CSP Coin Values CSP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgCaspian Crypto Coin Rank 1054
Veebisait
Valge leht
449,036,296 CSP
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Caspian
Caspian valuesUSD Hind $ 0.0232
$ 0.0232
Caspian BTC Hind 0.00000040
0.00000040
Caspian 24h turumaht $ 21,656
$ 21,656
Caspian Turuosa ülempiirid $ 10,427,809
$ 10,427,809
24h turumaht
0 BTC1 H
-2 %
24 H
-1.16 %
7 d
11.65 %
Täna Caspian USA dollarites on praegu hind
0.0232
USD, ja kui see on muudetud Bitcoin on
0.00000040
BTC. Kogusumma 180 münt's praegu ringlusse turul. Caspian hinnad muutuvad praegu -1.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Caspian on kaubeldatud Krüptovahetused. Hangi Caspian's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
CSP Tabelid
Caspian Hind Tabelid
CSP Kõrge/Madal hinnatabel
Caspian Hind Kõrge/Madal hinnatabel
Historical Data
Caspian Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-04 | $0.0045920 | $0.0044010 | $0.0045110 | $0.0043630 |
| 2019-03-05 | $0.0044010 | $0.0044810 | $0.0049280 | $0.0043450 |
| 2019-03-06 | $0.0044810 | $0.0046950 | $0.0048430 | $0.0044100 |
| 2019-03-07 | $0.0046950 | $0.0045530 | $0.0048120 | $0.0042670 |
| 2019-03-08 | $0.0045530 | $0.0046120 | $0.0046230 | $0.0043030 |
| 2019-03-09 | $0.0046120 | $0.0045550 | $0.0047530 | $0.0042850 |
| 2019-03-10 | $0.0045550 | $0.0047600 | $0.0047860 | $0.0042270 |
| 2019-03-11 | $0.0047600 | $0.005071 | $0.005119 | $0.0046540 |
| 2019-03-12 | $0.005071 | $0.005193 | $0.005247 | $0.0049580 |
| 2019-03-13 | $0.005193 | $0.005232 | $0.005449 | $0.0049800 |
| 2019-03-14 | $0.005232 | $0.005576 | $0.005714 | $0.005229 |
| 2019-03-15 | $0.005576 | $0.005919 | $0.005921 | $0.005618 |
| 2019-03-16 | $0.005919 | $0.006499 | $0.006626 | $0.005948 |
| 2019-03-17 | $0.006499 | $0.006330 | $0.006410 | $0.005590 |
| 2019-03-18 | $0.006330 | $0.006328 | $0.006357 | $0.005541 |
| 2019-03-19 | $0.006328 | $0.006401 | $0.006401 | $0.006288 |
| 2019-03-20 | $0.006401 | $0.006407 | $0.006436 | $0.006095 |
| 2019-03-21 | $0.006407 | $0.006566 | $0.006671 | $0.005918 |
| 2019-03-22 | $0.006566 | $0.005863 | $0.006647 | $0.0048280 |
| 2019-03-23 | $0.005863 | $0.006059 | $0.006191 | $0.005897 |
| 2019-03-24 | $0.006059 | $0.005764 | $0.006056 | $0.005448 |
| 2019-03-25 | $0.005764 | $0.005310 | $0.005747 | $0.005241 |
| 2019-03-26 | $0.005310 | $0.005476 | $0.005627 | $0.005036 |
| 2019-03-27 | $0.005476 | $0.007549 | $0.008288 | $0.005719 |
| 2019-03-28 | $0.007549 | $0.0111500 | $0.0137000 | $0.007390 |
| 2019-03-29 | $0.0111500 | $0.009677 | $0.0116300 | $0.009584 |
| 2019-03-30 | $0.009677 | $0.0104900 | $0.0129000 | $0.008642 |
| 2019-03-31 | $0.0104900 | $0.0109000 | $0.0113900 | $0.008544 |
| 2019-04-01 | $0.0109000 | $0.0102700 | $0.0108600 | $0.0101000 |
| 2019-04-02 | $0.0102700 | $0.0115500 | $0.0140200 | $0.0112300 |
| 2019-04-03 | $0.0115500 | $0.0118100 | $0.0128300 | $0.0106100 |
| 2019-04-04 | $0.0118100 | $0.0119300 | $0.0119800 | $0.0113700 |
| 2019-04-05 | $0.0119300 | $0.0123800 | $0.0128900 | $0.0119500 |
| 2019-04-06 | $0.0123800 | $0.0141300 | $0.0141300 | $0.0120500 |
| 2019-04-07 | $0.0141300 | $0.0166200 | $0.0186100 | $0.0145500 |
| 2019-04-08 | $0.0166200 | $0.0169200 | $0.0191900 | $0.0146100 |
| 2019-04-09 | $0.0169200 | $0.0157400 | $0.0169100 | $0.0144600 |
| 2019-04-10 | $0.0157400 | $0.0128300 | $0.0158400 | $0.0126000 |
| 2019-04-11 | $0.0128300 | $0.0116600 | $0.0121300 | $0.009493 |
| 2019-04-12 | $0.0116600 | $0.0137500 | $0.0147600 | $0.0115600 |
| 2019-04-13 | $0.0137500 | $0.0143600 | $0.0150700 | $0.0130000 |
| 2019-04-14 | $0.0143600 | $0.0141700 | $0.0154500 | $0.0134900 |
| 2019-04-15 | $0.0141700 | $0.0120200 | $0.0143900 | $0.0120200 |
| 2019-04-16 | $0.0120200 | $0.0134600 | $0.0143100 | $0.0125200 |
| 2019-04-17 | $0.0134600 | $0.0123900 | $0.0136900 | $0.0116900 |
| 2019-04-18 | $0.0123900 | $0.0142900 | $0.0142900 | $0.0127000 |
| 2019-04-19 | $0.0142900 | $0.0139200 | $0.0142500 | $0.0127300 |
| 2019-04-20 | $0.0139200 | $0.0141600 | $0.0141800 | $0.0124900 |
| 2019-04-21 | $0.0141600 | $0.0137800 | $0.0138800 | $0.0136600 |
| 2019-04-22 | $0.0137800 | $0.0137200 | $0.0140800 | $0.0135500 |
| 2019-04-23 | $0.0137200 | $0.0132100 | $0.0145400 | $0.0131900 |
| 2019-04-24 | $0.0132100 | $0.0119500 | $0.0131500 | $0.0116300 |
| 2019-04-25 | $0.0119500 | $0.0110900 | $0.0112400 | $0.0109700 |
| 2019-04-26 | $0.0110900 | $0.0111700 | $0.0114800 | $0.0111300 |
| 2019-04-27 | $0.0111700 | $0.0111200 | $0.0113800 | $0.0107400 |
| 2019-04-28 | $0.0111000 | $0.0123500 | $0.0149700 | $0.0102900 |
| 2019-04-29 | $0.0123500 | $0.0104600 | $0.0122600 | $0.008748 |
| 2019-04-30 | $0.0104600 | $0.0107500 | $0.0110600 | $0.0100700 |
| 2019-05-01 | $0.0107500 | $0.0105100 | $0.0106300 | $0.0101600 |
| 2019-05-02 | $0.0105100 | $0.0110100 | $0.0110600 | $0.0104700 |
| 2019-05-03 | $0.0110100 | $0.0116600 | $0.0124700 | $0.0109300 |
| 2019-05-04 | $0.0116600 | $0.0107200 | $0.0113700 | $0.009817 |
| 2019-05-05 | $0.0107200 | $0.0118900 | $0.0127500 | $0.008835 |
| 2019-05-06 | $0.0118900 | $0.0115100 | $0.0129700 | $0.0107700 |
| 2019-05-07 | $0.0115100 | $0.0116600 | $0.0119200 | $0.0104600 |
| 2019-05-08 | $0.0116600 | $0.0111900 | $0.0119100 | $0.0103800 |
| 2019-05-09 | $0.0111900 | $0.0104200 | $0.0111800 | $0.009295 |
| 2019-05-10 | $0.0104200 | $0.0101500 | $0.0105900 | $0.009531 |
| 2019-05-11 | $0.0101500 | $0.0112900 | $0.0115600 | $0.009622 |
| 2019-05-12 | $0.0112900 | $0.0106600 | $0.0110800 | $0.009430 |
| 2019-05-13 | $0.0106600 | $0.0102000 | $0.0111000 | $0.009815 |
| 2019-05-14 | $0.0102000 | $0.0113400 | $0.0117500 | $0.0106700 |
| 2019-05-15 | $0.0113400 | $0.0136700 | $0.0141000 | $0.0116300 |
| 2019-05-16 | $0.0136700 | $0.0133800 | $0.0150600 | $0.0120500 |
| 2019-05-17 | $0.0133800 | $0.0106800 | $0.0132600 | $0.009825 |
| 2019-05-18 | $0.0106800 | $0.0107000 | $0.0110900 | $0.009787 |
| 2019-05-19 | $0.0107000 | $0.0111700 | $0.0121100 | $0.0105800 |
| 2019-05-20 | $0.0111700 | $0.0115300 | $0.0115900 | $0.0104900 |
| 2019-05-21 | $0.0115300 | $0.0135400 | $0.0135400 | $0.0105500 |
| 2019-05-22 | $0.0135400 | $0.0126000 | $0.0143600 | $0.0119800 |
| 2019-05-23 | $0.0126000 | $0.0127500 | $0.0132500 | $0.0118900 |
| 2019-05-24 | $0.0127500 | $0.0126800 | $0.0132100 | $0.0122100 |
| 2019-05-25 | $0.0126800 | $0.0126900 | $0.0135400 | $0.0125900 |
| 2019-05-26 | $0.0126900 | $0.0131200 | $0.0138500 | $0.0125900 |
| 2019-05-27 | $0.0131200 | $0.0146800 | $0.0152000 | $0.0122500 |
| 2019-05-28 | $0.0146800 | $0.0147900 | $0.0151500 | $0.0139300 |
| 2019-05-29 | $0.0147900 | $0.0152400 | $0.0154500 | $0.0143800 |
| 2019-05-30 | $0.0152400 | $0.0129600 | $0.0145000 | $0.0116000 |
| 2019-05-31 | $0.0129600 | $0.0138700 | $0.0139100 | $0.0131400 |
| 2019-06-01 | $0.0138700 | $0.0139000 | $0.0139800 | $0.0130200 |
| 2019-06-02 | $0.0139000 | $0.0126800 | $0.0142200 | $0.008114 |
| 2019-06-03 | $0.0126800 | $0.0121300 | $0.0132200 | $0.009163 |
| 2019-06-04 | $0.0121300 | $0.0109500 | $0.0127700 | $0.009162 |
| 2019-06-05 | $0.0109500 | $0.0109400 | $0.0113000 | $0.009773 |
| 2019-06-06 | $0.0109400 | $0.0100200 | $0.0114400 | $0.009486 |
| 2019-06-07 | $0.0100200 | $0.0103900 | $0.0106200 | $0.009715 |
| 2019-06-08 | $0.0103900 | $0.0112000 | $0.0112100 | $0.0099420 |
| 2019-06-09 | $0.0112000 | $0.0109100 | $0.0113000 | $0.0105200 |
| 2019-06-10 | $0.0109100 | $0.0133700 | $0.0135300 | $0.0113900 |
| 2019-06-11 | $0.0133700 | $0.0121300 | $0.0136400 | $0.0114500 |
| 2019-06-12 | $0.0121300 | $0.0132600 | $0.0139700 | $0.0122900 |
| 2019-06-13 | $0.0132600 | $0.0127500 | $0.0131100 | $0.0120900 |
| 2019-06-14 | $0.0127500 | $0.0136800 | $0.0138500 | $0.0129300 |
| 2019-06-15 | $0.0136800 | $0.0118900 | $0.0141300 | $0.0115000 |
| 2019-06-16 | $0.0118900 | $0.0134100 | $0.0141000 | $0.0117600 |
| 2019-06-17 | $0.0134100 | $0.0129200 | $0.0142600 | $0.0118100 |
| 2019-06-18 | $0.0129200 | $0.0134700 | $0.0136300 | $0.0121000 |
| 2019-06-19 | $0.0134700 | $0.0136500 | $0.0140800 | $0.0128300 |
| 2019-06-20 | $0.0136500 | $0.0126500 | $0.0139800 | $0.0126400 |
| 2019-06-21 | $0.0126500 | $0.0139900 | $0.0143700 | $0.0132800 |
| 2019-06-22 | $0.0139900 | $0.0131900 | $0.0146500 | $0.0124400 |
| 2019-06-23 | $0.0131900 | $0.0135900 | $0.0151100 | $0.0129200 |
| 2019-06-24 | $0.0135900 | $0.0142800 | $0.0149300 | $0.0136000 |
| 2019-06-25 | $0.0142800 | $0.0137800 | $0.0152700 | $0.0129800 |
| 2019-06-26 | $0.0137800 | $0.0148900 | $0.0151600 | $0.0133300 |
| 2019-06-27 | $0.0148900 | $0.0140900 | $0.0145500 | $0.0120700 |
| 2019-06-28 | $0.0140900 | $0.0149600 | $0.0153100 | $0.0136000 |
| 2019-06-29 | $0.0149600 | $0.0154800 | $0.0157100 | $0.0134700 |
| 2019-06-30 | $0.0154800 | $0.0118900 | $0.0142600 | $0.0110100 |
| 2019-07-01 | $0.0118900 | $0.0110600 | $0.0122200 | $0.0103900 |
| 2019-07-02 | $0.0110600 | $0.0119500 | $0.0123900 | $0.0104500 |
| 2019-07-03 | $0.0119500 | $0.0120400 | $0.0128200 | $0.0117800 |
| 2019-07-04 | $0.0120400 | $0.0110600 | $0.0120300 | $0.0110600 |
| 2019-07-05 | $0.0110600 | $0.0110500 | $0.0116300 | $0.0106400 |
| 2019-07-06 | $0.0110500 | $0.0112600 | $0.0116500 | $0.0110500 |
| 2019-07-07 | $0.0112600 | $0.0131900 | $0.0149700 | $0.0119100 |
| 2019-07-08 | $0.0131900 | $0.0142200 | $0.0143900 | $0.0122200 |
| 2019-07-09 | $0.0142200 | $0.0131300 | $0.0150400 | $0.0124800 |
| 2019-07-10 | $0.0131300 | $0.0119800 | $0.0125800 | $0.0116800 |
| 2019-07-11 | $0.0119800 | $0.0110700 | $0.0112600 | $0.0104200 |
| 2019-07-12 | $0.0110700 | $0.0108500 | $0.0114400 | $0.0106900 |
| 2019-07-13 | $0.0108500 | $0.0101600 | $0.0107500 | $0.008337 |
| 2019-07-14 | $0.0101600 | $0.008949 | $0.009042 | $0.008189 |
| 2019-07-15 | $0.008949 | $0.009536 | $0.009851 | $0.008932 |
| 2019-07-16 | $0.009536 | $0.008608 | $0.008751 | $0.008016 |
| 2019-07-17 | $0.008608 | $0.009252 | $0.009751 | $0.008823 |
| 2019-07-18 | $0.009252 | $0.009469 | $0.0101400 | $0.008743 |
| 2019-07-19 | $0.009469 | $0.008488 | $0.009464 | $0.008278 |
| 2019-07-20 | $0.008488 | $0.008144 | $0.008892 | $0.007941 |
| 2019-07-21 | $0.008144 | $0.007664 | $0.008026 | $0.007542 |
| 2019-07-22 | $0.007664 | $0.007661 | $0.008137 | $0.007333 |
| 2019-07-23 | $0.007661 | $0.007215 | $0.007618 | $0.006704 |
| 2019-07-24 | $0.007215 | $0.006606 | $0.007496 | $0.006524 |
| 2019-07-25 | $0.006606 | $0.006582 | $0.006751 | $0.006519 |
| 2019-07-26 | $0.006582 | $0.006215 | $0.006616 | $0.006073 |
| 2019-07-27 | $0.006215 | $0.005413 | $0.006107 | $0.005283 |
| 2019-07-28 | $0.005413 | $0.005517 | $0.005973 | $0.005344 |
| 2019-07-29 | $0.005517 | $0.005167 | $0.005964 | $0.005075 |
| 2019-07-30 | $0.005167 | $0.0049160 | $0.005199 | $0.0048470 |
| 2019-07-31 | $0.0049160 | $0.0044550 | $0.005146 | $0.0043220 |
| 2019-08-01 | $0.0044550 | $0.0044880 | $0.0044920 | $0.0041720 |
| 2019-08-03 | $0.0041340 | $0.005964 | $0.006940 | $0.0041060 |
| 2019-08-04 | $0.005964 | $0.005932 | $0.005964 | $0.005932 |
| 2019-08-10 | $0.0045120 | $0.0043700 | $0.0045640 | $0.0043490 |
| 2019-08-11 | $0.0043700 | $0.0043600 | $0.0043700 | $0.0043600 |
| 2019-08-17 | $0.006525 | $0.007506 | $0.007714 | $0.006378 |
| 2019-08-18 | $0.007506 | $0.007468 | $0.007506 | $0.007468 |
| 2019-08-24 | $0.009681 | $0.0101300 | $0.0102400 | $0.008773 |
| 2019-08-25 | $0.0101300 | $0.0101800 | $0.0101800 | $0.0101300 |
| 2019-08-31 | $0.006046 | $0.006821 | $0.006825 | $0.006180 |
| 2019-09-01 | $0.006821 | $0.006683 | $0.006821 | $0.006683 |
| 2019-09-07 | $0.007560 | $0.007464 | $0.008255 | $0.007235 |
| 2019-09-08 | $0.007464 | $0.007849 | $0.007849 | $0.007464 |
| 2019-09-14 | $0.006079 | $0.006038 | $0.006390 | $0.006038 |
| 2019-09-15 | $0.006038 | $0.006085 | $0.006085 | $0.006038 |
| 2019-09-21 | $0.006692 | $0.006314 | $0.006607 | $0.006081 |
| 2019-09-22 | $0.006314 | $0.006294 | $0.006314 | $0.006294 |
| 2019-09-28 | $0.0048480 | $0.0048610 | $0.005120 | $0.0047700 |
| 2019-09-29 | $0.0048610 | $0.0048490 | $0.0048610 | $0.0048490 |
| 2019-10-05 | $0.005595 | $0.005895 | $0.005950 | $0.005424 |
| 2019-10-06 | $0.005895 | $0.005913 | $0.005913 | $0.005895 |
| 2019-10-12 | $0.005455 | $0.005372 | $0.005612 | $0.005300 |
| 2019-10-13 | $0.005372 | $0.005253 | $0.005372 | $0.005253 |
| 2019-10-19 | $0.0049320 | $0.005623 | $0.005699 | $0.0044010 |
| 2019-10-20 | $0.005623 | $0.005654 | $0.005654 | $0.005623 |
| 2019-10-26 | $0.0047050 | $0.0048150 | $0.0049610 | $0.0041390 |
| 2019-10-27 | $0.0048150 | $0.0048790 | $0.0048790 | $0.0048150 |
| 2019-11-02 | $0.005104 | $0.005053 | $0.005246 | $0.005053 |
| 2019-11-03 | $0.005053 | $0.005069 | $0.005069 | $0.005053 |
| 2019-11-09 | $0.005701 | $0.005606 | $0.005763 | $0.005559 |
| 2019-11-10 | $0.005606 | $0.005586 | $0.005606 | $0.005586 |
| 2019-11-16 | $0.005597 | $0.005417 | $0.005721 | $0.005417 |
| 2019-11-17 | $0.005417 | $0.005436 | $0.005436 | $0.005417 |
| 2019-11-23 | $0.0046130 | $0.0048300 | $0.0048580 | $0.0045310 |
| 2019-11-24 | $0.0048300 | $0.0048120 | $0.0048300 | $0.0048120 |
| 2019-11-30 | $0.005668 | $0.005513 | $0.005592 | $0.005463 |
| 2019-12-01 | $0.005513 | $0.005502 | $0.005513 | $0.005502 |
| 2019-12-07 | $0.006884 | $0.006701 | $0.006912 | $0.006635 |
| 2019-12-08 | $0.006701 | $0.006674 | $0.006701 | $0.006674 |
| 2019-12-14 | $0.006505 | $0.006328 | $0.006402 | $0.006095 |
| 2019-12-15 | $0.006328 | $0.006329 | $0.006329 | $0.006328 |
| 2019-12-21 | $0.005721 | $0.005712 | $0.005848 | $0.005650 |
| 2019-12-22 | $0.005712 | $0.005712 | $0.005712 | $0.005712 |
| 2019-12-28 | $0.005851 | $0.005940 | $0.005940 | $0.005922 |
| 2019-12-29 | $0.005940 | $0.005933 | $0.005940 | $0.005933 |
| 2020-01-04 | $0.006503 | $0.006496 | $0.006537 | $0.006482 |
| 2020-01-05 | $0.006496 | $0.006542 | $0.006542 | $0.006496 |
| 2020-01-11 | $0.007687 | $0.007775 | $0.007808 | $0.007589 |
| 2020-01-12 | $0.007775 | $0.007742 | $0.007775 | $0.007742 |
| 2020-01-18 | $0.007891 | $0.008135 | $0.008314 | $0.008001 |
| 2020-01-19 | $0.008135 | $0.008007 | $0.008135 | $0.008007 |
| 2020-01-25 | $0.006722 | $0.006825 | $0.006890 | $0.006656 |
| 2020-01-26 | $0.006825 | $0.006766 | $0.006825 | $0.006766 |
| 2020-02-01 | $0.007739 | $0.007758 | $0.007905 | $0.006706 |
| 2020-02-02 | $0.007758 | $0.007772 | $0.007772 | $0.007758 |
| 2020-02-08 | $0.007790 | $0.007875 | $0.008040 | $0.007552 |
| 2020-02-09 | $0.007875 | $0.007857 | $0.007875 | $0.007857 |
| 2020-02-15 | $0.008588 | $0.008019 | $0.008206 | $0.007802 |
| 2020-02-16 | $0.008019 | $0.007911 | $0.008019 | $0.007911 |
| 2020-02-22 | $0.007952 | $0.007991 | $0.008088 | $0.007855 |
| 2020-02-23 | $0.007991 | $0.007971 | $0.007991 | $0.007971 |
| 2020-02-29 | $0.006834 | $0.006849 | $0.006860 | $0.006625 |
| 2020-03-01 | $0.006849 | $0.006729 | $0.006849 | $0.006729 |
| 2020-03-07 | $0.007474 | $0.007330 | $0.007453 | $0.007208 |
| 2020-03-08 | $0.007330 | $0.007214 | $0.007330 | $0.007214 |
| 2020-03-14 | $0.0040210 | $0.0036690 | $0.0037070 | $0.0035940 |
| 2020-03-15 | $0.0036690 | $0.0035460 | $0.0036690 | $0.0035460 |
| 2020-03-21 | $0.0048540 | $0.0048350 | $0.0048770 | $0.0047120 |
| 2020-03-22 | $0.0048350 | $0.0048020 | $0.0048350 | $0.0048020 |
| 2020-03-28 | $0.0043400 | $0.0042950 | $0.0043820 | $0.0041950 |
| 2020-03-29 | $0.0042950 | $0.0042960 | $0.0042960 | $0.0042950 |
| 2020-04-04 | $0.0046960 | $0.0048140 | $0.0048810 | $0.0047970 |
| 2020-04-05 | $0.0048140 | $0.0048300 | $0.0048300 | $0.0048140 |
| 2020-04-11 | $0.0046760 | $0.0047850 | $0.0048390 | $0.0045890 |
| 2020-04-12 | $0.0047850 | $0.0048040 | $0.0048040 | $0.0047850 |
| 2020-04-18 | $0.0039770 | $0.0042500 | $0.0044980 | $0.0042290 |
| 2020-04-19 | $0.0042500 | $0.0042160 | $0.0042500 | $0.0041900 |
| 2020-04-25 | $0.0036060 | $0.0034080 | $0.0037960 | $0.0033220 |
| 2020-04-26 | $0.0034080 | $0.0033940 | $0.0034080 | $0.0033940 |
| 2020-05-02 | $0.0033700 | $0.0034630 | $0.0036170 | $0.0034050 |
| 2020-05-03 | $0.0034630 | $0.0034650 | $0.0034650 | $0.0034630 |
| 2020-05-09 | $0.0022630 | $0.0024290 | $0.0026720 | $0.0022250 |
| 2020-05-10 | $0.0024290 | $0.0024240 | $0.0024290 | $0.0024240 |
| 2020-05-16 | $0.0023710 | $0.0022940 | $0.0024600 | $0.0022500 |
| 2020-05-17 | $0.0022940 | $0.0022850 | $0.0022940 | $0.0022850 |
| 2020-05-23 | $0.0026700 | $0.0027820 | $0.0027840 | $0.0026440 |
| 2020-05-24 | $0.0027820 | $0.0027770 | $0.0027820 | $0.0027770 |
| 2020-05-30 | $0.0032200 | $0.0033560 | $0.0040120 | $0.0032830 |
| 2020-05-31 | $0.0033560 | $0.0033490 | $0.0033560 | $0.0033490 |
| 2020-06-06 | $0.0034280 | $0.0033700 | $0.0035100 | $0.0033040 |
| 2020-06-07 | $0.0033700 | $0.0033630 | $0.0033700 | $0.0033630 |
| 2020-06-13 | $0.0030480 | $0.0030780 | $0.0031560 | $0.0029400 |
| 2020-06-14 | $0.0030780 | $0.0030750 | $0.0030780 | $0.0030750 |
| 2020-06-20 | $0.0029710 | $0.0030280 | $0.0030740 | $0.0029300 |
| 2020-06-21 | $0.0030280 | $0.0030410 | $0.0030410 | $0.0030280 |
| 2020-06-27 | $0.0030520 | $0.0030340 | $0.0030760 | $0.0026780 |
| 2020-06-28 | $0.0030340 | $0.0030080 | $0.0030650 | $0.0030080 |
| 2020-07-04 | $0.0028280 | $0.0027820 | $0.0028830 | $0.0026720 |
| 2020-07-05 | $0.0027820 | $0.0027830 | $0.0027830 | $0.0027820 |
| 2020-07-11 | $0.0029860 | $0.0031460 | $0.0031460 | $0.0028180 |
| 2020-07-12 | $0.0031460 | $0.0031130 | $0.0031460 | $0.0031100 |
| 2020-07-18 | $0.0031380 | $0.0033390 | $0.0033650 | $0.0031130 |
| 2020-07-19 | $0.0033390 | $0.0032710 | $0.0033390 | $0.0032710 |
| 2020-07-25 | $0.0042810 | $0.0040990 | $0.0046800 | $0.0038060 |
| 2020-07-26 | $0.0040990 | $0.0040850 | $0.0041050 | $0.0040850 |
| 2020-08-01 | $0.0041580 | $0.0040560 | $0.0046490 | $0.0038740 |
| 2020-08-02 | $0.0040560 | $0.0040470 | $0.0040560 | $0.0040140 |
| 2020-08-08 | $0.0037390 | $0.0036500 | $0.0039240 | $0.0035860 |
| 2020-08-09 | $0.0036500 | $0.0036540 | $0.0036540 | $0.0036500 |
| 2020-08-15 | $0.0049380 | $0.005269 | $0.005300 | $0.0048240 |
| 2020-08-16 | $0.005269 | $0.005271 | $0.005271 | $0.005269 |
| 2020-08-29 | $0.008053 | $0.008678 | $0.008749 | $0.007888 |
| 2020-08-30 | $0.008678 | $0.008688 | $0.008688 | $0.008678 |
| 2020-09-05 | $0.006904 | $0.006172 | $0.006172 | $0.005997 |
| 2020-09-06 | $0.006172 | $0.006110 | $0.006172 | $0.006110 |
| 2020-09-12 | $0.008404 | $0.007281 | $0.008766 | $0.007187 |
| 2020-09-13 | $0.007281 | $0.007263 | $0.007281 | $0.007263 |
| 2020-09-19 | $0.008147 | $0.008224 | $0.008224 | $0.008004 |
| 2020-09-20 | $0.008224 | $0.008205 | $0.008224 | $0.008205 |
| 2020-09-26 | $0.007174 | $0.006874 | $0.007591 | $0.006874 |
| 2020-09-27 | $0.006874 | $0.006857 | $0.006874 | $0.006857 |
| 2020-10-03 | $0.0045100 | $0.0047720 | $0.0049800 | $0.0044880 |
| 2020-10-04 | $0.0047720 | $0.0047750 | $0.0047750 | $0.0047720 |
| 2020-10-10 | $0.0041180 | $0.0044210 | $0.0044210 | $0.0038270 |
| 2020-10-11 | $0.0044210 | $0.0044290 | $0.0044300 | $0.0044290 |
| 2020-10-17 | $0.0036520 | $0.0039760 | $0.0039800 | $0.0035890 |
| 2020-10-18 | $0.0039760 | $0.0039730 | $0.0039800 | $0.0039730 |
| 2020-10-24 | $0.0036700 | $0.0036710 | $0.0037330 | $0.0035970 |
| 2020-10-25 | $0.0036710 | $0.0036690 | $0.0036710 | $0.0036690 |
Description
Caspian Crypto ICO Description
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Tehnoloogia
Caspian Crypto Technology
Sorry, detailed technology about Caspian is not currently available
Funktsioonid
Caspian Crypto Features
Sorry, detailed features about Caspian is not currently available
ICO Status
Caspian ICO Details
ICO staatus
Upcoming
Tokenite varu
1000000000
Algus
2018-10-17
Lõpp
2018-10-19
Varu tõstetud (BTC)
19,500,000 USD
Varu tõstetud (USD)
19500000
Alghind (USD)
0.04875
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Cayman Islands
Õigusnõustajad
King & Wood Mallesons
Valge leht
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Team:
- Michael Lerch: Chairman.
- Robert Dykes: CEO & Co-founder.
- David Wills: COO & Co-founder.
- Gerrit van Wingerden: CTO & Co-founder.
- Paul Catuna: CFO.
- Jehan Chu: Chief Strategy Officer.
Advisors:
- Michael Oved: Co-Founder AirSwap.
- IVAN DAMGÅRD: Chief Cryptographer, Partner Partasia.
- Mona El Isa: CEO & Co-founder, Melonport.
- Ari Paul: CIO BlockTower Capital.
- Satoshi Kobayashi: Founder Smart Contract Japan.
- Willy Woo: Independent Crypto Analyst.
- Galaxy Digital: Advisor.
Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.
Token Reserve Split (60%):
- 32% Reserve fund;
- 15% JV Partners;
- 8% Community;
- 5% Advisors.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine