CZR Coin Values CZR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgCanonChain Crypto Coin Rank 776
Veebisait
582,212,719 CZR
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
CanonChain
CanonChain valuesUSD Hind $ 0.0087
$ 0.0087
CanonChain BTC Hind 0.00000027
0.00000027
CanonChain 24h turumaht $ 0
$ 0
CanonChain Turuosa ülempiirid $ 5,058,258
$ 5,058,258
24h turumaht
0 BTC1 H
-1.63 %
24 H
0.21 %
7 d
55.57 %
Täna CanonChain USA dollarites on praegu hind
0.0087
USD, ja kui see on muudetud Bitcoin on
0.00000027
BTC. Kogusumma 158 münt's praegu ringlusse turul. CanonChain hinnad muutuvad praegu 0.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CanonChain on kaubeldatud Krüptovahetused. Hangi CanonChain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
CanonChain
Sümbol
CZR
Algoritm
ETH Token
BTC Hind
0.00000027 BTC
BTC Turg
158 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
582,212,719 CZR
1h
-1.63 %
24h
0.21 %
7d
55.57 %
Twitter
Veebisait
Share CanonChain Price
CZR Tabelid
CanonChain Hind Tabelid
CZR Kõrge/Madal hinnatabel
CanonChain Hind Kõrge/Madal hinnatabel
Historical Data
CanonChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0622 | $0.0600 | $0.0609 | $0.0561 |
| 2018-06-05 | $0.0597 | $0.0684 | $0.0709 | $0.0590 |
| 2018-06-06 | $0.0688 | $0.0652 | $0.0726 | $0.0613 |
| 2018-06-07 | $0.0652 | $0.0608 | $0.0658 | $0.0585 |
| 2018-06-08 | $0.0605 | $0.0573 | $0.0606 | $0.0571 |
| 2018-06-09 | $0.0572 | $0.0563 | $0.0582 | $0.0535 |
| 2018-06-10 | $0.0564 | $0.0495200 | $0.0508 | $0.0494500 |
| 2018-06-11 | $0.0495200 | $0.0439400 | $0.0510 | $0.0432500 |
| 2018-06-12 | $0.0439400 | $0.0432100 | $0.0459000 | $0.0417000 |
| 2018-06-13 | $0.0432100 | $0.0431600 | $0.0442400 | $0.0414000 |
| 2018-06-14 | $0.0431600 | $0.0458400 | $0.0463000 | $0.0440400 |
| 2018-06-15 | $0.0458400 | $0.0394000 | $0.0445200 | $0.0393400 |
| 2018-06-16 | $0.0394000 | $0.0407100 | $0.0416200 | $0.0400600 |
| 2018-06-17 | $0.0407100 | $0.0392000 | $0.0408800 | $0.0387500 |
| 2018-06-18 | $0.0392000 | $0.0390800 | $0.0410900 | $0.0382700 |
| 2018-06-19 | $0.0390800 | $0.0405200 | $0.0407800 | $0.0388300 |
| 2018-06-20 | $0.0405200 | $0.0405700 | $0.0415100 | $0.0391500 |
| 2018-06-21 | $0.0405700 | $0.0381100 | $0.0406600 | $0.0377700 |
| 2018-06-22 | $0.0381100 | $0.0329800 | $0.0348000 | $0.0322500 |
| 2018-06-23 | $0.0329800 | $0.0347800 | $0.0352700 | $0.0334200 |
| 2018-06-24 | $0.0347800 | $0.0331900 | $0.0350400 | $0.0314000 |
| 2018-06-25 | $0.0331300 | $0.0341800 | $0.0351200 | $0.0333700 |
| 2018-06-26 | $0.0341800 | $0.0316600 | $0.0336100 | $0.0316000 |
| 2018-06-27 | $0.0316200 | $0.0323700 | $0.0325500 | $0.0313200 |
| 2018-06-28 | $0.0323000 | $0.0317600 | $0.0325900 | $0.0299400 |
| 2018-06-29 | $0.0317600 | $0.0318300 | $0.0344900 | $0.0315800 |
| 2018-06-30 | $0.0318300 | $0.0325000 | $0.0344200 | $0.0312900 |
| 2018-07-01 | $0.0325000 | $0.0325200 | $0.0337200 | $0.0311900 |
| 2018-07-02 | $0.0325400 | $0.0363900 | $0.0368500 | $0.0330800 |
| 2018-07-03 | $0.0363900 | $0.0348300 | $0.0365200 | $0.0339800 |
| 2018-07-04 | $0.0348200 | $0.0340000 | $0.0359800 | $0.0331500 |
| 2018-07-05 | $0.0340000 | $0.0333300 | $0.0348300 | $0.0326700 |
| 2018-07-06 | $0.0333300 | $0.0355200 | $0.0356500 | $0.0329400 |
| 2018-07-07 | $0.0355200 | $0.0369700 | $0.0374400 | $0.0353400 |
| 2018-07-08 | $0.0369700 | $0.0364200 | $0.0368900 | $0.0361500 |
| 2018-07-09 | $0.0364200 | $0.0349400 | $0.0366800 | $0.0349400 |
| 2018-07-10 | $0.0349400 | $0.0311600 | $0.0337400 | $0.0311600 |
| 2018-07-11 | $0.0311600 | $0.0305000 | $0.0315900 | $0.0294800 |
| 2018-07-12 | $0.0305000 | $0.0303900 | $0.0310800 | $0.0256400 |
| 2018-07-13 | $0.0300800 | $0.0296500 | $0.0304600 | $0.0281000 |
| 2018-07-14 | $0.0302100 | $0.0302200 | $0.0329700 | $0.0290200 |
| 2018-07-15 | $0.0302100 | $0.0303600 | $0.0311200 | $0.0292800 |
| 2018-07-16 | $0.0303600 | $0.0329600 | $0.0370100 | $0.0301300 |
| 2018-07-17 | $0.0328900 | $0.0357500 | $0.0397100 | $0.0348800 |
| 2018-07-18 | $0.0357500 | $0.0329300 | $0.0374300 | $0.0327800 |
| 2018-07-19 | $0.0336700 | $0.0326800 | $0.0354400 | $0.0326800 |
| 2018-07-20 | $0.0326700 | $0.0308000 | $0.0334400 | $0.0308000 |
| 2018-07-21 | $0.0308000 | $0.0321400 | $0.0347300 | $0.0309500 |
| 2018-07-22 | $0.0321400 | $0.0322600 | $0.0347700 | $0.0257500 |
| 2018-07-23 | $0.0322600 | $0.0303300 | $0.0362700 | $0.0274000 |
| 2018-07-24 | $0.0303300 | $0.0266100 | $0.0395400 | $0.0266100 |
| 2018-07-25 | $0.0266100 | $0.0325200 | $0.0330900 | $0.0259000 |
| 2018-07-26 | $0.0337400 | $0.0313500 | $0.0331800 | $0.0302400 |
| 2018-07-27 | $0.0313500 | $0.0305200 | $0.0351000 | $0.0295400 |
| 2018-07-28 | $0.0305200 | $0.0317700 | $0.0343200 | $0.0303700 |
| 2018-07-29 | $0.0317700 | $0.0317200 | $0.0329500 | $0.0304800 |
| 2018-07-30 | $0.0314700 | $0.0313100 | $0.0323800 | $0.0295200 |
| 2018-07-31 | $0.0313100 | $0.0288500 | $0.0302500 | $0.0279200 |
| 2018-08-01 | $0.0288600 | $0.0288500 | $0.0296800 | $0.0277800 |
| 2018-08-02 | $0.0289200 | $0.0266200 | $0.0294900 | $0.0260200 |
| 2018-08-03 | $0.0265500 | $0.0248500 | $0.0276700 | $0.0240300 |
| 2018-08-04 | $0.0254400 | $0.0256900 | $0.0259000 | $0.0230200 |
| 2018-08-05 | $0.0251200 | $0.0244400 | $0.0257800 | $0.0227500 |
| 2018-08-06 | $0.0244400 | $0.0225700 | $0.0241700 | $0.0221600 |
| 2018-08-07 | $0.0225700 | $0.0206400 | $0.0231300 | $0.0203000 |
| 2018-08-08 | $0.0207100 | $0.0174100 | $0.0203600 | $0.0152100 |
| 2018-08-09 | $0.0172800 | $0.0183900 | $0.0219200 | $0.0177300 |
| 2018-08-10 | $0.0185800 | $0.0155700 | $0.0200600 | $0.0148300 |
| 2018-08-11 | $0.0158700 | $0.0143600 | $0.0201000 | $0.0141100 |
| 2018-08-12 | $0.0143600 | $0.0152400 | $0.0177700 | $0.0144200 |
| 2018-08-13 | $0.0154300 | $0.0131500 | $0.0171000 | $0.0131500 |
| 2018-08-14 | $0.0131500 | $0.0120300 | $0.0132100 | $0.0099190 |
| 2018-08-15 | $0.0120300 | $0.0116100 | $0.0129200 | $0.0112900 |
| 2018-08-16 | $0.0116100 | $0.0106200 | $0.0124600 | $0.0105000 |
| 2018-08-17 | $0.0106200 | $0.0122600 | $0.0127900 | $0.0110100 |
| 2018-08-18 | $0.0122600 | $0.0112700 | $0.0143500 | $0.0041640 |
| 2018-08-19 | $0.0112700 | $0.0117700 | $0.0131300 | $0.0113100 |
| 2018-08-20 | $0.0117700 | $0.0102800 | $0.0118500 | $0.0102800 |
| 2018-08-21 | $0.0102800 | $0.009737 | $0.0113600 | $0.009088 |
| 2018-08-22 | $0.009737 | $0.008658 | $0.0105700 | $0.008340 |
| 2018-08-23 | $0.009231 | $0.009155 | $0.0107200 | $0.008501 |
| 2018-08-24 | $0.009155 | $0.009191 | $0.009661 | $0.009191 |
| 2018-08-25 | $0.009191 | $0.009719 | $0.009719 | $0.009044 |
| 2018-08-26 | $0.009720 | $0.009610 | $0.009678 | $0.009274 |
| 2018-08-27 | $0.009610 | $0.0101700 | $0.0116200 | $0.009336 |
| 2018-08-28 | $0.0101700 | $0.0105000 | $0.0113500 | $0.009786 |
| 2018-08-29 | $0.0105000 | $0.009520 | $0.0107200 | $0.009520 |
| 2018-08-30 | $0.009520 | $0.009448 | $0.0105000 | $0.009098 |
| 2018-08-31 | $0.009448 | $0.009416 | $0.009767 | $0.009135 |
| 2018-09-01 | $0.009416 | $0.0108800 | $0.0110200 | $0.009148 |
| 2018-09-02 | $0.0108800 | $0.0100000 | $0.0111700 | $0.0100000 |
| 2018-09-03 | $0.0100000 | $0.0100300 | $0.0110500 | $0.009669 |
| 2018-09-04 | $0.0100300 | $0.009728 | $0.0106900 | $0.009728 |
| 2018-09-05 | $0.009728 | $0.007711 | $0.009119 | $0.006370 |
| 2018-09-06 | $0.007711 | $0.007623 | $0.008209 | $0.007102 |
| 2018-09-07 | $0.007688 | $0.007245 | $0.008399 | $0.006925 |
| 2018-09-08 | $0.007247 | $0.007254 | $0.008184 | $0.006510 |
| 2018-09-09 | $0.007254 | $0.006437 | $0.007311 | $0.005687 |
| 2018-09-10 | $0.006437 | $0.006324 | $0.006577 | $0.006071 |
| 2018-09-11 | $0.006324 | $0.005855 | $0.006358 | $0.005666 |
| 2018-09-12 | $0.005792 | $0.006020 | $0.006084 | $0.005640 |
| 2018-09-13 | $0.005957 | $0.006622 | $0.006687 | $0.005973 |
| 2018-09-14 | $0.006622 | $0.006940 | $0.007005 | $0.006551 |
| 2018-09-15 | $0.006939 | $0.007761 | $0.008087 | $0.006913 |
| 2018-09-16 | $0.007762 | $0.007283 | $0.007868 | $0.007088 |
| 2018-09-17 | $0.007348 | $0.006575 | $0.007201 | $0.006512 |
| 2018-09-18 | $0.006950 | $0.006918 | $0.007235 | $0.006600 |
| 2018-09-19 | $0.006918 | $0.006847 | $0.007295 | $0.006847 |
| 2018-09-20 | $0.006847 | $0.007287 | $0.007417 | $0.006961 |
| 2018-09-21 | $0.007352 | $0.008317 | $0.008317 | $0.007168 |
| 2018-09-22 | $0.008317 | $0.008060 | $0.008530 | $0.007791 |
| 2018-09-23 | $0.008060 | $0.008177 | $0.008378 | $0.007909 |
| 2018-09-24 | $0.008177 | $0.007703 | $0.008295 | $0.007571 |
| 2018-09-25 | $0.007703 | $0.007210 | $0.007661 | $0.006953 |
| 2018-09-26 | $0.007146 | $0.007044 | $0.007238 | $0.006786 |
| 2018-09-27 | $0.007044 | $0.007488 | $0.007689 | $0.007087 |
| 2018-09-28 | $0.007488 | $0.007697 | $0.007763 | $0.007233 |
| 2018-09-29 | $0.007697 | $0.007726 | $0.007858 | $0.007330 |
| 2018-09-30 | $0.007726 | $0.007882 | $0.007948 | $0.007485 |
| 2018-10-01 | $0.007882 | $0.007782 | $0.008046 | $0.007584 |
| 2018-10-02 | $0.007782 | $0.007504 | $0.007765 | $0.007439 |
| 2018-10-03 | $0.007504 | $0.007271 | $0.007531 | $0.007206 |
| 2018-10-04 | $0.007272 | $0.007369 | $0.007567 | $0.007304 |
| 2018-10-05 | $0.007370 | $0.007628 | $0.007628 | $0.007362 |
| 2018-10-06 | $0.007628 | $0.007513 | $0.007710 | $0.007315 |
| 2018-10-07 | $0.007513 | $0.007591 | $0.007591 | $0.007393 |
| 2018-10-08 | $0.007526 | $0.007714 | $0.007781 | $0.007382 |
| 2018-10-09 | $0.007714 | $0.007560 | $0.008422 | $0.007560 |
| 2018-10-10 | $0.007560 | $0.007700 | $0.008029 | $0.007502 |
| 2018-10-11 | $0.007700 | $0.006644 | $0.007389 | $0.006644 |
| 2018-10-12 | $0.006644 | $0.006501 | $0.006751 | $0.006376 |
| 2018-10-13 | $0.006502 | $0.006581 | $0.006706 | $0.006455 |
| 2018-10-14 | $0.006581 | $0.006717 | $0.006843 | $0.006529 |
| 2018-10-15 | $0.006717 | $0.007009 | $0.007274 | $0.006745 |
| 2018-10-16 | $0.007009 | $0.006320 | $0.006978 | $0.006188 |
| 2018-10-17 | $0.006320 | $0.006246 | $0.006509 | $0.006180 |
| 2018-10-18 | $0.006248 | $0.006359 | $0.006489 | $0.006099 |
| 2018-10-19 | $0.006360 | $0.006405 | $0.006469 | $0.006146 |
| 2018-10-20 | $0.006405 | $0.006491 | $0.006491 | $0.006296 |
| 2018-10-21 | $0.006491 | $0.006380 | $0.006510 | $0.006249 |
| 2018-10-22 | $0.006380 | $0.006224 | $0.006483 | $0.005770 |
| 2018-10-23 | $0.006225 | $0.006600 | $0.006729 | $0.006017 |
| 2018-10-24 | $0.006600 | $0.006541 | $0.006994 | $0.006411 |
| 2018-10-25 | $0.006541 | $0.006592 | $0.006915 | $0.006334 |
| 2018-10-26 | $0.006592 | $0.006715 | $0.006715 | $0.006328 |
| 2018-10-27 | $0.006715 | $0.006470 | $0.006729 | $0.006405 |
| 2018-10-28 | $0.006535 | $0.006341 | $0.006535 | $0.006341 |
| 2018-10-29 | $0.006341 | $0.006188 | $0.006377 | $0.005998 |
| 2018-10-30 | $0.006188 | $0.005867 | $0.006246 | $0.005804 |
| 2018-10-31 | $0.005867 | $0.006089 | $0.006216 | $0.005899 |
| 2018-11-01 | $0.006089 | $0.006126 | $0.006509 | $0.006062 |
| 2018-11-02 | $0.006126 | $0.006203 | $0.006523 | $0.006075 |
| 2018-11-03 | $0.006203 | $0.005994 | $0.007014 | $0.005547 |
| 2018-11-04 | $0.005994 | $0.006338 | $0.006467 | $0.006014 |
| 2018-11-05 | $0.006338 | $0.006176 | $0.006369 | $0.006048 |
| 2018-11-06 | $0.006241 | $0.006674 | $0.006739 | $0.006221 |
| 2018-11-07 | $0.006739 | $0.006138 | $0.006791 | $0.005811 |
| 2018-11-08 | $0.006139 | $0.005737 | $0.006059 | $0.005737 |
| 2018-11-09 | $0.005737 | $0.005613 | $0.005868 | $0.005613 |
| 2018-11-10 | $0.005613 | $0.007676 | $0.008315 | $0.005629 |
| 2018-11-11 | $0.007292 | $0.006985 | $0.007305 | $0.006857 |
| 2018-11-12 | $0.006985 | $0.006694 | $0.007013 | $0.006439 |
| 2018-11-13 | $0.006694 | $0.006593 | $0.006910 | $0.006593 |
| 2018-11-14 | $0.006593 | $0.005914 | $0.006086 | $0.005799 |
| 2018-11-15 | $0.005913 | $0.005817 | $0.005930 | $0.005760 |
| 2018-11-16 | $0.005817 | $0.005642 | $0.005866 | $0.005642 |
| 2018-11-17 | $0.005643 | $0.005625 | $0.005847 | $0.005513 |
| 2018-11-18 | $0.005624 | $0.005671 | $0.005896 | $0.005615 |
| 2018-11-19 | $0.005671 | $0.0047130 | $0.0049060 | $0.0043290 |
| 2018-11-20 | $0.0047130 | $0.0040420 | $0.0045310 | $0.0039530 |
| 2018-11-21 | $0.0040420 | $0.0037660 | $0.0042260 | $0.0037200 |
| 2018-11-22 | $0.0037660 | $0.0036290 | $0.0036290 | $0.0035430 |
| 2018-11-23 | $0.0036290 | $0.0038220 | $0.0038660 | $0.0035180 |
| 2018-11-24 | $0.0038220 | $0.0035840 | $0.0035840 | $0.0033530 |
| 2018-11-25 | $0.0035840 | $0.0039640 | $0.0039640 | $0.0036840 |
| 2018-11-26 | $0.0039640 | $0.0039360 | $0.0041250 | $0.0037090 |
| 2018-11-27 | $0.0039360 | $0.0043200 | $0.0043960 | $0.0037850 |
| 2018-11-28 | $0.0043200 | $0.0047750 | $0.0049030 | $0.0047330 |
| 2018-11-29 | $0.0047750 | $0.0047580 | $0.0049300 | $0.0047580 |
| 2018-11-30 | $0.0047580 | $0.0043710 | $0.0045710 | $0.0043300 |
| 2018-12-01 | $0.0043710 | $0.0046590 | $0.0047430 | $0.0045330 |
| 2018-12-02 | $0.0046590 | $0.0045170 | $0.0046410 | $0.0044750 |
| 2018-12-03 | $0.0045170 | $0.0042200 | $0.0043360 | $0.0041810 |
| 2018-12-04 | $0.0042200 | $0.0041850 | $0.0044220 | $0.0038690 |
| 2018-12-05 | $0.0041850 | $0.0039240 | $0.0040370 | $0.0037750 |
| 2018-12-06 | $0.0039240 | $0.0030320 | $0.0036940 | $0.0028930 |
| 2018-12-07 | $0.0030320 | $0.0031130 | $0.0032150 | $0.0028730 |
| 2018-12-08 | $0.0031130 | $0.0030110 | $0.0032530 | $0.0029420 |
| 2018-12-09 | $0.0030110 | $0.0030540 | $0.0032690 | $0.0030540 |
| 2018-12-10 | $0.0030540 | $0.0037790 | $0.0037790 | $0.0029470 |
| 2018-12-11 | $0.0037790 | $0.005442 | $0.007312 | $0.0034350 |
| 2018-12-12 | $0.005442 | $0.005612 | $0.005751 | $0.005333 |
| 2018-12-13 | $0.005612 | $0.0039000 | $0.005520 | $0.0039000 |
| 2018-12-14 | $0.0039000 | $0.0034300 | $0.0038180 | $0.0033970 |
| 2018-12-15 | $0.0034300 | $0.0034910 | $0.0034910 | $0.0033290 |
| 2018-12-16 | $0.0034910 | $0.0034830 | $0.0035810 | $0.0034180 |
| 2018-12-17 | $0.0034830 | $0.0038680 | $0.0039030 | $0.0037260 |
| 2018-12-18 | $0.0038680 | $0.0042730 | $0.0042730 | $0.0039020 |
| 2018-12-19 | $0.0042730 | $0.0042220 | $0.0045210 | $0.0042220 |
| 2018-12-20 | $0.0042220 | $0.005503 | $0.006124 | $0.0046760 |
| 2018-12-21 | $0.005503 | $0.0049900 | $0.005263 | $0.0049130 |
| 2018-12-22 | $0.0049900 | $0.005299 | $0.005421 | $0.005016 |
| 2018-12-23 | $0.005299 | $0.006132 | $0.006452 | $0.005170 |
| 2018-12-24 | $0.006132 | $0.0046940 | $0.006613 | $0.0046130 |
| 2018-12-25 | $0.0046940 | $0.0046020 | $0.0046400 | $0.0039880 |
| 2018-12-26 | $0.0046020 | $0.005234 | $0.005542 | $0.0045420 |
| 2018-12-27 | $0.005234 | $0.0045580 | $0.0049950 | $0.0042660 |
| 2018-12-28 | $0.0045580 | $0.007580 | $0.007935 | $0.0048560 |
| 2018-12-29 | $0.007580 | $0.008202 | $0.008733 | $0.006113 |
| 2018-12-30 | $0.008202 | $0.008338 | $0.009039 | $0.006624 |
| 2018-12-31 | $0.008338 | $0.006933 | $0.008057 | $0.006820 |
| 2019-01-01 | $0.006933 | $0.007799 | $0.008342 | $0.007178 |
| 2019-01-02 | $0.007799 | $0.0114900 | $0.0127100 | $0.007962 |
| 2019-01-03 | $0.0114900 | $0.0109700 | $0.0120800 | $0.0100500 |
| 2019-01-04 | $0.0109700 | $0.0126700 | $0.0130200 | $0.0108100 |
| 2019-01-05 | $0.0126700 | $0.0131500 | $0.0164600 | $0.0126100 |
| 2019-01-06 | $0.0131500 | $0.0178100 | $0.0226100 | $0.0139500 |
| 2019-01-07 | $0.0178100 | $0.0149500 | $0.0179000 | $0.0149500 |
| 2019-01-08 | $0.0149500 | $0.0143400 | $0.0154400 | $0.0142600 |
| 2019-01-09 | $0.0143400 | $0.0150200 | $0.0157900 | $0.0142900 |
| 2019-01-10 | $0.0150200 | $0.0123600 | $0.0141200 | $0.0121400 |
| 2019-01-11 | $0.0123600 | $0.0124000 | $0.0164000 | $0.0117400 |
| 2019-01-12 | $0.0124000 | $0.0128300 | $0.0149500 | $0.0122800 |
| 2019-01-13 | $0.0128300 | $0.0121800 | $0.0127100 | $0.0119000 |
| 2019-01-14 | $0.0121800 | $0.0124100 | $0.0127000 | $0.0103300 |
| 2019-01-15 | $0.0124100 | $0.0117700 | $0.0124600 | $0.0104700 |
| 2019-01-16 | $0.0117700 | $0.0113700 | $0.0120600 | $0.0110000 |
| 2019-01-17 | $0.0113700 | $0.0111700 | $0.0116800 | $0.0109100 |
| 2019-01-18 | $0.0111700 | $0.0114200 | $0.0115300 | $0.0109800 |
| 2019-01-19 | $0.0114200 | $0.0117100 | $0.0118600 | $0.0111900 |
| 2019-01-20 | $0.0117100 | $0.0107400 | $0.0114900 | $0.0106300 |
| 2019-01-21 | $0.0107400 | $0.0110400 | $0.0114700 | $0.0105400 |
| 2019-01-22 | $0.0110400 | $0.0109100 | $0.0113800 | $0.0108800 |
| 2019-01-23 | $0.0109100 | $0.0105000 | $0.0108900 | $0.0103600 |
| 2019-01-24 | $0.0105000 | $0.0104000 | $0.0106900 | $0.0103300 |
| 2019-01-25 | $0.0104000 | $0.0099600 | $0.0105300 | $0.0099600 |
| 2019-01-26 | $0.0099600 | $0.009747 | $0.0100300 | $0.009711 |
| 2019-01-27 | $0.009747 | $0.009269 | $0.009733 | $0.009269 |
| 2019-01-28 | $0.009269 | $0.007839 | $0.009221 | $0.007770 |
| 2019-01-29 | $0.007839 | $0.009400 | $0.0103600 | $0.007691 |
| 2019-01-30 | $0.009400 | $0.009431 | $0.0112700 | $0.009153 |
| 2019-01-31 | $0.009431 | $0.008757 | $0.009513 | $0.008688 |
| 2019-02-01 | $0.008757 | $0.007858 | $0.008862 | $0.007408 |
| 2019-02-02 | $0.007858 | $0.008035 | $0.008210 | $0.007789 |
| 2019-02-03 | $0.008035 | $0.007175 | $0.007934 | $0.007072 |
| 2019-02-04 | $0.007175 | $0.007960 | $0.0112500 | $0.006897 |
| 2019-02-05 | $0.007960 | $0.007619 | $0.008033 | $0.006861 |
| 2019-02-06 | $0.007619 | $0.007537 | $0.007571 | $0.007197 |
| 2019-02-07 | $0.007537 | $0.006818 | $0.007662 | $0.006784 |
| 2019-02-08 | $0.006818 | $0.007064 | $0.007466 | $0.006185 |
| 2019-02-09 | $0.007064 | $0.008254 | $0.008291 | $0.006391 |
| 2019-02-10 | $0.008254 | $0.008918 | $0.009876 | $0.007039 |
| 2019-02-11 | $0.008918 | $0.008053 | $0.008739 | $0.007981 |
| 2019-02-12 | $0.008053 | $0.007886 | $0.008212 | $0.007705 |
| 2019-02-13 | $0.007886 | $0.007500 | $0.007897 | $0.007500 |
| 2019-02-14 | $0.007500 | $0.007393 | $0.007788 | $0.007357 |
| 2019-02-15 | $0.007393 | $0.007690 | $0.007906 | $0.007367 |
| 2019-02-16 | $0.007690 | $0.007886 | $0.007958 | $0.007632 |
| 2019-02-17 | $0.007886 | $0.007782 | $0.008113 | $0.007782 |
| 2019-02-18 | $0.007782 | $0.008490 | $0.008686 | $0.008295 |
| 2019-02-19 | $0.008490 | $0.008555 | $0.008908 | $0.008202 |
| 2019-02-20 | $0.008555 | $0.008504 | $0.009220 | $0.008504 |
| 2019-02-21 | $0.008504 | $0.008347 | $0.009213 | $0.008268 |
| 2019-02-22 | $0.008347 | $0.008764 | $0.009162 | $0.008365 |
| 2019-02-23 | $0.008764 | $0.009294 | $0.009543 | $0.009004 |
| 2019-02-24 | $0.009294 | $0.008373 | $0.008863 | $0.008335 |
| 2019-02-25 | $0.008373 | $0.009191 | $0.0115400 | $0.008460 |
| 2019-02-26 | $0.009191 | $0.0106100 | $0.0111100 | $0.009087 |
| 2019-02-27 | $0.0106100 | $0.009768 | $0.0110300 | $0.009653 |
| 2019-02-28 | $0.009768 | $0.0101300 | $0.0106700 | $0.009635 |
| 2019-03-01 | $0.0101300 | $0.0103100 | $0.0106100 | $0.0100800 |
| 2019-03-02 | $0.0103100 | $0.0101500 | $0.0106400 | $0.0100700 |
| 2019-03-03 | $0.0101500 | $0.0103300 | $0.0105600 | $0.0099500 |
| 2019-03-04 | $0.0103300 | $0.0101500 | $0.0105600 | $0.0099250 |
| 2019-03-05 | $0.0101500 | $0.0110400 | $0.0111200 | $0.0104600 |
| 2019-03-06 | $0.0110400 | $0.0115100 | $0.0131700 | $0.0109700 |
| 2019-03-07 | $0.0115100 | $0.0118800 | $0.0151000 | $0.0102900 |
| 2019-03-08 | $0.0118800 | $0.0105600 | $0.0119500 | $0.009786 |
| 2019-03-09 | $0.0105600 | $0.0112900 | $0.0120800 | $0.0107000 |
| 2019-03-10 | $0.0112900 | $0.0107300 | $0.0112800 | $0.0104900 |
| 2019-03-11 | $0.0107300 | $0.0106600 | $0.0110000 | $0.0103100 |
| 2019-03-12 | $0.0106600 | $0.0112800 | $0.0114300 | $0.0106500 |
| 2019-03-13 | $0.0112800 | $0.0108600 | $0.0114400 | $0.0106300 |
| 2019-03-14 | $0.0108600 | $0.0112200 | $0.0116400 | $0.0108300 |
| 2019-03-15 | $0.0112200 | $0.0115800 | $0.0120200 | $0.0112300 |
| 2019-03-16 | $0.0115800 | $0.0128900 | $0.0155800 | $0.0117600 |
| 2019-03-17 | $0.0128900 | $0.0125900 | $0.0130300 | $0.0122700 |
| 2019-03-18 | $0.0125900 | $0.0122500 | $0.0128000 | $0.0115300 |
| 2019-03-19 | $0.0122500 | $0.0137600 | $0.0168600 | $0.0122300 |
| 2019-03-20 | $0.0137600 | $0.0128600 | $0.0140400 | $0.0126200 |
| 2019-03-21 | $0.0128600 | $0.0121500 | $0.0129100 | $0.0120700 |
| 2019-03-22 | $0.0121500 | $0.0120800 | $0.0122800 | $0.0115200 |
| 2019-03-23 | $0.0120800 | $0.0122600 | $0.0126200 | $0.0119800 |
| 2019-03-24 | $0.0122600 | $0.0121400 | $0.0124600 | $0.0119800 |
| 2019-03-25 | $0.0121400 | $0.0122800 | $0.0125200 | $0.0117700 |
| 2019-03-26 | $0.0122800 | $0.0123400 | $0.0127300 | $0.0121800 |
| 2019-03-27 | $0.0123400 | $0.0132300 | $0.0165900 | $0.0125800 |
| 2019-03-28 | $0.0132300 | $0.0124700 | $0.0134400 | $0.0122300 |
| 2019-03-29 | $0.0124700 | $0.0128300 | $0.0149700 | $0.0120500 |
| 2019-03-30 | $0.0128300 | $0.0135900 | $0.0138000 | $0.0124400 |
| 2019-03-31 | $0.0135900 | $0.0136500 | $0.0138600 | $0.0134900 |
| 2019-04-01 | $0.0136500 | $0.0133700 | $0.0139900 | $0.0132000 |
| 2019-04-02 | $0.0133700 | $0.0159000 | $0.0159500 | $0.0148200 |
| 2019-04-03 | $0.0159000 | $0.0159700 | $0.0202000 | $0.0153300 |
| 2019-04-04 | $0.0159700 | $0.0151800 | $0.0159700 | $0.0148900 |
| 2019-04-05 | $0.0151800 | $0.0151400 | $0.0162500 | $0.0149900 |
| 2019-04-06 | $0.0151400 | $0.0153700 | $0.0159800 | $0.0149700 |
| 2019-04-07 | $0.0153700 | $0.0183100 | $0.0194000 | $0.0152400 |
| 2019-04-08 | $0.0183100 | $0.0174200 | $0.0187900 | $0.0172600 |
| 2019-04-09 | $0.0174200 | $0.0172200 | $0.0177900 | $0.0168000 |
| 2019-04-10 | $0.0172200 | $0.0175500 | $0.0185100 | $0.0174500 |
| 2019-04-11 | $0.0175500 | $0.0160500 | $0.0169600 | $0.0160500 |
| 2019-04-12 | $0.0160500 | $0.0157500 | $0.0162100 | $0.0154500 |
| 2019-04-13 | $0.0157500 | $0.0156000 | $0.0159500 | $0.0155000 |
| 2019-04-14 | $0.0156000 | $0.0158600 | $0.0160600 | $0.0155500 |
| 2019-04-15 | $0.0158600 | $0.0152600 | $0.0157200 | $0.0151100 |
| 2019-04-16 | $0.0152600 | $0.0160000 | $0.0161600 | $0.0155300 |
| 2019-04-17 | $0.0160000 | $0.0160200 | $0.0162300 | $0.0158700 |
| 2019-04-18 | $0.0160200 | $0.0164500 | $0.0168200 | $0.0161900 |
| 2019-04-19 | $0.0164500 | $0.0166800 | $0.0173200 | $0.0163100 |
| 2019-04-20 | $0.0166800 | $0.0164600 | $0.0169900 | $0.0161400 |
| 2019-04-21 | $0.0164600 | $0.0157000 | $0.0163900 | $0.0155500 |
| 2019-04-22 | $0.0157000 | $0.0159100 | $0.0163500 | $0.0157000 |
| 2019-04-23 | $0.0159100 | $0.0154000 | $0.0165100 | $0.0151800 |
| 2019-04-24 | $0.0154000 | $0.0151100 | $0.0154400 | $0.0147300 |
| 2019-04-25 | $0.0151100 | $0.0139400 | $0.0144600 | $0.0138400 |
| 2019-04-26 | $0.0139400 | $0.0142900 | $0.0145500 | $0.0138700 |
| 2019-04-27 | $0.0142900 | $0.0141200 | $0.0144300 | $0.0140200 |
| 2019-04-28 | $0.0142400 | $0.0141300 | $0.0145000 | $0.0136000 |
| 2019-04-29 | $0.0141300 | $0.0134600 | $0.0142500 | $0.0128900 |
| 2019-04-30 | $0.0134600 | $0.0157800 | $0.0160500 | $0.0137000 |
| 2019-05-01 | $0.0157800 | $0.0149800 | $0.0161700 | $0.0148200 |
| 2019-05-02 | $0.0149800 | $0.0158400 | $0.0160600 | $0.0151800 |
| 2019-05-03 | $0.0158400 | $0.0150200 | $0.0165700 | $0.0147300 |
| 2019-05-04 | $0.0150200 | $0.0139000 | $0.0154800 | $0.0116200 |
| 2019-05-05 | $0.0139000 | $0.0140800 | $0.0142000 | $0.0137900 |
| 2019-05-06 | $0.0140800 | $0.0151800 | $0.0155800 | $0.0139700 |
| 2019-05-07 | $0.0151800 | $0.0149000 | $0.0159500 | $0.0147800 |
| 2019-05-08 | $0.0149000 | $0.0151800 | $0.0153600 | $0.0148800 |
| 2019-05-09 | $0.0151800 | $0.0150000 | $0.0193800 | $0.0142000 |
| 2019-05-10 | $0.0150000 | $0.0136700 | $0.0156400 | $0.0136100 |
| 2019-05-11 | $0.0136700 | $0.0125100 | $0.0199200 | $0.0115100 |
| 2019-05-12 | $0.0125100 | $0.0114400 | $0.0129800 | $0.0107500 |
| 2019-05-13 | $0.0114400 | $0.009836 | $0.0153800 | $0.009836 |
| 2019-05-14 | $0.009836 | $0.0116500 | $0.0118100 | $0.009736 |
| 2019-05-15 | $0.0116500 | $0.0121100 | $0.0137500 | $0.0108000 |
| 2019-05-16 | $0.0121100 | $0.0119700 | $0.0129100 | $0.0109500 |
| 2019-05-17 | $0.0119700 | $0.0114300 | $0.0118700 | $0.0108400 |
| 2019-05-18 | $0.0114300 | $0.0106100 | $0.0113400 | $0.0101000 |
| 2019-05-19 | $0.0106100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-05-20 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-21 | $0.0116800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-05-22 | $0.0116000 | $0.0126600 | $0.0128900 | $0.0111400 |
| 2019-05-23 | $0.0126600 | $0.0122900 | $0.0133900 | $0.0116600 |
| 2019-05-24 | $0.0122900 | $0.0121500 | $0.0128700 | $0.0111900 |
| 2019-05-25 | $0.0121500 | $0.0116900 | $0.0127300 | $0.0115200 |
| 2019-05-26 | $0.0116900 | $0.0121300 | $0.0127400 | $0.0118700 |
| 2019-05-27 | $0.0121300 | $0.0135300 | $0.0190600 | $0.009752 |
| 2019-05-28 | $0.0135300 | $0.0121200 | $0.0139500 | $0.0110700 |
| 2019-05-29 | $0.0121200 | $0.0105700 | $0.0123900 | $0.0101400 |
| 2019-05-30 | $0.0105700 | $0.0104300 | $0.0123300 | $0.009683 |
| 2019-05-31 | $0.0104300 | $0.0101800 | $0.0115400 | $0.0101800 |
| 2019-06-01 | $0.0101800 | $0.0102700 | $0.0104400 | $0.0101800 |
| 2019-06-02 | $0.0102700 | $0.0133700 | $0.0186100 | $0.0104900 |
| 2019-06-03 | $0.0133700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-06-04 | $0.0124200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-06-05 | $0.0117500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-06 | $0.0119200 | $0.0099150 | $0.0119500 | $0.0099150 |
| 2019-06-07 | $0.0099150 | $0.0105600 | $0.0120800 | $0.009363 |
| 2019-06-08 | $0.0105600 | $0.0106300 | $0.0111900 | $0.0099970 |
| 2019-06-09 | $0.0106300 | $0.008943 | $0.0102400 | $0.008866 |
| 2019-06-10 | $0.008943 | $0.009545 | $0.009545 | $0.009385 |
| 2019-06-11 | $0.009545 | $0.009422 | $0.009422 | $0.009422 |
| 2019-06-12 | $0.009422 | $0.0116100 | $0.0127500 | $0.009727 |
| 2019-06-13 | $0.0116100 | $0.0112800 | $0.0116900 | $0.0112800 |
| 2019-06-14 | $0.0112800 | $0.0099110 | $0.0119100 | $0.009476 |
| 2019-06-15 | $0.0099110 | $0.0103600 | $0.0116000 | $0.009385 |
| 2019-06-16 | $0.0103600 | $0.0122100 | $0.0199300 | $0.009249 |
| 2019-06-17 | $0.0122100 | $0.008869 | $0.0144700 | $0.008776 |
| 2019-06-18 | $0.008869 | $0.008446 | $0.009536 | $0.007356 |
| 2019-06-19 | $0.008446 | $0.008724 | $0.009837 | $0.007517 |
| 2019-06-20 | $0.008724 | $0.008583 | $0.0101100 | $0.008106 |
| 2019-06-21 | $0.008583 | $0.009095 | $0.009197 | $0.008277 |
| 2019-06-22 | $0.009095 | $0.008659 | $0.009727 | $0.008552 |
| 2019-06-23 | $0.008659 | $0.007708 | $0.008902 | $0.007708 |
| 2019-06-24 | $0.007708 | $0.008277 | $0.008829 | $0.007725 |
| 2019-06-25 | $0.008277 | $0.009862 | $0.0099790 | $0.008688 |
| 2019-06-26 | $0.009862 | $0.0099430 | $0.0113600 | $0.009556 |
| 2019-06-27 | $0.0099430 | $0.008366 | $0.008812 | $0.008254 |
| 2019-06-28 | $0.008366 | $0.009390 | $0.009760 | $0.009143 |
| 2019-06-29 | $0.009390 | $0.0102200 | $0.0102200 | $0.008913 |
| 2019-06-30 | $0.0102200 | $0.0101200 | $0.0105500 | $0.009154 |
| 2019-07-01 | $0.0101200 | $0.0110200 | $0.0112300 | $0.0099560 |
| 2019-07-02 | $0.0110200 | $0.0123600 | $0.0125800 | $0.009434 |
| 2019-07-03 | $0.0123600 | $0.0118600 | $0.0143800 | $0.0112600 |
| 2019-07-04 | $0.0118600 | $0.0108200 | $0.0114900 | $0.0103800 |
| 2019-07-05 | $0.0108200 | $0.0107700 | $0.0113200 | $0.0100000 |
| 2019-07-06 | $0.0107700 | $0.0106900 | $0.0112500 | $0.0105700 |
| 2019-07-07 | $0.0106900 | $0.0109000 | $0.0111300 | $0.0104400 |
| 2019-07-08 | $0.0109000 | $0.0114400 | $0.0121700 | $0.009714 |
| 2019-07-09 | $0.0114400 | $0.009802 | $0.0116900 | $0.007666 |
| 2019-07-10 | $0.009802 | $0.009195 | $0.0099210 | $0.007501 |
| 2019-07-11 | $0.009195 | $0.008167 | $0.009188 | $0.007940 |
| 2019-07-12 | $0.008167 | $0.008730 | $0.009438 | $0.008376 |
| 2019-07-13 | $0.008730 | $0.009091 | $0.009546 | $0.008296 |
| 2019-07-14 | $0.009091 | $0.007959 | $0.008470 | $0.007653 |
| 2019-07-15 | $0.007959 | $0.007921 | $0.008789 | $0.007812 |
| 2019-07-16 | $0.007921 | $0.007068 | $0.007350 | $0.006408 |
| 2019-07-17 | $0.007068 | $0.006981 | $0.008727 | $0.006787 |
| 2019-07-18 | $0.006981 | $0.008192 | $0.008723 | $0.007553 |
| 2019-07-19 | $0.008192 | $0.008005 | $0.008321 | $0.007689 |
| 2019-07-20 | $0.008005 | $0.008500 | $0.008715 | $0.008070 |
| 2019-07-21 | $0.008500 | $0.008364 | $0.008575 | $0.008046 |
| 2019-07-22 | $0.008364 | $0.008570 | $0.008880 | $0.007435 |
| 2019-07-23 | $0.008570 | $0.007883 | $0.008475 | $0.007391 |
| 2019-07-24 | $0.007883 | $0.007915 | $0.008209 | $0.007427 |
| 2019-07-25 | $0.007915 | $0.009388 | $0.009586 | $0.008005 |
| 2019-07-26 | $0.009388 | $0.008764 | $0.009355 | $0.008272 |
| 2019-07-27 | $0.008764 | $0.008151 | $0.008910 | $0.007962 |
| 2019-07-28 | $0.008151 | $0.008197 | $0.008674 | $0.008007 |
| 2019-07-29 | $0.008197 | $0.008746 | $0.009032 | $0.007986 |
| 2019-07-30 | $0.008746 | $0.008444 | $0.008828 | $0.008348 |
| 2019-07-31 | $0.008444 | $0.008677 | $0.009585 | $0.008677 |
| 2019-08-01 | $0.008677 | $0.008850 | $0.009291 | $0.008592 |
| 2019-08-03 | $0.008844 | $0.008650 | $0.009515 | $0.008542 |
| 2019-08-04 | $0.008650 | $0.008656 | $0.008656 | $0.008650 |
| 2019-08-10 | $0.007829 | $0.007437 | $0.007849 | $0.007431 |
| 2019-08-11 | $0.007437 | $0.007439 | $0.007439 | $0.007437 |
| 2019-08-17 | $0.006710 | $0.006433 | $0.006851 | $0.006417 |
| 2019-08-18 | $0.006433 | $0.006506 | $0.006506 | $0.006433 |
| 2019-08-24 | $0.006040 | $0.005706 | $0.006046 | $0.005706 |
| 2019-08-25 | $0.005706 | $0.005728 | $0.005728 | $0.005706 |
| 2019-08-31 | $0.006100 | $0.005861 | $0.006352 | $0.005714 |
| 2019-09-01 | $0.005861 | $0.005733 | $0.005861 | $0.005733 |
| 2019-09-07 | $0.005564 | $0.005582 | $0.005905 | $0.005564 |
| 2019-09-08 | $0.005582 | $0.005608 | $0.005608 | $0.005582 |
| 2019-09-14 | $0.005750 | $0.005984 | $0.006033 | $0.005853 |
| 2019-09-15 | $0.005984 | $0.006036 | $0.006036 | $0.005984 |
| 2019-09-21 | $0.006303 | $0.006482 | $0.006514 | $0.006083 |
| 2019-09-22 | $0.006482 | $0.006483 | $0.006483 | $0.006482 |
| 2019-09-28 | $0.005092 | $0.005174 | $0.005280 | $0.0049950 |
| 2019-09-29 | $0.005174 | $0.005198 | $0.005198 | $0.005174 |
| 2019-10-05 | $0.0039950 | $0.0040720 | $0.0046740 | $0.0039130 |
| 2019-10-06 | $0.0040720 | $0.0040650 | $0.0040720 | $0.0040650 |
| 2019-10-12 | $0.0041650 | $0.0041070 | $0.0044080 | $0.0039250 |
| 2019-10-13 | $0.0041070 | $0.0039420 | $0.0041070 | $0.0039420 |
| 2019-10-19 | $0.0036930 | $0.0034270 | $0.0038720 | $0.0033310 |
| 2019-10-20 | $0.0034270 | $0.0034600 | $0.0034600 | $0.0034270 |
| 2019-10-26 | $0.0035070 | $0.0035460 | $0.0035760 | $0.0027970 |
| 2019-10-27 | $0.0035460 | $0.0034200 | $0.0035460 | $0.0034200 |
| 2019-11-02 | $0.0047260 | $0.0039910 | $0.0048120 | $0.0038660 |
| 2019-11-03 | $0.0039910 | $0.0039540 | $0.0039910 | $0.0039540 |
| 2019-11-09 | $0.0042180 | $0.0043590 | $0.0046150 | $0.0039220 |
| 2019-11-10 | $0.0043590 | $0.0043110 | $0.0043590 | $0.0043110 |
| 2019-11-16 | $0.0033900 | $0.0035410 | $0.0040480 | $0.0034360 |
| 2019-11-17 | $0.0035410 | $0.0035880 | $0.0035880 | $0.0035410 |
| 2019-11-23 | $0.0028630 | $0.0032940 | $0.0035680 | $0.0028680 |
| 2019-11-24 | $0.0032940 | $0.0032440 | $0.0032940 | $0.0032440 |
| 2019-11-30 | $0.0031080 | $0.0030500 | $0.0033100 | $0.0029510 |
| 2019-12-01 | $0.0030500 | $0.0030360 | $0.0030500 | $0.0030360 |
| 2019-12-07 | $0.0030590 | $0.0031550 | $0.0032260 | $0.0030040 |
| 2019-12-08 | $0.0031550 | $0.0031250 | $0.0031550 | $0.0031250 |
| 2019-12-14 | $0.0030470 | $0.0028660 | $0.0031580 | $0.0028380 |
| 2019-12-15 | $0.0028660 | $0.0028640 | $0.0028660 | $0.0028640 |
| 2019-12-21 | $0.0032250 | $0.0038790 | $0.0039450 | $0.0031200 |
| 2019-12-22 | $0.0038790 | $0.0036040 | $0.0038790 | $0.0036040 |
| 2019-12-28 | $0.0030450 | $0.0033340 | $0.0034630 | $0.0030830 |
| 2019-12-29 | $0.0033340 | $0.0032890 | $0.0033340 | $0.0032890 |
| 2020-01-04 | $0.0028890 | $0.0029060 | $0.0029380 | $0.0028150 |
| 2020-01-05 | $0.0029060 | $0.0029180 | $0.0029180 | $0.0029060 |
| 2020-01-11 | $0.0029210 | $0.0031750 | $0.0035430 | $0.0028740 |
| 2020-01-12 | $0.0031750 | $0.0030200 | $0.0031750 | $0.0030200 |
| 2020-01-18 | $0.0035710 | $0.0037010 | $0.0041660 | $0.0033340 |
| 2020-01-19 | $0.0037010 | $0.0037630 | $0.0037630 | $0.0037010 |
| 2020-01-25 | $0.0035670 | $0.0033530 | $0.0036030 | $0.0029750 |
| 2020-01-26 | $0.0033530 | $0.0031190 | $0.0033530 | $0.0031190 |
| 2020-02-01 | $0.0036800 | $0.0036040 | $0.0041810 | $0.0035270 |
| 2020-02-02 | $0.0036040 | $0.0035680 | $0.0036040 | $0.0035680 |
| 2020-02-08 | $0.0042550 | $0.0041900 | $0.0047960 | $0.0033730 |
| 2020-02-09 | $0.0041900 | $0.0042750 | $0.0042750 | $0.0041900 |
| 2020-02-15 | $0.0046010 | $0.0038530 | $0.0043420 | $0.0037700 |
| 2020-02-16 | $0.0038530 | $0.0037580 | $0.0038530 | $0.0037580 |
| 2020-02-22 | $0.0037320 | $0.0036400 | $0.0036980 | $0.0034380 |
| 2020-02-23 | $0.0036400 | $0.0036260 | $0.0036400 | $0.0036260 |
| 2020-02-29 | $0.0031400 | $0.0029830 | $0.0033070 | $0.0029340 |
| 2020-03-01 | $0.0029830 | $0.0029430 | $0.0029830 | $0.0029430 |
| 2020-03-07 | $0.0032610 | $0.0030590 | $0.0035710 | $0.0029290 |
| 2020-03-08 | $0.0030590 | $0.0030190 | $0.0030590 | $0.0030190 |
| 2020-03-14 | $0.0013580 | $0.0012700 | $0.0018070 | $0.0011240 |
| 2020-03-15 | $0.0012700 | $0.0012410 | $0.0012700 | $0.0012410 |
| 2020-03-21 | $0.0011090 | $0.0011380 | $0.0019140 | $0.0010290 |
| 2020-03-22 | $0.0011380 | $0.0012220 | $0.0012220 | $0.0011380 |
| 2020-03-28 | $0.0020820 | $0.0018760 | $0.0022330 | $0.0013000 |
| 2020-03-29 | $0.0018760 | $0.0018510 | $0.0018760 | $0.0018510 |
| 2020-04-04 | $0.0017000 | $0.0015080 | $0.0017990 | $0.0011780 |
| 2020-04-05 | $0.0015080 | $0.0016120 | $0.0016120 | $0.0013970 |
| 2020-04-11 | $0.0022520 | $0.0021940 | $0.0023880 | $0.0018370 |
| 2020-04-12 | $0.0021940 | $0.0022540 | $0.0022540 | $0.0021940 |
| 2020-04-18 | $0.0023510 | $0.0022350 | $0.0031700 | $0.0022350 |
| 2020-04-19 | $0.0022350 | $0.0022280 | $0.0022350 | $0.0022280 |
| 2020-04-25 | $0.0028510 | $0.0028770 | $0.0030910 | $0.0027760 |
| 2020-04-26 | $0.0028770 | $0.0028750 | $0.0028770 | $0.0028750 |
| 2020-05-02 | $0.0026410 | $0.0032420 | $0.0032470 | $0.0026660 |
| 2020-05-03 | $0.0032420 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2020-05-09 | $0.0035960 | $0.0026490 | $0.0048340 | $0.0022060 |
| 2020-05-10 | $0.0026490 | $0.0026440 | $0.0026490 | $0.0026440 |
| 2020-05-16 | $0.0025620 | $0.0026570 | $0.0026570 | $0.0026390 |
| 2020-05-17 | $0.0026570 | $0.0026500 | $0.0026570 | $0.0026500 |
| 2020-05-23 | $0.0044170 | $0.0045210 | $0.0045210 | $0.0036830 |
| 2020-05-24 | $0.0045210 | $0.0045120 | $0.0045210 | $0.0045120 |
| 2020-05-30 | $0.0039060 | $0.0038970 | $0.0043140 | $0.0038970 |
| 2020-05-31 | $0.0038970 | $0.0038780 | $0.0038970 | $0.0038780 |
| 2020-06-06 | $0.0048020 | $0.0041590 | $0.005091 | $0.0041590 |
| 2020-06-07 | $0.0041590 | $0.0041560 | $0.0041590 | $0.0041560 |
| 2020-06-13 | $0.0045180 | $0.0044210 | $0.0049760 | $0.0044210 |
| 2020-06-14 | $0.0044210 | $0.0044190 | $0.0044210 | $0.0044190 |
| 2020-06-20 | $0.0039540 | $0.0041500 | $0.0044130 | $0.0039580 |
| 2020-06-21 | $0.0041500 | $0.0041590 | $0.0041590 | $0.0041500 |
| 2020-06-27 | $0.0045550 | $0.0043740 | $0.0049700 | $0.0043740 |
| 2020-06-28 | $0.0043740 | $0.0043610 | $0.0043740 | $0.0043610 |
| 2020-07-04 | $0.0043030 | $0.0043850 | $0.0046370 | $0.0043830 |
| 2020-07-05 | $0.0043850 | $0.0043880 | $0.0043880 | $0.0043850 |
| 2020-07-11 | $0.005468 | $0.005610 | $0.006165 | $0.005424 |
| 2020-07-12 | $0.005610 | $0.005615 | $0.005615 | $0.005610 |
| 2020-07-18 | $0.0045880 | $0.0046600 | $0.0046600 | $0.0046480 |
| 2020-07-19 | $0.0046600 | $0.0046620 | $0.0046620 | $0.0046600 |
| 2020-07-25 | $0.0045710 | $0.006126 | $0.007642 | $0.0049980 |
| 2020-07-26 | $0.006126 | $0.006106 | $0.006126 | $0.006106 |
| 2020-08-08 | $0.005602 | $0.006150 | $0.006150 | $0.0049730 |
| 2020-08-09 | $0.006150 | $0.006142 | $0.006150 | $0.006142 |
| 2020-08-15 | $0.005008 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2020-08-16 | $0.0049410 | $0.0049420 | $0.0049420 | $0.0049410 |
| 2020-08-22 | $0.005288 | $0.005517 | $0.005517 | $0.005260 |
| 2020-08-23 | $0.005517 | $0.005530 | $0.005530 | $0.005517 |
| 2020-08-29 | $0.0047620 | $0.006839 | $0.006839 | $0.0048010 |
| 2020-08-30 | $0.006839 | $0.006849 | $0.006849 | $0.006839 |
| 2020-09-05 | $0.0038590 | $0.0039660 | $0.0039660 | $0.0033520 |
| 2020-09-06 | $0.0039660 | $0.0039260 | $0.0039660 | $0.0039260 |
| 2020-09-12 | $0.0037400 | $0.0046160 | $0.0046160 | $0.0038790 |
| 2020-09-13 | $0.0046160 | $0.0046020 | $0.0046160 | $0.0046020 |
| 2020-09-19 | $0.0036000 | $0.0037500 | $0.0037500 | $0.0032020 |
| 2020-09-20 | $0.0037500 | $0.0037410 | $0.0037500 | $0.0037410 |
| 2020-09-26 | $0.0029250 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-09-27 | $0.0029430 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-10-03 | $0.0033170 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-10-04 | $0.0033210 | $0.0033240 | $0.0033240 | $0.0033210 |
| 2020-10-10 | $0.0030440 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2020-10-11 | $0.0030890 | $0.0030950 | $0.0030960 | $0.0030950 |
| 2020-10-17 | $0.0027890 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-10-18 | $0.0028120 | $0.0028070 | $0.0028120 | $0.0028070 |
Description
CanonChain Crypto ICO Description
Technically speaking, CanonChain is a decentralized supercomputer formed by the idea of blockchains. This supercomputer runs on any network device (such as a computer, smartphone, smartwatch, vehicle, gamepad, street light, etc.) with CanonChain protocols and other DeOS (such as Ethereum, EOS, etc.). In the supercomputer, terminal devices provide input and output, data is processed in the foggy network controlled by CanonChain.
All connected devices are citizens of the CanonChain: they buy products from other; they contribute their own productivity or means of production for remuneration; they pay a certain amount of tax; they play games under regulation.
Tehnoloogia
CanonChain Crypto Technology
Sorry, detailed technology about CanonChain is not currently available
Funktsioonid
CanonChain Crypto Features
Sorry, detailed features about CanonChain is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine