0.0100600 | $0.009428 |
| 2018-08-09 | $0.009428 | $0.0108000 | $0.0108000 | $0.008899 |
| 2018-08-10 | $0.0108000 | $0.0099690 | $0.0101500 | $0.0099690 |
| 2018-08-11 | $0.009414 | $0.009426 | $0.0100500 | $0.009426 |
| 2018-08-12 | $0.009426 | $0.009421 | $0.009548 | $0.008852 |
| 2018-08-13 | $0.009420 | $0.0100800 | $0.0100800 | $0.008017 |
| 2018-08-14 | $0.0100800 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2018-08-15 | $0.0099810 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-08-16 | $0.0101000 | $0.008347 | $0.0101800 | $0.008347 |
| 2018-08-17 | $0.008347 | $0.008700 | $0.008700 | $0.008700 |
| 2018-08-18 | $0.008700 | $0.008007 | $0.008456 | $0.008007 |
| 2018-08-19 | $0.008007 | $0.008128 | $0.008128 | $0.008128 |
| 2018-08-20 | $0.008128 | $0.007963 | $0.008025 | $0.007837 |
| 2018-08-21 | $0.007963 | $0.008049 | $0.008244 | $0.008049 |
| 2018-08-22 | $0.008049 | $0.0127300 | $0.0159200 | $0.0026740 |
| 2018-08-23 | $0.008658 | $0.0207300 | $0.0207300 | $0.006408 |
| 2018-08-24 | $0.0207300 | $0.0132800 | $0.0212700 | $0.0126100 |
| 2018-08-25 | $0.0132800 | $0.0141700 | $0.0158600 | $0.0133600 |
| 2018-08-26 | $0.0141700 | $0.0132400 | $0.0141100 | $0.0119600 |
| 2018-08-27 | $0.0132400 | $0.0123100 | $0.0136200 | $0.0099590 |
| 2018-08-28 | $0.0123100 | $0.0112800 | $0.0126900 | $0.0112800 |
| 2018-08-29 | $0.0112800 | $0.009238 | $0.0112100 | $0.009238 |
| 2018-08-30 | $0.009238 | $0.0117600 | $0.0126700 | $0.009168 |
| 2018-08-31 | $0.0117600 | $0.0124400 | $0.0124400 | $0.0112400 |
| 2018-09-01 | $0.0124400 | $0.0123900 | $0.0127500 | $0.0114500 |
| 2018-09-02 | $0.0123900 | $0.0116800 | $0.0125600 | $0.0116800 |
| 2018-09-03 | $0.0116800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-09-04 | $0.0116300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-09-05 | $0.0117900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-09-06 | $0.0107300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-09-07 | $0.0104200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-09-08 | $0.0102600 | $0.009858 | $0.0099200 | $0.009858 |
| 2018-09-09 | $0.009858 | $0.007749 | $0.0099360 | $0.007749 |
| 2018-09-10 | $0.007749 | $0.009487 | $0.0101200 | $0.007842 |
| 2018-09-11 | $0.009487 | $0.006421 | $0.009443 | $0.006358 |
| 2018-09-12 | $0.006421 | $0.009379 | $0.009379 | $0.006464 |
| 2018-09-13 | $0.009379 | $0.0181100 | $0.0181100 | $0.009154 |
| 2018-09-14 | $0.0181100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2018-09-15 | $0.0180900 | $0.0101700 | $0.0182000 | $0.0101100 |
| 2018-09-16 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-09-17 | $0.0101400 | $0.009392 | $0.009768 | $0.009392 |
| 2018-09-18 | $0.007827 | $0.008885 | $0.009837 | $0.007933 |
| 2018-09-19 | $0.008885 | $0.008766 | $0.009598 | $0.008766 |
| 2018-09-20 | $0.008766 | $0.008913 | $0.008913 | $0.008913 |
| 2018-09-21 | $0.008913 | $0.006694 | $0.009264 | $0.005883 |
| 2018-09-22 | $0.006830 | $0.006784 | $0.006784 | $0.006784 |
| 2018-09-23 | $0.006784 | $0.006770 | $0.006770 | $0.006770 |
| 2018-09-24 | $0.006770 | $0.007242 | $0.007242 | $0.006649 |
| 2018-09-25 | $0.007242 | $0.009270 | $0.009270 | $0.007082 |
| 2018-09-26 | $0.009270 | $0.009306 | $0.009306 | $0.009306 |
| 2018-09-27 | $0.009306 | $0.009628 | $0.009628 | $0.009628 |
| 2018-09-28 | $0.009026 | $0.008958 | $0.008958 | $0.008958 |
| 2018-09-29 | $0.008958 | $0.008915 | $0.008915 | $0.008915 |
| 2018-09-30 | $0.008915 | $0.008942 | $0.008942 | $0.008942 |
| 2018-10-01 | $0.008942 | $0.008903 | $0.008903 | $0.008903 |
| 2018-10-02 | $0.008903 | $0.008809 | $0.008809 | $0.008809 |
| 2018-10-03 | $0.008809 | $0.008765 | $0.008765 | $0.008765 |
| 2018-10-04 | $0.008765 | $0.008883 | $0.008883 | $0.008883 |
| 2018-10-05 | $0.008883 | $0.008954 | $0.008954 | $0.008954 |
| 2018-10-06 | $0.008954 | $0.008896 | $0.008896 | $0.008896 |
| 2018-10-07 | $0.008896 | $0.008912 | $0.008912 | $0.008912 |
| 2018-10-08 | $0.008912 | $0.008978 | $0.008978 | $0.008978 |
| 2018-10-09 | $0.008978 | $0.008953 | $0.008953 | $0.008953 |
| 2018-10-10 | $0.008953 | $0.008884 | $0.008884 | $0.008884 |
| 2018-10-11 | $0.008490 | $0.007762 | $0.008010 | $0.007762 |
| 2018-10-12 | $0.007762 | $0.007814 | $0.007814 | $0.007814 |
| 2018-10-13 | $0.007815 | $0.007834 | $0.007834 | $0.007834 |
| 2018-10-14 | $0.007834 | $0.009040 | $0.009040 | $0.007847 |
| 2018-10-15 | $0.009040 | $0.009522 | $0.009522 | $0.009522 |
| 2018-10-16 | $0.009522 | $0.009480 | $0.009480 | $0.009480 |
| 2018-10-17 | $0.009480 | $0.009467 | $0.009467 | $0.009467 |
| 2018-10-18 | $0.009470 | $0.009344 | $0.009344 | $0.009344 |
| 2018-10-19 | $0.008306 | $0.008281 | $0.008281 | $0.008281 |
| 2018-10-20 | $0.008281 | $0.008308 | $0.008308 | $0.008308 |
| 2018-10-21 | $0.008308 | $0.008268 | $0.008333 | $0.008268 |
| 2018-10-22 | $0.008268 | $0.008234 | $0.008234 | $0.008234 |
| 2018-10-23 | $0.008235 | $0.008217 | $0.008217 | $0.008217 |
| 2018-10-24 | $0.008218 | $0.008225 | $0.008225 | $0.008225 |
| 2018-10-25 | $0.008290 | $0.008272 | $0.008272 | $0.008272 |
| 2018-10-26 | $0.008272 | $0.008265 | $0.008265 | $0.008265 |
| 2018-10-27 | $0.008265 | $0.008282 | $0.008282 | $0.008217 |
| 2018-10-28 | $0.008282 | $0.008283 | $0.008283 | $0.008283 |
| 2018-10-29 | $0.008283 | $0.008082 | $0.008082 | $0.008082 |
| 2018-10-30 | $0.008082 | $0.008076 | $0.008076 | $0.008076 |
| 2018-10-31 | $0.008076 | $0.008119 | $0.008119 | $0.008119 |
| 2018-11-01 | $0.008119 | $0.008168 | $0.008168 | $0.008168 |
| 2018-11-02 | $0.008168 | $0.008185 | $0.008185 | $0.008185 |
| 2018-11-03 | $0.008185 | $0.008162 | $0.008162 | $0.008162 |
| 2018-11-04 | $0.008162 | $0.008278 | $0.008278 | $0.008278 |
| 2018-11-05 | $0.008278 | $0.008235 | $0.008235 | $0.008235 |
| 2018-11-06 | $0.008235 | $0.008294 | $0.008294 | $0.008294 |
| 2018-11-07 | $0.008294 | $0.008358 | $0.008358 | $0.008358 |
| 2018-11-08 | $0.008360 | $0.008251 | $0.008251 | $0.008251 |
| 2018-11-09 | $0.008251 | $0.008164 | $0.008164 | $0.008164 |
| 2018-11-10 | $0.008164 | $0.006013 | $0.008187 | $0.0023030 |
| 2018-11-11 | $0.006013 | $0.0038450 | $0.006024 | $0.0038450 |
| 2018-11-12 | $0.0039090 | $0.0033790 | $0.0038890 | $0.0033790 |
| 2018-11-13 | $0.0033790 | $0.0036130 | $0.0036130 | $0.0033600 |
| 2018-11-14 | $0.0036130 | $0.0035600 | $0.0035600 | $0.0028130 |
| 2018-11-15 | $0.0035590 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2018-11-16 | $0.0036710 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-11-17 | $0.0036320 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-11-18 | $0.0036190 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2018-11-19 | $0.0036500 | $0.0043770 | $0.0043770 | $0.0031260 |
| 2018-11-20 | $0.0043770 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2018-11-21 | $0.0040420 | $0.0038120 | $0.0041800 | $0.0038120 |
| 2018-11-22 | $0.0038120 | $0.0023760 | $0.0035860 | $0.0021600 |
| 2018-11-23 | $0.0023760 | $0.0029540 | $0.0029540 | $0.0023450 |
| 2018-11-24 | $0.0029540 | $0.0026210 | $0.0026980 | $0.0020040 |
| 2018-11-25 | $0.0026980 | $0.0021620 | $0.0028030 | $0.0021620 |
| 2018-11-26 | $0.0021620 | $0.0045040 | $0.0101400 | $0.0020440 |
| 2018-11-27 | $0.0045040 | $0.0034410 | $0.0045490 | $0.0034410 |
| 2018-11-28 | $0.0034410 | $0.0036670 | $0.0038370 | $0.0036670 |
| 2018-11-29 | $0.0036670 | $0.0035150 | $0.0036870 | $0.0035150 |
| 2018-11-30 | $0.0035150 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-12-01 | $0.0032880 | $0.0027280 | $0.0034420 | $0.0027280 |
| 2018-12-02 | $0.0027290 | $0.0033980 | $0.0033980 | $0.0026940 |
| 2018-12-03 | $0.0033980 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2018-12-04 | $0.0031750 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2018-12-05 | $0.0032380 | $0.0032520 | $0.0032890 | $0.0019060 |
| 2018-12-06 | $0.0032520 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2018-12-07 | $0.0030320 | $0.0019160 | $0.0033520 | $0.0017100 |
| 2018-12-08 | $0.0019160 | $0.0023190 | $0.0023190 | $0.0019380 |
| 2018-12-09 | $0.0023190 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2018-12-10 | $0.0024070 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-12-11 | $0.0023230 | $0.0031970 | $0.0031970 | $0.0019390 |
| 2018-12-12 | $0.0031970 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-12-13 | $0.0032760 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2018-12-14 | $0.0031070 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2018-12-15 | $0.0030410 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2018-12-16 | $0.0030390 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-12-17 | $0.0030600 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2018-12-18 | $0.0033350 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2018-12-19 | $0.0034930 | $0.0012330 | $0.0035120 | $0.0011210 |
| 2018-12-20 | $0.0012330 | $0.0014480 | $0.0016140 | $0.0012410 |
| 2018-12-21 | $0.0014480 | $0.0012480 | $0.0014040 | $0.0010530 |
| 2018-12-22 | $0.0012480 | $0.0012540 | $0.0036410 | $0.0012540 |
| 2018-12-23 | $0.0012540 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-12-24 | $0.0012420 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-12-25 | $0.0012650 | $0.0011500 | $0.0012270 | $0.0006140 |
| 2018-12-26 | $0.0014570 | $0.0014240 | $0.0014630 | $0.0011550 |
| 2018-12-27 | $0.0014240 | $0.0008020 | $0.0013490 | $0.0008020 |
| 2018-12-28 | $0.0008020 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-12-29 | $0.0008680 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-12-30 | $0.0008350 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-12-31 | $0.0008570 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-01 | $0.0008240 | $0.0008540 | $0.0008540 | $0.0006600 |
| 2019-01-02 | $0.0008540 | $0.0009510 | $0.0010300 | $0.0005940 |
| 2019-01-03 | $0.0009510 | $0.0008440 | $0.0009970 | $0.0004600 |
| 2019-01-04 | $0.0008440 | $0.0012010 | $0.0030610 | $0.0007750 |
| 2019-01-05 | $0.0012010 | $0.0019280 | $0.0019280 | $0.0011950 |
| 2019-01-06 | $0.0019280 | $0.0015180 | $0.0020510 | $0.0012720 |
| 2019-01-07 | $0.0015180 | $0.0013770 | $0.0014990 | $0.0012560 |
| 2019-01-08 | $0.0013770 | $0.0012930 | $0.0013740 | $0.0012930 |
| 2019-01-09 | $0.0012930 | $0.0013760 | $0.0013760 | $0.0011340 |
| 2019-01-10 | $0.0013760 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-01-11 | $0.0012470 | $0.0013940 | $0.0013940 | $0.0012480 |
| 2019-01-12 | $0.0013940 | $0.0013920 | $0.0013920 | $0.0008060 |
| 2019-01-13 | $0.0013920 | $0.0012780 | $0.0013490 | $0.0009940 |
| 2019-01-14 | $0.0012780 | $0.0013330 | $0.0013330 | $0.0011850 |
| 2019-01-15 | $0.0013330 | $0.0013760 | $0.0013760 | $0.0013040 |
| 2019-01-16 | $0.0013760 | $0.0012750 | $0.0013850 | $0.0009840 |
| 2019-01-17 | $0.0012750 | $0.0014000 | $0.0014740 | $0.0010690 |
| 2019-01-18 | $0.0014000 | $0.0012400 | $0.0014230 | $0.0010580 |
| 2019-01-19 | $0.0012400 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-01-20 | $0.0012680 | $0.0024260 | $0.0024260 | $0.0012130 |
| 2019-01-21 | $0.0024260 | $0.0022860 | $0.0024290 | $0.0018930 |
| 2019-01-22 | $0.0022860 | $0.0033500 | $0.0033500 | $0.0011530 |
| 2019-01-23 | $0.0033500 | $0.0048220 | $0.0048220 | $0.0023930 |
| 2019-01-24 | $0.0048220 | $0.0037060 | $0.0048580 | $0.0023030 |
| 2019-01-25 | $0.0037060 | $0.005016 | $0.005016 | $0.0028660 |
| 2019-01-26 | $0.005016 | $0.0034530 | $0.005035 | $0.0029490 |
| 2019-01-27 | $0.0034530 | $0.0035650 | $0.0035650 | $0.0034220 |
| 2019-01-28 | $0.0035650 | $0.0048000 | $0.0048000 | $0.0034530 |
| 2019-01-29 | $0.0048000 | $0.005127 | $0.005127 | $0.0036230 |
| 2019-01-30 | $0.005127 | $0.0048540 | $0.005201 | $0.0048540 |
| 2019-01-31 | $0.0048540 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-02-01 | $0.0048080 | $0.0040850 | $0.005816 | $0.0034620 |
| 2019-02-02 | $0.0040850 | $0.0048070 | $0.0048070 | $0.0040000 |
| 2019-02-03 | $0.0048070 | $0.005864 | $0.006899 | $0.0047260 |
| 2019-02-04 | $0.005864 | $0.005147 | $0.005833 | $0.005147 |
| 2019-02-05 | $0.005147 | $0.005999 | $0.008654 | $0.0029310 |
| 2019-02-06 | $0.005999 | $0.0101800 | $0.0101800 | $0.005602 |
| 2019-02-07 | $0.0168000 | $0.0151900 | $0.0167100 | $0.007054 |
| 2019-02-08 | $0.0151900 | $0.0144900 | $0.0164700 | $0.008272 |
| 2019-02-09 | $0.0144900 | $0.009715 | $0.0144600 | $0.009350 |
| 2019-02-10 | $0.009715 | $0.008476 | $0.009802 | $0.007849 |
| 2019-02-11 | $0.008476 | $0.009281 | $0.009281 | $0.008306 |
| 2019-02-12 | $0.009281 | $0.009550 | $0.009550 | $0.009080 |
| 2019-02-13 | $0.009550 | $0.0143900 | $0.0143900 | $0.008654 |
| 2019-02-14 | $0.0143900 | $0.0143500 | $0.0157200 | $0.008111 |
| 2019-02-15 | $0.0143500 | $0.0147700 | $0.0214200 | $0.0143700 |
| 2019-02-16 | $0.0147700 | $0.0213400 | $0.0213400 | $0.0147600 |
| 2019-02-17 | $0.0213400 | $0.0155600 | $0.0216600 | $0.0146800 |
| 2019-02-18 | $0.0155600 | $0.0218300 | $0.0218700 | $0.0156500 |
| 2019-02-19 | $0.0218300 | $0.0188400 | $0.0219000 | $0.0183700 |
| 2019-02-20 | $0.0188400 | $0.0178800 | $0.0208200 | $0.0139900 |
| 2019-02-21 | $0.0178800 | $0.0188200 | $0.0210600 | $0.0171300 |
| 2019-02-22 | $0.0188200 | $0.0194800 | $0.0220300 | $0.0174900 |
| 2019-02-23 | $0.0194800 | $0.0157300 | $0.0215800 | $0.0022820 |
| 2019-02-24 | $0.0157300 | $0.0113900 | $0.0173100 | $0.006789 |
| 2019-02-25 | $0.0113900 | $0.0100800 | $0.0130400 | $0.0100800 |
| 2019-02-26 | $0.0100800 | $0.009010 | $0.0106500 | $0.008361 |
| 2019-02-27 | $0.008781 | $0.0134500 | $0.0155500 | $0.007738 |
| 2019-02-28 | $0.0134500 | $0.0112000 | $0.0138800 | $0.009788 |
| 2019-03-01 | $0.0112000 | $0.0109200 | $0.0122200 | $0.009847 |
| 2019-03-02 | $0.0109200 | $0.0118400 | $0.0152200 | $0.0099920 |
| 2019-03-03 | $0.0118400 | $0.0119700 | $0.0136500 | $0.0106700 |
| 2019-03-04 | $0.0119700 | $0.0126900 | $0.0131000 | $0.0116000 |
| 2019-03-05 | $0.0126900 | $0.0124400 | $0.0140600 | $0.0116600 |
| 2019-03-06 | $0.0127100 | $0.0131000 | $0.0157700 | $0.0116200 |
| 2019-03-07 | $0.0131000 | $0.0111400 | $0.0132000 | $0.0110700 |
| 2019-03-08 | $0.0111400 | $0.0139200 | $0.0156700 | $0.0110600 |
| 2019-03-09 | $0.0139200 | $0.0147600 | $0.0160700 | $0.0140100 |
| 2019-03-10 | $0.0147600 | $0.0169000 | $0.0215700 | $0.0140700 |
| 2019-03-11 | $0.0169000 | $0.0204600 | $0.0211600 | $0.0153800 |
| 2019-03-12 | $0.0204600 | $0.0161400 | $0.0210800 | $0.0157100 |
| 2019-03-13 | $0.0161400 | $0.0164400 | $0.0210600 | $0.0141200 |
| 2019-03-14 | $0.0164400 | $0.0170800 | $0.0217400 | $0.007763 |
| 2019-03-15 | $0.0170800 | $0.0210100 | $0.0233700 | $0.0163800 |
| 2019-03-16 | $0.0210100 | $0.0219500 | $0.0234400 | $0.0206600 |
| 2019-03-17 | $0.0219500 | $0.0210300 | $0.0235100 | $0.0203900 |
| 2019-03-18 | $0.0210300 | $0.0230200 | $0.0286000 | $0.0203400 |
| 2019-03-19 | $0.0282400 | $0.0252300 | $0.0284900 | $0.0247100 |
| 2019-03-20 | $0.0261600 | $0.0249100 | $0.0281100 | $0.0246700 |
| 2019-03-21 | $0.0249100 | $0.0261400 | $0.0269400 | $0.0245400 |
| 2019-03-22 | $0.0261400 | $0.0280500 | $0.0280500 | $0.0221200 |
| 2019-03-23 | $0.0280500 | $0.0252900 | $0.0286500 | $0.0252100 |
| 2019-03-24 | $0.0258100 | $0.0272000 | $0.0272800 | $0.0257200 |
| 2019-03-25 | $0.0269200 | $0.0277900 | $0.0278600 | $0.0263300 |
| 2019-03-26 | $0.0277900 | $0.0246000 | $0.0281100 | $0.0242800 |
| 2019-03-27 | $0.0246000 | $0.0203500 | $0.0265400 | $0.0203500 |
| 2019-03-28 | $0.0203500 | $0.0204600 | $0.0209500 | $0.0202200 |
| 2019-03-29 | $0.0204600 | $0.0210500 | $0.0225300 | $0.0206000 |
| 2019-03-30 | $0.0210500 | $0.0217000 | $0.0218300 | $0.0206300 |
| 2019-03-31 | $0.0215000 | $0.0232000 | $0.0246800 | $0.0207700 |
| 2019-04-01 | $0.0232000 | $0.0220900 | $0.0242900 | $0.0208400 |
| 2019-04-02 | $0.0220900 | $0.0271800 | $0.0283600 | $0.0258600 |
| 2019-04-03 | $0.0271800 | $0.0238900 | $0.0302100 | $0.0237400 |
| 2019-04-04 | $0.0247300 | $0.0229500 | $0.0249600 | $0.0221600 |
| 2019-04-05 | $0.0229500 | $0.0263000 | $0.0263000 | $0.0227600 |
| 2019-04-06 | $0.0263000 | $0.0246300 | $0.0263500 | $0.0228100 |
| 2019-04-07 | $0.0244800 | $0.0242400 | $0.0252800 | $0.0234600 |
| 2019-04-08 | $0.0242400 | $0.0212300 | $0.0254100 | $0.0212300 |
| 2019-04-09 | $0.0212300 | $0.0210700 | $0.0228300 | $0.0208100 |
| 2019-04-10 | $0.0210700 | $0.0194100 | $0.0215400 | $0.0187200 |
| 2019-04-11 | $0.0194100 | $0.0209000 | $0.0226700 | $0.0167100 |
| 2019-04-12 | $0.0205000 | $0.0109800 | $0.0206300 | $0.006352 |
| 2019-04-13 | $0.0109800 | $0.0170700 | $0.0201200 | $0.0107200 |
| 2019-04-14 | $0.0170700 | $0.0175100 | $0.0194200 | $0.0169400 |
| 2019-04-15 | $0.0175100 | $0.0179300 | $0.0184900 | $0.0156200 |
| 2019-04-16 | $0.0181300 | $0.0151200 | $0.0195500 | $0.0116200 |
| 2019-04-17 | $0.0151200 | $0.0142900 | $0.0154500 | $0.0127800 |
| 2019-04-18 | $0.0142900 | $0.0142800 | $0.0145500 | $0.0139600 |
| 2019-04-19 | $0.0142800 | $0.0110100 | $0.0146700 | $0.008896 |
| 2019-04-20 | $0.0110100 | $0.0111300 | $0.0118200 | $0.0102300 |
| 2019-04-21 | $0.0110800 | $0.0101900 | $0.0119900 | $0.0100800 |
| 2019-04-22 | $0.0100800 | $0.0106300 | $0.0110100 | $0.009656 |
| 2019-04-23 | $0.0106300 | $0.0105800 | $0.0115200 | $0.0105200 |
| 2019-04-24 | $0.0105800 | $0.0102000 | $0.0110200 | $0.009764 |
| 2019-04-25 | $0.0103100 | $0.009293 | $0.009809 | $0.009241 |
| 2019-04-26 | $0.009293 | $0.009317 | $0.009474 | $0.009264 |
| 2019-04-27 | $0.009317 | $0.009256 | $0.009308 | $0.009256 |
| 2019-04-28 | $0.009263 | $0.009332 | $0.009332 | $0.009332 |
| 2019-04-29 | $0.009332 | $0.008957 | $0.009271 | $0.008433 |
| 2019-04-30 | $0.008957 | $0.009096 | $0.009203 | $0.008668 |
| 2019-05-01 | $0.009096 | $0.009216 | $0.009324 | $0.008893 |
| 2019-05-02 | $0.009216 | $0.008856 | $0.009406 | $0.008196 |
| 2019-05-03 | $0.008691 | $0.008630 | $0.009090 | $0.008630 |
| 2019-05-04 | $0.008630 | $0.009403 | $0.009519 | $0.008702 |
| 2019-05-05 | $0.009403 | $0.009502 | $0.009560 | $0.008981 |
| 2019-05-06 | $0.009502 | $0.008852 | $0.009657 | $0.008852 |
| 2019-05-07 | $0.008852 | $0.009311 | $0.009544 | $0.008904 |
| 2019-05-08 | $0.009311 | $0.009418 | $0.009898 | $0.009178 |
| 2019-05-09 | $0.009418 | $0.009875 | $0.0103100 | $0.009505 |
| 2019-05-10 | $0.009875 | $0.0100500 | $0.0103600 | $0.009665 |
| 2019-05-11 | $0.0100500 | $0.0109300 | $0.0114300 | $0.0107900 |
| 2019-05-12 | $0.0109300 | $0.0101900 | $0.0108200 | $0.0099080 |
| 2019-05-13 | $0.0101900 | $0.0101500 | $0.0114000 | $0.008821 |
| 2019-05-14 | $0.0099140 | $0.006304 | $0.0102100 | $0.006304 |
| 2019-05-15 | $0.006304 | $0.006793 | $0.007202 | $0.0041740 |
| 2019-05-16 | $0.006547 | $0.006850 | $0.008583 | $0.0040160 |
| 2019-05-17 | $0.007165 | $0.006782 | $0.007888 | $0.006340 |
| 2019-05-18 | $0.006782 | $0.008138 | $0.009664 | $0.006031 |
| 2019-05-19 | $0.008138 | $0.0102400 | $0.0103200 | $0.008603 |
| 2019-05-20 | $0.0102400 | $0.008638 | $0.0099980 | $0.008398 |
| 2019-05-21 | $0.008878 | $0.008345 | $0.009061 | $0.008186 |
| 2019-05-22 | $0.008345 | $0.008237 | $0.008771 | $0.007322 |
| 2019-05-23 | $0.008008 | $0.008349 | $0.008900 | $0.007876 |
| 2019-05-24 | $0.008349 | $0.008796 | $0.008956 | $0.008236 |
| 2019-05-25 | $0.008876 | $0.008704 | $0.009187 | $0.008543 |
| 2019-05-26 | $0.008865 | $0.009686 | $0.0100400 | $0.009250 |
| 2019-05-27 | $0.009686 | $0.009576 | $0.0100200 | $0.009224 |
| 2019-05-28 | $0.009576 | $0.0099390 | $0.0099390 | $0.009242 |
| 2019-05-29 | $0.0099390 | $0.009011 | $0.009878 | $0.007798 |
| 2019-05-30 | $0.009011 | $0.007945 | $0.008938 | $0.006869 |
| 2019-05-31 | $0.007945 | $0.007952 | $0.008294 | $0.007610 |
| 2019-06-01 | $0.007952 | $0.007016 | $0.008214 | $0.006674 |
| 2019-06-02 | $0.007016 | $0.006816 | $0.007427 | $0.006816 |
| 2019-06-03 | $0.006816 | $0.006492 | $0.006654 | $0.006329 |
| 2019-06-04 | $0.006492 | $0.005835 | $0.006142 | $0.005297 |
| 2019-06-05 | $0.005835 | $0.005610 | $0.006155 | $0.005454 |
| 2019-06-06 | $0.005610 | $0.006870 | $0.007729 | $0.005543 |
| 2019-06-07 | $0.006870 | $0.006802 | $0.007122 | $0.006562 |
| 2019-06-08 | $0.006962 | $0.006426 | $0.007140 | $0.006426 |
| 2019-06-09 | $0.006426 | $0.006497 | $0.006803 | $0.006191 |
| 2019-06-10 | $0.006650 | $0.006657 | $0.007139 | $0.006497 |
| 2019-06-11 | $0.006657 | $0.006967 | $0.006967 | $0.006334 |
| 2019-06-12 | $0.006967 | $0.006866 | $0.007275 | $0.006621 |
| 2019-06-13 | $0.006866 | $0.006341 | $0.007577 | $0.006341 |
| 2019-06-14 | $0.006341 | $0.006607 | $0.007303 | $0.006347 |
| 2019-06-15 | $0.006607 | $0.006640 | $0.007171 | $0.006552 |
| 2019-06-16 | $0.006640 | $0.006824 | $0.007363 | $0.006645 |
| 2019-06-17 | $0.006824 | $0.005041 | $0.007469 | $0.0049480 |
| 2019-06-18 | $0.005041 | $0.0048130 | $0.0049950 | $0.0047220 |
| 2019-06-19 | $0.0048130 | $0.0041760 | $0.0049190 | $0.0033410 |
| 2019-06-20 | $0.0041760 | $0.0041960 | $0.0045780 | $0.0037190 |
| 2019-06-21 | $0.0041960 | $0.0042920 | $0.0048030 | $0.0032700 |
| 2019-06-22 | $0.0042920 | $0.0040620 | $0.0049170 | $0.0035280 |
| 2019-06-23 | $0.0038480 | $0.0042340 | $0.0049940 | $0.0038000 |
| 2019-06-24 | $0.0042340 | $0.0043040 | $0.0047450 | $0.0037520 |
| 2019-06-25 | $0.0044140 | $0.0038740 | $0.0049310 | $0.0037570 |
| 2019-06-26 | $0.0038740 | $0.0040030 | $0.0043910 | $0.0040030 |
| 2019-06-27 | $0.0040030 | $0.0126000 | $0.0168400 | $0.0031230 |
| 2019-06-28 | $0.0126000 | $0.007907 | $0.0208800 | $0.006919 |
| 2019-06-29 | $0.007907 | $0.006299 | $0.0109300 | $0.005942 |
| 2019-06-30 | $0.006299 | $0.005708 | $0.006569 | $0.005492 |
| 2019-07-01 | $0.005708 | $0.0105900 | $0.0107000 | $0.0034950 |
| 2019-07-02 | $0.0105900 | $0.0110600 | $0.0112800 | $0.0108400 |
| 2019-07-03 | $0.0110600 | $0.0112600 | $0.0122200 | $0.009825 |
| 2019-07-04 | $0.0112600 | $0.009260 | $0.0109300 | $0.008591 |
| 2019-07-05 | $0.009595 | $0.008795 | $0.0100000 | $0.008575 |
| 2019-07-06 | $0.008795 | $0.009449 | $0.0100100 | $0.008774 |
| 2019-07-07 | $0.009449 | $0.009753 | $0.0103300 | $0.008491 |
| 2019-07-08 | $0.009753 | $0.0105700 | $0.0110700 | $0.009345 |
| 2019-07-09 | $0.0104500 | $0.0103000 | $0.0113100 | $0.009551 |
| 2019-07-10 | $0.0099280 | $0.008832 | $0.009679 | $0.008469 |
| 2019-07-11 | $0.008953 | $0.008734 | $0.009415 | $0.008054 |
| 2019-07-12 | $0.008734 | $0.007786 | $0.009202 | $0.007668 |
| 2019-07-13 | $0.007786 | $0.0100000 | $0.0102300 | $0.007500 |
| 2019-07-14 | $0.0100000 | $0.008674 | $0.008980 | $0.007551 |
| 2019-07-15 | $0.008674 | $0.008680 | $0.009223 | $0.008029 |
| 2019-07-16 | $0.008572 | $0.007256 | $0.007821 | $0.006879 |
| 2019-07-17 | $0.007256 | $0.005721 | $0.007660 | $0.005624 |
| 2019-07-18 | $0.005721 | $0.006064 | $0.006915 | $0.0047870 |
| 2019-07-19 | $0.006064 | $0.0110600 | $0.0110600 | $0.005688 |
| 2019-07-20 | $0.0110600 | $0.0120500 | $0.0144200 | $0.0107600 |
| 2019-07-21 | $0.0114000 | $0.0115400 | $0.0124900 | $0.0108000 |
| 2019-07-22 | $0.0115400 | $0.0106400 | $0.0115600 | $0.0103300 |
| 2019-07-23 | $0.0106400 | $0.0100500 | $0.0104500 | $0.0099530 |
| 2019-07-24 | $0.0102500 | $0.0099680 | $0.0102600 | $0.009870 |
| 2019-07-25 | $0.0099680 | $0.0101800 | $0.0102800 | $0.0099810 |
| 2019-07-26 | $0.0101800 | $0.006401 | $0.0104400 | $0.005908 |
| 2019-07-27 | $0.006598 | $0.006635 | $0.007204 | $0.006066 |
| 2019-07-28 | $0.006730 | $0.006958 | $0.007149 | $0.006577 |
| 2019-07-29 | $0.006863 | $0.009317 | $0.009887 | $0.005039 |
| 2019-07-30 | $0.009317 | $0.005182 | $0.0110300 | $0.0017270 |
| 2019-07-31 | $0.005182 | $0.0047420 | $0.005751 | $0.0045400 |
| 2019-08-01 | $0.0047420 | $0.0044740 | $0.0046960 | $0.0042960 |
| 2019-08-03 | $0.006528 | $0.005514 | $0.006704 | $0.005514 |
| 2019-08-04 | $0.005514 | $0.005545 | $0.005545 | $0.005514 |
| 2019-08-10 | $0.005339 | $0.0047430 | $0.005195 | $0.0046300 |
| 2019-08-11 | $0.0047430 | $0.0047410 | $0.0047430 | $0.0047410 |
| 2019-08-17 | $0.0044550 | $0.0044960 | $0.0047000 | $0.0040870 |
| 2019-08-18 | $0.0044960 | $0.0045100 | $0.0045100 | $0.0044960 |
| 2019-08-24 | $0.0042680 | $0.0038580 | $0.0042640 | $0.0037560 |
| 2019-08-25 | $0.0038580 | $0.0038660 | $0.0038660 | $0.0038580 |
| 2019-08-31 | $0.0034510 | $0.0034680 | $0.0036610 | $0.0034680 |
| 2019-09-01 | $0.0034680 | $0.0035660 | $0.0035660 | $0.0034680 |
| 2019-09-07 | $0.0024740 | $0.0023120 | $0.0025230 | $0.0019970 |
| 2019-09-08 | $0.0023120 | $0.0023150 | $0.0023150 | $0.0023120 |
| 2019-09-14 | $0.0029040 | $0.0029040 | $0.0030070 | $0.0025930 |
| 2019-09-15 | $0.0029040 | $0.0030110 | $0.0030110 | $0.0029040 |
| 2019-09-21 | $0.0026460 | $0.0026000 | $0.0026000 | $0.0025000 |
| 2019-09-22 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-09-28 | $0.0021320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-09-29 | $0.0021370 | $0.0021480 | $0.0021480 | $0.0021370 |
| 2019-10-05 | $0.0042470 | $0.0043360 | $0.0045000 | $0.0040910 |
| 2019-10-06 | $0.0043360 | $0.0043390 | $0.0043390 | $0.0043360 |
| 2019-10-12 | $0.0029800 | $0.0024230 | $0.0030910 | $0.0017540 |
| 2019-10-13 | $0.0024230 | $0.0025880 | $0.0025880 | $0.0024230 |
| 2019-10-19 | $0.0019930 | $0.0020750 | $0.0020750 | $0.0019950 |
| 2019-10-20 | $0.0020750 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-10-26 | $0.0022540 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-10-27 | $0.0023860 | $0.0024180 | $0.0024180 | $0.0023860 |
| 2019-11-02 | $0.0023150 | $0.0023280 | $0.0023280 | $0.0022350 |
| 2019-11-03 | $0.0023280 | $0.0023360 | $0.0023360 | $0.0023280 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-10 | $0.0021170 | $0.0021160 | $0.0021170 | $0.0021160 |
| 2019-11-16 | $0.0019480 | $0.0019540 | $0.0019540 | $0.0018690 |
| 2019-11-17 | $0.0019540 | $0.0019600 | $0.0019600 | $0.0019540 |
| 2019-11-23 | $0.0013860 | $0.0013920 | $0.0013920 | $0.0013190 |
| 2019-11-24 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013920 |
| 2019-11-30 | $0.0009320 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-12-01 | $0.0009080 | $0.0009070 | $0.0009080 | $0.0009070 |
Description
CDX Network Crypto ICO Description
CDX Network is an Ethereum-based network that intends to pair up content creators and advertisers from the alternative media niche. In CDX Network's system, the users' (ad audience) privacy is kept intact. CDX is an ERC20 token that serves as a currency on the CDX Network ecosystem.
Tehnoloogia
CDX Network Crypto Technology
Sorry, detailed technology about CDX Network is not currently available
Funktsioonid
CDX Network Crypto Features
Sorry, detailed features about CDX Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine