XCD Coin Values XCD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgCapdaxToken Crypto Coin Rank 3575
Veebisait
Valge leht
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
CapdaxToken
CapdaxToken valuesUSD Hind $ 0.0068
$ 0.0068
CapdaxToken BTC Hind 0.00000042
0.00000042
CapdaxToken 24h turumaht $ 0
$ 0
CapdaxToken Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Täna CapdaxToken USA dollarites on praegu hind
0.0068
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 0 münt's praegu ringlusse turul. CapdaxToken hinnad muutuvad praegu 5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CapdaxToken on kaubeldatud Krüptovahetused. Hangi CapdaxToken's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
CapdaxToken
Sümbol
XCD
Algoritm
ETH Token
BTC Hind
0.00000042 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 XCD
1h
0.76 %
24h
5.17 %
7d
9.44 %
Twitter
Veebisait
Share CapdaxToken Price
XCD Tabelid
CapdaxToken Hind Tabelid
XCD Kõrge/Madal hinnatabel
CapdaxToken Hind Kõrge/Madal hinnatabel
Historical Data
CapdaxToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-05 | $0.0048600 | $0.0049590 | $0.0049590 | $0.0048230 |
| 2018-11-06 | $0.0049590 | $0.005722 | $0.005724 | $0.005193 |
| 2018-11-07 | $0.005269 | $0.005232 | $0.005232 | $0.005232 |
| 2018-11-08 | $0.005233 | $0.005508 | $0.005508 | $0.005071 |
| 2018-11-09 | $0.005508 | $0.005459 | $0.005459 | $0.005025 |
| 2018-11-10 | $0.005459 | $0.005524 | $0.005524 | $0.005524 |
| 2018-11-11 | $0.005524 | $0.006033 | $0.006033 | $0.005519 |
| 2018-11-12 | $0.005293 | $0.005062 | $0.005270 | $0.005062 |
| 2018-11-13 | $0.005062 | $0.006358 | $0.006647 | $0.0049560 |
| 2018-11-14 | $0.006358 | $0.006392 | $0.006392 | $0.005173 |
| 2018-11-15 | $0.006392 | $0.005137 | $0.006350 | $0.005083 |
| 2018-11-16 | $0.005138 | $0.0041960 | $0.0049480 | $0.0041960 |
| 2018-11-17 | $0.0041960 | $0.0048960 | $0.0048960 | $0.0041810 |
| 2018-11-18 | $0.0048960 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2018-11-19 | $0.0049890 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2018-11-20 | $0.0037070 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-11-21 | $0.0032700 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2018-11-22 | $0.0032760 | $0.0029830 | $0.0030080 | $0.0029830 |
| 2018-11-23 | $0.0029830 | $0.0035780 | $0.0035780 | $0.0029490 |
| 2018-11-24 | $0.0035780 | $0.0027170 | $0.0032700 | $0.0027170 |
| 2018-11-25 | $0.0027170 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-11-26 | $0.0028120 | $0.0030590 | $0.0030590 | $0.0026240 |
| 2018-11-27 | $0.0030600 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2018-11-28 | $0.0030970 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2018-11-29 | $0.0034530 | $0.0028310 | $0.0033010 | $0.0028310 |
| 2018-11-30 | $0.0028310 | $0.0025400 | $0.0027370 | $0.0025400 |
| 2018-12-01 | $0.0025400 | $0.0026560 | $0.0026660 | $0.0026540 |
| 2018-12-02 | $0.0026560 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2018-12-03 | $0.0025990 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2018-12-04 | $0.0024250 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-12-05 | $0.0024610 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-12-06 | $0.0022760 | $0.0019980 | $0.0020810 | $0.0019980 |
| 2018-12-07 | $0.0019980 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-12-08 | $0.0020680 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-12-09 | $0.0020200 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2018-12-10 | $0.0020770 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-12-11 | $0.0019950 | $0.0018540 | $0.0019370 | $0.0018540 |
| 2018-12-12 | $0.0018540 | $0.0018230 | $0.0019060 | $0.0018230 |
| 2018-12-13 | $0.0018230 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-12-14 | $0.0017400 | $0.0022620 | $0.0022620 | $0.0005880 |
| 2018-12-15 | $0.0022620 | $0.0012400 | $0.0022720 | $0.0008430 |
| 2018-12-16 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0009450 |
| 2018-12-17 | $0.0012810 | $0.0021000 | $0.0021000 | $0.0014320 |
| 2018-12-18 | $0.0021000 | $0.0028170 | $0.0028170 | $0.0022540 |
| 2018-12-19 | $0.0028170 | $0.0020130 | $0.0029690 | $0.0020030 |
| 2018-12-20 | $0.0020130 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-12-21 | $0.0023290 | $0.0019750 | $0.0021890 | $0.0019750 |
| 2018-12-22 | $0.0019750 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-12-23 | $0.0021360 | $0.0036840 | $0.0036840 | $0.0023750 |
| 2018-12-24 | $0.0036840 | $0.0039440 | $0.0039440 | $0.0037750 |
| 2018-12-25 | $0.0039440 | $0.0028820 | $0.0036680 | $0.0028820 |
| 2018-12-26 | $0.0028820 | $0.0026650 | $0.0029170 | $0.0026650 |
| 2018-12-27 | $0.0026650 | $0.0030980 | $0.0030980 | $0.0023340 |
| 2018-12-28 | $0.0030980 | $0.0027950 | $0.0037100 | $0.0027950 |
| 2018-12-29 | $0.0027950 | $0.0036380 | $0.0036380 | $0.0027460 |
| 2018-12-30 | $0.0036380 | $0.0034100 | $0.0037450 | $0.0034100 |
| 2018-12-31 | $0.0034100 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-01-01 | $0.0032210 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-01-02 | $0.0034420 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-01-03 | $0.0037780 | $0.0027800 | $0.0036060 | $0.0027800 |
| 2019-01-04 | $0.0027800 | $0.0023910 | $0.0029020 | $0.0023910 |
| 2019-01-05 | $0.0023910 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-01-06 | $0.0023930 | $0.0024360 | $0.0024360 | $0.0024300 |
| 2019-01-07 | $0.0024360 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-01-08 | $0.0023360 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-01-09 | $0.0023210 | $0.0037260 | $0.0037260 | $0.0023220 |
| 2019-01-10 | $0.0037260 | $0.0021750 | $0.0031540 | $0.0020090 |
| 2019-01-11 | $0.0021750 | $0.0019530 | $0.0021620 | $0.0019530 |
| 2019-01-12 | $0.0019530 | $0.0019350 | $0.0019350 | $0.0019330 |
| 2019-01-13 | $0.0019350 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-01-14 | $0.0017930 | $0.0025390 | $0.0025390 | $0.0019460 |
| 2019-01-15 | $0.0025390 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-01-16 | $0.0023720 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-01-17 | $0.0024090 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-01-18 | $0.0024210 | $0.0017580 | $0.0023600 | $0.0017580 |
| 2019-01-19 | $0.0017580 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-01-20 | $0.0018200 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-01-21 | $0.0017260 | $0.0026830 | $0.0026830 | $0.0017020 |
| 2019-01-22 | $0.0026830 | $0.0017870 | $0.0027390 | $0.0017870 |
| 2019-01-23 | $0.0017870 | $0.0022930 | $0.0026570 | $0.0017640 |
| 2019-01-24 | $0.0022930 | $0.0027060 | $0.0027060 | $0.0022950 |
| 2019-01-25 | $0.0027060 | $0.0021680 | $0.0026650 | $0.0021680 |
| 2019-01-26 | $0.0021680 | $0.0028500 | $0.0028500 | $0.0021750 |
| 2019-01-27 | $0.0028500 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-01-28 | $0.0027510 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-01-29 | $0.0026060 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-01-30 | $0.0025660 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-01-31 | $0.0026710 | $0.0028360 | $0.0028360 | $0.0026190 |
| 2019-02-01 | $0.0028360 | $0.0028410 | $0.0028410 | $0.0027830 |
| 2019-02-02 | $0.0028410 | $0.0023310 | $0.0029460 | $0.0023310 |
| 2019-02-03 | $0.0020620 | $0.0018330 | $0.0019920 | $0.0018330 |
| 2019-02-04 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-02-05 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-02-06 | $0.0018290 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-02-07 | $0.0017870 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-02-08 | $0.0017840 | $0.0013410 | $0.0020430 | $0.0013410 |
| 2019-02-09 | $0.0013410 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-02-10 | $0.0013400 | $0.0023140 | $0.0023140 | $0.0014090 |
| 2019-02-11 | $0.0023140 | $0.0022100 | $0.0022260 | $0.0022100 |
| 2019-02-12 | $0.0022100 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-02-13 | $0.0022440 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-02-14 | $0.0022380 | $0.0025980 | $0.0025980 | $0.0022120 |
| 2019-02-15 | $0.0025980 | $0.0028240 | $0.0028240 | $0.0024400 |
| 2019-02-16 | $0.0028360 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-02-17 | $0.0028650 | $0.0035640 | $0.0035640 | $0.0031210 |
| 2019-02-18 | $0.0035640 | $0.0038520 | $0.0038890 | $0.0038520 |
| 2019-02-19 | $0.0038520 | $0.0037930 | $0.0037960 | $0.0029110 |
| 2019-02-20 | $0.0037930 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-02-21 | $0.0039200 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-02-22 | $0.0038450 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-02-23 | $0.0039150 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-02-24 | $0.0041900 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-02-25 | $0.0035050 | $0.0025360 | $0.0036520 | $0.0025360 |
| 2019-02-26 | $0.0025360 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-02-27 | $0.0025010 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-02-28 | $0.0024800 | $0.0005000 | $0.0024860 | $0.0005000 |
| 2019-03-01 | $0.0005000 | $0.0004980 | $0.0011380 | $0.0001510 |
| 2019-03-02 | $0.0004980 | $0.0010620 | $0.0010620 | $0.0004900 |
| 2019-03-03 | $0.0010620 | $0.0017060 | $0.0017060 | $0.0010420 |
| 2019-03-04 | $0.0017060 | $0.0006330 | $0.0017270 | $0.0006330 |
| 2019-03-05 | $0.0006330 | $0.0013410 | $0.0013410 | $0.0006910 |
| 2019-03-06 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-03-07 | $0.0013460 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-08 | $0.0013380 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-03-09 | $0.0013070 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-10 | $0.0013440 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-03-11 | $0.0013250 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-03-12 | $0.0012980 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-03-13 | $0.0013060 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-03-14 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-03-15 | $0.0012920 | $0.0009020 | $0.0013380 | $0.0006190 |
| 2019-03-16 | $0.0009020 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-03-17 | $0.0009280 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-03-18 | $0.0009150 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-03-19 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-03-20 | $0.0009140 | $0.0010990 | $0.0010990 | $0.0009180 |
| 2019-03-21 | $0.0010990 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-03-22 | $0.0010630 | $0.0008960 | $0.0010720 | $0.0008960 |
| 2019-03-23 | $0.0008960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-03-24 | $0.0009020 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-25 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-27 | $0.0008800 | $0.0006380 | $0.0009180 | $0.0006380 |
| 2019-03-28 | $0.0006380 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-03-29 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-03-30 | $0.0006570 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-03-31 | $0.0006520 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-04-01 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-04-02 | $0.0006450 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-04-03 | $0.0007500 | $0.0006870 | $0.0007330 | $0.0006850 |
| 2019-04-04 | $0.0006870 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-04-05 | $0.0006730 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-06 | $0.0007090 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-07 | $0.0007080 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-04-08 | $0.0007480 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-04-09 | $0.0007710 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-04-10 | $0.0007510 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-04-11 | $0.0007560 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-04-12 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-04-13 | $0.0007010 | $0.0006990 | $0.0007010 | $0.0006990 |
| 2019-04-14 | $0.0006990 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-04-15 | $0.0007170 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-16 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-17 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-04-18 | $0.0007100 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-04-19 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-20 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-04-21 | $0.0007390 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-04-22 | $0.0007240 | $0.0012140 | $0.0012140 | $0.0007310 |
| 2019-04-23 | $0.0012140 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-04-24 | $0.0012050 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-04-25 | $0.0011720 | $0.0010540 | $0.0010800 | $0.0010540 |
| 2019-04-26 | $0.0010540 | $0.0006650 | $0.0010780 | $0.0006650 |
| 2019-04-27 | $0.0006650 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-04-28 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-29 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-04-30 | $0.0006660 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-01 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-02 | $0.0006860 | $0.0006050 | $0.0006860 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-05-04 | $0.0006310 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-05-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-06 | $0.0006150 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-05-07 | $0.0006510 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-08 | $0.0006320 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-05-09 | $0.0006430 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-05-10 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-11 | $0.0006470 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-05-12 | $0.0007220 | $0.0013640 | $0.0013640 | $0.0007060 |
| 2019-05-13 | $0.0013640 | $0.0007340 | $0.0014200 | $0.0007340 |
| 2019-05-14 | $0.0007340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-05-15 | $0.0008140 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-05-16 | $0.0009320 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-05-17 | $0.0009920 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-05-18 | $0.0009180 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-05-19 | $0.0008770 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-20 | $0.0009780 | $0.0009450 | $0.0013760 | $0.0009450 |
| 2019-05-21 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-05-22 | $0.0009560 | $0.0013290 | $0.0013290 | $0.0009130 |
| 2019-05-23 | $0.0013290 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-05-24 | $0.0013410 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-05-25 | $0.0013630 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-05-26 | $0.0013730 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-05-27 | $0.0014650 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-05-28 | $0.0014840 | $0.0010180 | $0.0014820 | $0.0010180 |
| 2019-05-29 | $0.0010180 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-05-30 | $0.0010110 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-31 | $0.0009540 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-06-01 | $0.0010030 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-02 | $0.0009930 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-06-03 | $0.0010100 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-06-04 | $0.0009360 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-05 | $0.0009040 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-06-06 | $0.0009230 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-07 | $0.0009350 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-06-08 | $0.0009360 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-06-09 | $0.0009160 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-06-10 | $0.0008680 | $0.0005580 | $0.0009300 | $0.0005580 |
| 2019-06-11 | $0.0005580 | $0.0009440 | $0.0009440 | $0.0005520 |
| 2019-06-12 | $0.0009440 | $0.0005940 | $0.0010130 | $0.0005940 |
| 2019-06-13 | $0.0005940 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-06-15 | $0.0005960 | $0.0006060 | $0.0006080 | $0.0006060 |
| 2019-06-16 | $0.0006060 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-06-17 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-06-18 | $0.0006160 | $0.0010290 | $0.0010290 | $0.0005950 |
| 2019-06-19 | $0.0010290 | $0.0010090 | $0.0010460 | $0.0010090 |
| 2019-06-20 | $0.0010090 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-21 | $0.0010210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-06-22 | $0.0011100 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-06-23 | $0.0011600 | $0.0010760 | $0.0011530 | $0.0010760 |
| 2019-06-24 | $0.0010760 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-06-25 | $0.0010890 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-26 | $0.0011080 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-06-27 | $0.0011680 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-06-28 | $0.0010290 | $0.0012440 | $0.0025680 | $0.0006960 |
| 2019-06-29 | $0.0012440 | $0.0011900 | $0.0014880 | $0.0011900 |
| 2019-06-30 | $0.0011900 | $0.0007140 | $0.0012480 | $0.0006880 |
| 2019-07-01 | $0.0007140 | $0.0014560 | $0.0014560 | $0.0007240 |
| 2019-07-02 | $0.0014560 | $0.0010990 | $0.0014430 | $0.0010090 |
| 2019-07-03 | $0.0010990 | $0.0011810 | $0.0011810 | $0.0011390 |
| 2019-07-04 | $0.0011810 | $0.0015150 | $0.0015150 | $0.0011070 |
| 2019-07-05 | $0.0015150 | $0.0015110 | $0.0015400 | $0.0011520 |
| 2019-07-06 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-07-07 | $0.0015120 | $0.0011980 | $0.0016090 | $0.0011980 |
| 2019-07-08 | $0.0011980 | $0.0014880 | $0.0014880 | $0.0012250 |
| 2019-07-09 | $0.0014880 | $0.0012280 | $0.0014620 | $0.0012280 |
| 2019-07-10 | $0.0012280 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-07-11 | $0.0011520 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-07-12 | $0.0010720 | $0.0012090 | $0.0012370 | $0.0010990 |
| 2019-07-13 | $0.0012090 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-07-14 | $0.0011810 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-07-15 | $0.0009930 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-07-16 | $0.0010020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-07-17 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-07-18 | $0.0009280 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-07-19 | $0.0009920 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-07-20 | $0.0009710 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-21 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-22 | $0.0009890 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-07-23 | $0.0009540 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-07-24 | $0.0009320 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-25 | $0.0009510 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-07-26 | $0.0009630 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-07-27 | $0.0009620 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-07-28 | $0.0009100 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-07-29 | $0.0009270 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-07-30 | $0.0009260 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-07-31 | $0.0009210 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-08-01 | $0.0009600 | $0.0009350 | $0.0009350 | $0.0009340 |
Description
CapdaxToken Crypto ICO Description
Capdax is a cryptocurrency exchange for beginner and professional traders alike. It features a simple interface allows for an easy to understand introduction, while experienced traders will find a full suite of powerful tools and lightning fast trade execution speeds. Featured copy-trading allows traders to seamlessly follow the portfolios of others.
The XCD token is an ERC20 token used within the Capdax platform.
Tehnoloogia
CapdaxToken Crypto Technology
Sorry, detailed technology about CapdaxToken is not currently available
Funktsioonid
CapdaxToken Crypto Features
Sorry, detailed features about CapdaxToken is not currently available
ICO Status
CapdaxToken ICO Details
ICO staatus
Finished
Tokenite varu
N/A
Algus
2018-02-17
Lõpp
2018-03-17
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
12200000
Alghind (USD)
0.00002026991
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Hong Kong
Õigusnõustajad
N/A
Valge leht
Capdax is a cryptocurrency exchange for beginner and professional traders alike. It features a simple interface allows for an easy to understand introduction, while experienced traders will find a full suite of powerful tools and lightning fast trade execution speeds. Featured copy-trading allows traders to seamlessly follow the portfolios of others.
The XCD token is an ERC20 token used within the Capdax platform.
Team:
- Aaron Amatus: Founder & CEO
- Saber Aria: Founder & CMO
- Gabriel Yang: Operations Manager
- Manno Notermans: Public Relations / Performance Marketing Director
The Capdax Token Generation Event will start on the 7th of February and will end on the 7th of March. The ICO (Change ICO to Token Generation Event or TGE) token allocation represents 51% of the total token supply. The ICO (Change ICO to Token Generation Event or TGE)funding target cap is set at 6500 ETH.
Token Reserve Split (49%):
- 33% will be held in a foundation for future growth,
- 12% will be distributed to the Capdax team,
- 4% will be paid to bounty, advisor, and partnership programs.
The XCD Token Generation Event features a bonus campaign
Bonus Structure:
- Tier1: 1300 ETH (25% Bonus)
- Tier2: 1300 ETH (20% Bonus)
- Tier3: 1300 ETH (15% Bonus)
- Tier4: 1300 ETH (10% Bonus)
- Tier5: 1300 ETH
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine