BUBO Coin Values BUBO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgBudbo Crypto Coin Rank 926
Veebisait
Valge leht
82,176,185 BUBO
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Budbo
Budbo valuesUSD Hind $ 0.0394
$ 0.0394
Budbo BTC Hind 0.00000123
0.00000123
Budbo 24h turumaht $ 0
$ 0
Budbo Turuosa ülempiirid $ 3,239,804
$ 3,239,804
24h turumaht
0 BTC1 H
-0.97 %
24 H
-2.61 %
7 d
-43.74 %
Täna Budbo USA dollarites on praegu hind
0.0394
USD, ja kui see on muudetud Bitcoin on
0.00000123
BTC. Kogusumma 101 münt's praegu ringlusse turul. Budbo hinnad muutuvad praegu -2.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Budbo on kaubeldatud Krüptovahetused. Hangi Budbo's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
BUBO Tabelid
Budbo Hind Tabelid
BUBO Kõrge/Madal hinnatabel
Budbo Hind Kõrge/Madal hinnatabel
Historical Data
Budbo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-10 | $0.0272300 | $0.0285100 | $0.0285100 | $0.009001 |
| 2018-04-11 | $0.0285100 | $0.0286100 | $0.0306300 | $0.0285400 |
| 2018-04-12 | $0.0286100 | $0.0356700 | $0.0367800 | $0.0324200 |
| 2018-04-13 | $0.0356700 | $0.0378400 | $0.0383100 | $0.0269400 |
| 2018-04-14 | $0.0378300 | $0.0397100 | $0.0397100 | $0.0310500 |
| 2018-04-15 | $0.0397100 | $0.0335100 | $0.0418800 | $0.0326700 |
| 2018-04-16 | $0.0335100 | $0.0361200 | $0.0361200 | $0.0279600 |
| 2018-04-17 | $0.0361200 | $0.0347800 | $0.0388200 | $0.0308200 |
| 2018-04-18 | $0.0347800 | $0.0313700 | $0.0377600 | $0.0293200 |
| 2018-04-19 | $0.0313700 | $0.0325400 | $0.0327900 | $0.0282300 |
| 2018-04-20 | $0.0325400 | $0.0595 | $0.0629 | $0.0348000 |
| 2018-04-21 | $0.0595 | $0.0620 | $0.0802 | $0.0509 |
| 2018-04-22 | $0.0620 | $0.0634 | $0.0881 | $0.0536 |
| 2018-04-23 | $0.0634 | $0.0597 | $0.0725 | $0.0592 |
| 2018-04-24 | $0.0597 | $0.0674 | $0.0758 | $0.0604 |
| 2018-04-25 | $0.0674 | $0.0593 | $0.0620 | $0.0587 |
| 2018-04-26 | $0.0593 | $0.0443700 | $0.0647 | $0.0332300 |
| 2018-04-27 | $0.0444000 | $0.0412100 | $0.0468400 | $0.0387900 |
| 2018-04-28 | $0.0412100 | $0.0598 | $0.0616 | $0.0378700 |
| 2018-04-29 | $0.0598 | $0.0492000 | $0.0601 | $0.0471300 |
| 2018-04-30 | $0.0492000 | $0.0494800 | $0.0550 | $0.0463300 |
| 2018-05-01 | $0.0494800 | $0.0383100 | $0.0531 | $0.0363100 |
| 2018-05-02 | $0.0383100 | $0.0461600 | $0.0553 | $0.0389600 |
| 2018-05-03 | $0.0461600 | $0.0525 | $0.0533 | $0.0433700 |
| 2018-05-04 | $0.0525 | $0.0566 | $0.0582 | $0.0467500 |
| 2018-05-05 | $0.0525 | $0.0482400 | $0.0588 | $0.0433200 |
| 2018-05-06 | $0.0482500 | $0.0434000 | $0.0479400 | $0.0399300 |
| 2018-05-07 | $0.0434000 | $0.0428600 | $0.0484800 | $0.0392900 |
| 2018-05-08 | $0.0428500 | $0.0362300 | $0.0420300 | $0.0275900 |
| 2018-05-09 | $0.0362300 | $0.0351400 | $0.0412000 | $0.0326200 |
| 2018-05-10 | $0.0351400 | $0.0325200 | $0.0361300 | $0.0316100 |
| 2018-05-11 | $0.0325200 | $0.0404200 | $0.0496000 | $0.0303200 |
| 2018-05-12 | $0.0404200 | $0.0319100 | $0.0414100 | $0.0318300 |
| 2018-05-13 | $0.0319200 | $0.0378900 | $0.0392800 | $0.0327500 |
| 2018-05-14 | $0.0378900 | $0.0346900 | $0.0386800 | $0.0333900 |
| 2018-05-15 | $0.0346900 | $0.0358700 | $0.0372300 | $0.0327300 |
| 2018-05-16 | $0.0358700 | $0.0311300 | $0.0353000 | $0.0296200 |
| 2018-05-17 | $0.0311200 | $0.0335800 | $0.0382600 | $0.0288100 |
| 2018-05-18 | $0.0335800 | $0.0292800 | $0.0343900 | $0.0292800 |
| 2018-05-19 | $0.0292800 | $0.0293700 | $0.0354700 | $0.0292800 |
| 2018-05-20 | $0.0293700 | $0.0299500 | $0.0317400 | $0.0255100 |
| 2018-05-21 | $0.0299500 | $0.0279500 | $0.0300600 | $0.0275300 |
| 2018-05-22 | $0.0284600 | $0.0271000 | $0.0286900 | $0.0232600 |
| 2018-05-23 | $0.0271000 | $0.0250700 | $0.0258200 | $0.0228900 |
| 2018-05-24 | $0.0250700 | $0.0232100 | $0.0257900 | $0.0229100 |
| 2018-05-25 | $0.0232100 | $0.0285600 | $0.0322200 | $0.0228700 |
| 2018-05-26 | $0.0285600 | $0.0246400 | $0.0299400 | $0.0245700 |
| 2018-05-27 | $0.0246400 | $0.0226000 | $0.0254000 | $0.0215700 |
| 2018-05-28 | $0.0226000 | $0.0217100 | $0.0228500 | $0.0202200 |
| 2018-05-29 | $0.0217100 | $0.0225700 | $0.0248900 | $0.0220500 |
| 2018-05-30 | $0.0225700 | $0.0194400 | $0.0228400 | $0.0133100 |
| 2018-05-31 | $0.0194400 | $0.0202600 | $0.0204800 | $0.0170300 |
| 2018-06-01 | $0.0202500 | $0.0248500 | $0.0269600 | $0.0174000 |
| 2018-06-02 | $0.0248500 | $0.0249200 | $0.0281300 | $0.0240800 |
| 2018-06-03 | $0.0249200 | $0.0234700 | $0.0257800 | $0.0209200 |
| 2018-06-04 | $0.0234700 | $0.0324100 | $0.0487700 | $0.0227300 |
| 2018-06-05 | $0.0324100 | $0.0308200 | $0.0377700 | $0.0280800 |
| 2018-06-06 | $0.0308200 | $0.0306500 | $0.0355500 | $0.0249000 |
| 2018-06-07 | $0.0306500 | $0.0326500 | $0.0449700 | $0.0258000 |
| 2018-06-08 | $0.0326500 | $0.0316500 | $0.0340200 | $0.0302800 |
| 2018-06-09 | $0.0316500 | $0.0308800 | $0.0335100 | $0.0263000 |
| 2018-06-10 | $0.0308800 | $0.0255400 | $0.0278400 | $0.0252700 |
| 2018-06-11 | $0.0255400 | $0.0254800 | $0.0295500 | $0.0251400 |
| 2018-06-12 | $0.0254800 | $0.0222300 | $0.0242600 | $0.0220300 |
| 2018-06-13 | $0.0222300 | $0.0239200 | $0.0243000 | $0.0208200 |
| 2018-06-14 | $0.0239200 | $0.0254400 | $0.0257800 | $0.0239800 |
| 2018-06-15 | $0.0254500 | $0.0268700 | $0.0319800 | $0.0245000 |
| 2018-06-16 | $0.0268700 | $0.0275700 | $0.0325200 | $0.0260800 |
| 2018-06-17 | $0.0275700 | $0.0262200 | $0.0273800 | $0.0246000 |
| 2018-06-18 | $0.0262200 | $0.0247100 | $0.0280000 | $0.006782 |
| 2018-06-19 | $0.0247100 | $0.0238600 | $0.0258900 | $0.0228500 |
| 2018-06-20 | $0.0238600 | $0.0231200 | $0.0239300 | $0.0226500 |
| 2018-06-21 | $0.0231200 | $0.0215700 | $0.0230500 | $0.0211700 |
| 2018-06-22 | $0.0215700 | $0.0194300 | $0.0203300 | $0.0180900 |
| 2018-06-23 | $0.0194300 | $0.0214000 | $0.0214600 | $0.0197900 |
| 2018-06-24 | $0.0214000 | $0.0160700 | $0.0213700 | $0.0160700 |
| 2018-06-25 | $0.0160700 | $0.0163400 | $0.0188400 | $0.0160900 |
| 2018-06-26 | $0.0163400 | $0.0151000 | $0.0162600 | $0.0143100 |
| 2018-06-27 | $0.0151100 | $0.0164000 | $0.0245000 | $0.0142500 |
| 2018-06-28 | $0.0164000 | $0.0173200 | $0.0175000 | $0.0156800 |
| 2018-06-29 | $0.0173200 | $0.0194800 | $0.0222700 | $0.0166900 |
| 2018-06-30 | $0.0194800 | $0.0233700 | $0.0254800 | $0.0192200 |
| 2018-07-01 | $0.0233700 | $0.0221900 | $0.0244100 | $0.0221900 |
| 2018-07-02 | $0.0222000 | $0.0225600 | $0.0235500 | $0.0207100 |
| 2018-07-03 | $0.0225600 | $0.0197900 | $0.0222000 | $0.0197900 |
| 2018-07-04 | $0.0197900 | $0.0203000 | $0.0205000 | $0.0177900 |
| 2018-07-05 | $0.0203000 | $0.0178400 | $0.0211100 | $0.0175100 |
| 2018-07-06 | $0.0177700 | $0.0171700 | $0.0181600 | $0.0168400 |
| 2018-07-07 | $0.0171700 | $0.0177700 | $0.0208100 | $0.0173700 |
| 2018-07-08 | $0.0177700 | $0.0201900 | $0.0203900 | $0.0173100 |
| 2018-07-09 | $0.0201900 | $0.0190700 | $0.0200700 | $0.0130000 |
| 2018-07-10 | $0.0190700 | $0.0140600 | $0.0482500 | $0.0140600 |
| 2018-07-11 | $0.0140600 | $0.0161800 | $0.0181600 | $0.0142600 |
| 2018-07-12 | $0.0161800 | $0.0159500 | $0.0167600 | $0.0154500 |
| 2018-07-13 | $0.0159500 | $0.0155700 | $0.0165100 | $0.0155700 |
| 2018-07-14 | $0.0155700 | $0.0178000 | $0.0188100 | $0.0156700 |
| 2018-07-15 | $0.0178000 | $0.0173700 | $0.0180700 | $0.0163600 |
| 2018-07-16 | $0.0173700 | $0.0185400 | $0.0185400 | $0.0167200 |
| 2018-07-17 | $0.0185400 | $0.0198600 | $0.0227900 | $0.0181700 |
| 2018-07-18 | $0.0198600 | $0.0211200 | $0.0257700 | $0.0185300 |
| 2018-07-19 | $0.0211200 | $0.0203400 | $0.0227300 | $0.0192900 |
| 2018-07-20 | $0.0203400 | $0.0212700 | $0.0239100 | $0.0196500 |
| 2018-07-21 | $0.0212700 | $0.0222200 | $0.0287300 | $0.0213300 |
| 2018-07-22 | $0.0222200 | $0.0236000 | $0.0239700 | $0.0216000 |
| 2018-07-23 | $0.0236000 | $0.0220000 | $0.0246200 | $0.0218400 |
| 2018-07-24 | $0.0220000 | $0.0220800 | $0.0255200 | $0.0220000 |
| 2018-07-25 | $0.0220800 | $0.0210800 | $0.0225500 | $0.0196900 |
| 2018-07-26 | $0.0210800 | $0.0215900 | $0.0216700 | $0.0174600 |
| 2018-07-27 | $0.0215900 | $0.0211900 | $0.0587 | $0.0195600 |
| 2018-07-28 | $0.0211900 | $0.0205800 | $0.0219800 | $0.0205800 |
| 2018-07-29 | $0.0205800 | $0.0164300 | $0.0206200 | $0.0164300 |
| 2018-07-30 | $0.0164300 | $0.0170100 | $0.0204400 | $0.0163500 |
| 2018-07-31 | $0.0170100 | $0.0164000 | $0.0168600 | $0.0160900 |
| 2018-08-01 | $0.0164000 | $0.0160600 | $0.0188800 | $0.0159800 |
| 2018-08-02 | $0.0160600 | $0.0149300 | $0.0159100 | $0.0129000 |
| 2018-08-03 | $0.0149300 | $0.0143200 | $0.0170600 | $0.0143200 |
| 2018-08-04 | $0.0143200 | $0.0122100 | $0.0136100 | $0.0122100 |
| 2018-08-05 | $0.0122800 | $0.0151400 | $0.0162700 | $0.0123200 |
| 2018-08-06 | $0.0151400 | $0.0138200 | $0.0149300 | $0.0132000 |
| 2018-08-07 | $0.0138200 | $0.0130400 | $0.0141900 | $0.0117700 |
| 2018-08-08 | $0.0130400 | $0.0132000 | $0.0197300 | $0.0121900 |
| 2018-08-09 | $0.0132000 | $0.0149200 | $0.0149800 | $0.0127600 |
| 2018-08-10 | $0.0147900 | $0.0123700 | $0.0151400 | $0.0123700 |
| 2018-08-11 | $0.0123700 | $0.0149800 | $0.0183500 | $0.0119900 |
| 2018-08-12 | $0.0149800 | $0.0142300 | $0.0169500 | $0.0114400 |
| 2018-08-13 | $0.0142300 | $0.0125300 | $0.0146600 | $0.0125300 |
| 2018-08-14 | $0.0125300 | $0.0146900 | $0.0153800 | $0.0124000 |
| 2018-08-15 | $0.0136400 | $0.0155000 | $0.0155000 | $0.0124200 |
| 2018-08-16 | $0.0155000 | $0.0140400 | $0.0204900 | $0.0120200 |
| 2018-08-17 | $0.0140400 | $0.0164800 | $0.0214900 | $0.0123900 |
| 2018-08-18 | $0.0164800 | $0.0149300 | $0.0203100 | $0.0140900 |
| 2018-08-19 | $0.0149300 | $0.0132600 | $0.0159300 | $0.0132600 |
| 2018-08-20 | $0.0132600 | $0.0147300 | $0.0147300 | $0.0127900 |
| 2018-08-21 | $0.0147300 | $0.0148000 | $0.0152500 | $0.0146000 |
| 2018-08-22 | $0.0148000 | $0.0147100 | $0.0158500 | $0.0140100 |
| 2018-08-23 | $0.0147100 | $0.0139300 | $0.0166700 | $0.0130100 |
| 2018-08-24 | $0.0139300 | $0.0140200 | $0.0151600 | $0.0132800 |
| 2018-08-25 | $0.0140200 | $0.0151200 | $0.0162000 | $0.0141100 |
| 2018-08-26 | $0.0151200 | $0.0161300 | $0.0161300 | $0.0149200 |
| 2018-08-27 | $0.0161300 | $0.0148000 | $0.0166000 | $0.0135500 |
| 2018-08-28 | $0.0148000 | $0.0170200 | $0.0178700 | $0.0151800 |
| 2018-08-29 | $0.0170200 | $0.0177700 | $0.0178400 | $0.0156600 |
| 2018-08-30 | $0.0177700 | $0.0155400 | $0.0176400 | $0.0133000 |
| 2018-08-31 | $0.0155400 | $0.0160200 | $0.0190400 | $0.0146900 |
| 2018-09-01 | $0.0160200 | $0.0163500 | $0.0192300 | $0.0144100 |
| 2018-09-02 | $0.0163500 | $0.0121900 | $0.0173800 | $0.0102900 |
| 2018-09-03 | $0.0121900 | $0.0106900 | $0.0130100 | $0.0102500 |
| 2018-09-04 | $0.0106900 | $0.0123800 | $0.0125300 | $0.0108300 |
| 2018-09-05 | $0.0123800 | $0.007912 | $0.0112600 | $0.007845 |
| 2018-09-06 | $0.007912 | $0.009708 | $0.0101600 | $0.007623 |
| 2018-09-07 | $0.009708 | $0.008912 | $0.009746 | $0.008912 |
| 2018-09-08 | $0.008914 | $0.009176 | $0.009734 | $0.008494 |
| 2018-09-09 | $0.009176 | $0.009374 | $0.009374 | $0.008624 |
| 2018-09-10 | $0.009374 | $0.009360 | $0.009487 | $0.009360 |
| 2018-09-11 | $0.009360 | $0.007240 | $0.009317 | $0.007240 |
| 2018-09-12 | $0.007240 | $0.008175 | $0.008238 | $0.006781 |
| 2018-09-13 | $0.008175 | $0.008375 | $0.0100600 | $0.008310 |
| 2018-09-14 | $0.008375 | $0.008432 | $0.008432 | $0.007783 |
| 2018-09-15 | $0.008431 | $0.008479 | $0.0120700 | $0.008479 |
| 2018-09-16 | $0.008479 | $0.008063 | $0.008453 | $0.007543 |
| 2018-09-17 | $0.007803 | $0.008328 | $0.008390 | $0.007514 |
| 2018-09-18 | $0.008328 | $0.009202 | $0.0113600 | $0.008250 |
| 2018-09-19 | $0.009202 | $0.008382 | $0.009278 | $0.008190 |
| 2018-09-20 | $0.007679 | $0.008067 | $0.008067 | $0.007807 |
| 2018-09-21 | $0.008067 | $0.007506 | $0.009670 | $0.006830 |
| 2018-09-22 | $0.007506 | $0.008127 | $0.008597 | $0.007455 |
| 2018-09-23 | $0.008127 | $0.008043 | $0.008445 | $0.008043 |
| 2018-09-24 | $0.008043 | $0.0101400 | $0.0102700 | $0.007900 |
| 2018-09-25 | $0.0101400 | $0.009850 | $0.0099780 | $0.008369 |
| 2018-09-26 | $0.009850 | $0.009759 | $0.009888 | $0.008337 |
| 2018-09-27 | $0.009759 | $0.008358 | $0.0101000 | $0.006753 |
| 2018-09-28 | $0.008358 | $0.007896 | $0.008361 | $0.007896 |
| 2018-09-29 | $0.008029 | $0.007924 | $0.007991 | $0.007924 |
| 2018-09-30 | $0.007924 | $0.007948 | $0.008677 | $0.006756 |
| 2018-10-01 | $0.007949 | $0.007914 | $0.009563 | $0.007914 |
| 2018-10-02 | $0.007980 | $0.007831 | $0.007896 | $0.007831 |
| 2018-10-03 | $0.007831 | $0.008180 | $0.008180 | $0.007077 |
| 2018-10-04 | $0.008181 | $0.007435 | $0.008291 | $0.007106 |
| 2018-10-05 | $0.007435 | $0.007495 | $0.007495 | $0.007495 |
| 2018-10-06 | $0.007495 | $0.007447 | $0.007447 | $0.007447 |
| 2018-10-07 | $0.007447 | $0.0044890 | $0.007459 | $0.0024420 |
| 2018-10-08 | $0.0044890 | $0.0047880 | $0.005852 | $0.0041900 |
| 2018-10-09 | $0.0047880 | $0.0046420 | $0.005040 | $0.0044430 |
| 2018-10-10 | $0.0046420 | $0.0044090 | $0.005133 | $0.0037510 |
| 2018-10-11 | $0.0044090 | $0.005030 | $0.0114300 | $0.0039120 |
| 2018-10-12 | $0.005030 | $0.0038760 | $0.005063 | $0.0035000 |
| 2018-10-13 | $0.0038760 | $0.0035100 | $0.0040740 | $0.0034470 |
| 2018-10-14 | $0.0035100 | $0.0039550 | $0.0044570 | $0.0035160 |
| 2018-10-15 | $0.0036410 | $0.0041000 | $0.0046290 | $0.0035050 |
| 2018-10-16 | $0.0041000 | $0.0040810 | $0.0047400 | $0.0040810 |
| 2018-10-17 | $0.0040810 | $0.0044710 | $0.0044710 | $0.0040760 |
| 2018-10-18 | $0.0044720 | $0.0041530 | $0.0044770 | $0.0041530 |
| 2018-10-19 | $0.0041530 | $0.0044640 | $0.0044640 | $0.0040110 |
| 2018-10-20 | $0.0044640 | $0.0042190 | $0.009671 | $0.0036350 |
| 2018-10-21 | $0.0042190 | $0.0040360 | $0.0043620 | $0.0031900 |
| 2018-10-22 | $0.0040360 | $0.0038250 | $0.0040200 | $0.0035660 |
| 2018-10-23 | $0.0038260 | $0.0031060 | $0.0040120 | $0.0031060 |
| 2018-10-24 | $0.0031060 | $0.0038210 | $0.0043390 | $0.0031090 |
| 2018-10-25 | $0.0038210 | $0.0041360 | $0.0047820 | $0.0038130 |
| 2018-10-26 | $0.0041360 | $0.0040030 | $0.0044550 | $0.0040030 |
| 2018-10-27 | $0.0040030 | $0.0045290 | $0.0045290 | $0.0040120 |
| 2018-10-28 | $0.0045290 | $0.005112 | $0.005371 | $0.0044000 |
| 2018-10-29 | $0.005112 | $0.005746 | $0.007766 | $0.0044830 |
| 2018-10-30 | $0.005746 | $0.006246 | $0.006309 | $0.005300 |
| 2018-10-31 | $0.006246 | $0.005518 | $0.006343 | $0.005328 |
| 2018-11-01 | $0.005518 | $0.005041 | $0.005552 | $0.005041 |
| 2018-11-02 | $0.005041 | $0.006395 | $0.006395 | $0.005052 |
| 2018-11-03 | $0.006395 | $0.005739 | $0.006376 | $0.0049100 |
| 2018-11-04 | $0.005739 | $0.005174 | $0.006079 | $0.005044 |
| 2018-11-05 | $0.005174 | $0.007399 | $0.008750 | $0.005147 |
| 2018-11-06 | $0.007399 | $0.007516 | $0.007905 | $0.006804 |
| 2018-11-07 | $0.007516 | $0.007509 | $0.008162 | $0.007248 |
| 2018-11-08 | $0.007511 | $0.007542 | $0.007864 | $0.005221 |
| 2018-11-09 | $0.007542 | $0.007909 | $0.007909 | $0.007271 |
| 2018-11-10 | $0.007909 | $0.007931 | $0.007931 | $0.007931 |
| 2018-11-11 | $0.007932 | $0.007433 | $0.007946 | $0.006216 |
| 2018-11-12 | $0.007433 | $0.008925 | $0.009116 | $0.007076 |
| 2018-11-13 | $0.008925 | $0.009255 | $0.009255 | $0.006720 |
| 2018-11-14 | $0.009255 | $0.007177 | $0.008497 | $0.007177 |
| 2018-11-15 | $0.007176 | $0.007511 | $0.007511 | $0.007059 |
| 2018-11-16 | $0.007511 | $0.007541 | $0.007877 | $0.006871 |
| 2018-11-17 | $0.007542 | $0.005625 | $0.007518 | $0.0040650 |
| 2018-11-18 | $0.005624 | $0.0047730 | $0.005671 | $0.0044920 |
| 2018-11-19 | $0.0047730 | $0.0049540 | $0.006349 | $0.0036550 |
| 2018-11-20 | $0.0049540 | $0.005774 | $0.005774 | $0.0037310 |
| 2018-11-21 | $0.005774 | $0.0042720 | $0.006017 | $0.0033990 |
| 2018-11-22 | $0.0042720 | $0.0035430 | $0.0046230 | $0.0035430 |
| 2018-11-23 | $0.0035430 | $0.0034750 | $0.0046910 | $0.0034750 |
| 2018-11-24 | $0.0034750 | $0.0035070 | $0.0041240 | $0.0030830 |
| 2018-11-25 | $0.0037380 | $0.0041640 | $0.0042040 | $0.0033230 |
| 2018-11-26 | $0.0041650 | $0.0031790 | $0.0039360 | $0.0030280 |
| 2018-11-27 | $0.0031790 | $0.0034410 | $0.0035940 | $0.0026000 |
| 2018-11-28 | $0.0034410 | $0.0039220 | $0.0049030 | $0.0038370 |
| 2018-11-29 | $0.0039220 | $0.0040720 | $0.0048440 | $0.0039010 |
| 2018-11-30 | $0.0040730 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2018-12-01 | $0.0038090 | $0.0044490 | $0.0044490 | $0.0039880 |
| 2018-12-02 | $0.0044500 | $0.0036880 | $0.0043920 | $0.0036880 |
| 2018-12-03 | $0.0036880 | $0.0031360 | $0.0042200 | $0.0030580 |
| 2018-12-04 | $0.0031360 | $0.0034750 | $0.0037510 | $0.0031980 |
| 2018-12-05 | $0.0034750 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2018-12-06 | $0.0032890 | $0.0027880 | $0.0030670 | $0.0027880 |
| 2018-12-07 | $0.0027880 | $0.0029760 | $0.0029760 | $0.0027020 |
| 2018-12-08 | $0.0029760 | $0.0034260 | $0.0034260 | $0.0030110 |
| 2018-12-09 | $0.0034260 | $0.0030180 | $0.0035570 | $0.0030180 |
| 2018-12-10 | $0.0030180 | $0.0032940 | $0.0032940 | $0.0029120 |
| 2018-12-11 | $0.0032940 | $0.0028570 | $0.0032310 | $0.0024490 |
| 2018-12-12 | $0.0028570 | $0.0031720 | $0.0033110 | $0.0026490 |
| 2018-12-13 | $0.0031720 | $0.0026110 | $0.0030080 | $0.0026110 |
| 2018-12-14 | $0.0028750 | $0.0027500 | $0.0030090 | $0.0025560 |
| 2018-12-15 | $0.0027500 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-12-16 | $0.0027480 | $0.0028650 | $0.0028970 | $0.0024740 |
| 2018-12-17 | $0.0028650 | $0.0027320 | $0.0031580 | $0.0026260 |
| 2018-12-18 | $0.0027320 | $0.0032330 | $0.0032330 | $0.0028610 |
| 2018-12-19 | $0.0032330 | $0.0033260 | $0.0033260 | $0.0028770 |
| 2018-12-20 | $0.0032880 | $0.0036410 | $0.0040140 | $0.0035170 |
| 2018-12-21 | $0.0036410 | $0.0032360 | $0.0038990 | $0.0032360 |
| 2018-12-22 | $0.0032360 | $0.0036000 | $0.0036810 | $0.0033580 |
| 2018-12-23 | $0.0035600 | $0.0036470 | $0.0040080 | $0.0035270 |
| 2018-12-24 | $0.0036470 | $0.0042860 | $0.0042860 | $0.0037150 |
| 2018-12-25 | $0.0042860 | $0.0042180 | $0.0042180 | $0.0036050 |
| 2018-12-26 | $0.0042180 | $0.0033870 | $0.0042340 | $0.0033870 |
| 2018-12-27 | $0.0033870 | $0.0038280 | $0.0040110 | $0.0029900 |
| 2018-12-28 | $0.0038280 | $0.0041850 | $0.0043430 | $0.0037500 |
| 2018-12-29 | $0.0041850 | $0.0042910 | $0.0044430 | $0.0040250 |
| 2018-12-30 | $0.0042910 | $0.0037400 | $0.0046750 | $0.0037400 |
| 2018-12-31 | $0.0037400 | $0.0043470 | $0.0043470 | $0.0035970 |
| 2019-01-01 | $0.0043470 | $0.0046170 | $0.0046170 | $0.0044620 |
| 2019-01-02 | $0.0046170 | $0.005070 | $0.005070 | $0.0043570 |
| 2019-01-03 | $0.005070 | $0.005332 | $0.005409 | $0.0042190 |
| 2019-01-04 | $0.005332 | $0.0039900 | $0.005385 | $0.0039900 |
| 2019-01-05 | $0.0039900 | $0.0045110 | $0.0045880 | $0.0039710 |
| 2019-01-06 | $0.0045110 | $0.0046770 | $0.005416 | $0.0046770 |
| 2019-01-07 | $0.0046770 | $0.0042530 | $0.005752 | $0.0035640 |
| 2019-01-08 | $0.0042530 | $0.0049300 | $0.0049300 | $0.0042430 |
| 2019-01-09 | $0.0049300 | $0.0047370 | $0.0049390 | $0.0044130 |
| 2019-01-10 | $0.0047370 | $0.0042920 | $0.0045850 | $0.0038520 |
| 2019-01-11 | $0.0042920 | $0.0042200 | $0.005504 | $0.0041100 |
| 2019-01-12 | $0.0042200 | $0.0042510 | $0.0043610 | $0.0042140 |
| 2019-01-13 | $0.0042510 | $0.0040130 | $0.0041900 | $0.0038350 |
| 2019-01-14 | $0.0040130 | $0.0041110 | $0.0041850 | $0.0039630 |
| 2019-01-15 | $0.0041110 | $0.0032230 | $0.0040200 | $0.0030420 |
| 2019-01-16 | $0.0032230 | $0.0033160 | $0.0033520 | $0.0031340 |
| 2019-01-17 | $0.0033160 | $0.0036120 | $0.0036120 | $0.0032060 |
| 2019-01-18 | $0.0036120 | $0.0033560 | $0.0037940 | $0.0033200 |
| 2019-01-19 | $0.0033560 | $0.0039160 | $0.0039160 | $0.0034310 |
| 2019-01-20 | $0.0039160 | $0.0037100 | $0.0037460 | $0.0037100 |
| 2019-01-21 | $0.0037100 | $0.0035360 | $0.0038220 | $0.0032500 |
| 2019-01-22 | $0.0035360 | $0.0034940 | $0.0036380 | $0.0033500 |
| 2019-01-23 | $0.0034940 | $0.0036790 | $0.0038220 | $0.0034650 |
| 2019-01-24 | $0.0036790 | $0.0034190 | $0.0037060 | $0.0033830 |
| 2019-01-25 | $0.0034190 | $0.0033680 | $0.0034040 | $0.0033680 |
| 2019-01-26 | $0.0033680 | $0.0024460 | $0.0034170 | $0.0020860 |
| 2019-01-27 | $0.0024460 | $0.0032800 | $0.0032800 | $0.0024240 |
| 2019-01-28 | $0.0032800 | $0.0029350 | $0.0031770 | $0.0029350 |
| 2019-01-29 | $0.0029350 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-01-30 | $0.0029060 | $0.0031200 | $0.0031200 | $0.0029470 |
| 2019-01-31 | $0.0031200 | $0.0025070 | $0.0030910 | $0.0023010 |
| 2019-02-01 | $0.0025070 | $0.0018350 | $0.0025270 | $0.0018350 |
| 2019-02-02 | $0.0018350 | $0.0021750 | $0.0022810 | $0.0018250 |
| 2019-02-03 | $0.0021750 | $0.0020700 | $0.0021390 | $0.0018280 |
| 2019-02-04 | $0.0020700 | $0.0018190 | $0.0020590 | $0.0017160 |
| 2019-02-05 | $0.0018190 | $0.0017240 | $0.0018270 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0016630 | $0.0020030 | $0.0016630 |
| 2019-02-07 | $0.0016630 | $0.0021940 | $0.0021940 | $0.0016540 |
| 2019-02-08 | $0.0021940 | $0.0022690 | $0.0025620 | $0.0020860 |
| 2019-02-09 | $0.0022690 | $0.0020450 | $0.0022640 | $0.0020450 |
| 2019-02-10 | $0.0020450 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-02-11 | $0.0020640 | $0.0026000 | $0.0026000 | $0.0020220 |
| 2019-02-12 | $0.0026000 | $0.0024600 | $0.0026050 | $0.0023150 |
| 2019-02-13 | $0.0024600 | $0.0023080 | $0.0024520 | $0.0023080 |
| 2019-02-14 | $0.0023080 | $0.0022610 | $0.0022970 | $0.0022610 |
| 2019-02-15 | $0.0022610 | $0.0022640 | $0.0025150 | $0.0019050 |
| 2019-02-16 | $0.0022640 | $0.0028940 | $0.0028940 | $0.0022790 |
| 2019-02-17 | $0.0028940 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-02-18 | $0.0029370 | $0.0025820 | $0.0031300 | $0.0025820 |
| 2019-02-19 | $0.0025820 | $0.0030220 | $0.0030220 | $0.0025900 |
| 2019-02-20 | $0.0030220 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-02-21 | $0.0030600 | $0.0025590 | $0.0030320 | $0.0025590 |
| 2019-02-22 | $0.0025590 | $0.0030670 | $0.0030670 | $0.0025890 |
| 2019-02-23 | $0.0030670 | $0.0037340 | $0.0037340 | $0.0026970 |
| 2019-02-24 | $0.0037340 | $0.0033190 | $0.0041110 | $0.0025650 |
| 2019-02-25 | $0.0033190 | $0.0033840 | $0.0033840 | $0.0026530 |
| 2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-02-27 | $0.0033600 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-02-28 | $0.0033710 | $0.0033650 | $0.0033650 | $0.0027910 |
| 2019-03-01 | $0.0033650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-03-02 | $0.0033720 | $0.0030740 | $0.0033820 | $0.0025750 |
| 2019-03-03 | $0.0030740 | $0.0039270 | $0.0044990 | $0.0028210 |
| 2019-03-04 | $0.0039270 | $0.0033580 | $0.0038430 | $0.0033580 |
| 2019-03-05 | $0.0033580 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-06 | $0.0034870 | $0.0035260 | $0.0035260 | $0.0034870 |
| 2019-03-07 | $0.0035260 | $0.0034940 | $0.0035330 | $0.0034940 |
| 2019-03-08 | $0.0034940 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-03-09 | $0.0034810 | $0.0039080 | $0.0041850 | $0.0035530 |
| 2019-03-10 | $0.0039080 | $0.0040080 | $0.0041260 | $0.0038910 |
| 2019-03-11 | $0.0039690 | $0.0038360 | $0.0039910 | $0.0038360 |
| 2019-03-12 | $0.0038360 | $0.0038500 | $0.0039270 | $0.0038500 |
| 2019-03-13 | $0.0038500 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-03-14 | $0.0038400 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-15 | $0.0038430 | $0.0040060 | $0.0042020 | $0.0038880 |
| 2019-03-16 | $0.0040060 | $0.0040270 | $0.0042690 | $0.0039870 |
| 2019-03-17 | $0.0040270 | $0.0041980 | $0.0043980 | $0.0039980 |
| 2019-03-18 | $0.0041980 | $0.0041480 | $0.0043880 | $0.0041090 |
| 2019-03-19 | $0.0041480 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-20 | $0.0041850 | $0.0043000 | $0.0043000 | $0.0041780 |
| 2019-03-21 | $0.0043000 | $0.0040770 | $0.0042370 | $0.0040770 |
| 2019-03-22 | $0.0040770 | $0.0041610 | $0.0041610 | $0.0039610 |
| 2019-03-23 | $0.0041610 | $0.0039670 | $0.0041670 | $0.0039670 |
| 2019-03-24 | $0.0039670 | $0.0039540 | $0.0041140 | $0.0039540 |
| 2019-03-25 | $0.0039540 | $0.0044740 | $0.0046700 | $0.0038850 |
| 2019-03-26 | $0.0044740 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2019-03-27 | $0.0044940 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-03-28 | $0.0046120 | $0.0048030 | $0.0048030 | $0.0046020 |
| 2019-03-29 | $0.0048030 | $0.005016 | $0.005016 | $0.0048930 |
| 2019-03-30 | $0.005016 | $0.005024 | $0.005024 | $0.005024 |
| 2019-03-31 | $0.005024 | $0.0049760 | $0.005017 | $0.0049350 |
| 2019-04-01 | $0.0049760 | $0.0047330 | $0.005065 | $0.0047330 |
| 2019-04-02 | $0.0047330 | $0.005594 | $0.005937 | $0.005594 |
| 2019-04-03 | $0.005594 | $0.006022 | $0.006022 | $0.005673 |
| 2019-04-04 | $0.006022 | $0.005847 | $0.005945 | $0.005798 |
| 2019-04-05 | $0.005847 | $0.006107 | $0.006107 | $0.006006 |
| 2019-04-06 | $0.006107 | $0.006119 | $0.006119 | $0.006119 |
| 2019-04-07 | $0.006119 | $0.006293 | $0.006293 | $0.006293 |
| 2019-04-08 | $0.006293 | $0.006247 | $0.006459 | $0.006247 |
| 2019-04-09 | $0.006247 | $0.006138 | $0.006346 | $0.006138 |
| 2019-04-10 | $0.006138 | $0.006276 | $0.006276 | $0.006276 |
| 2019-04-11 | $0.006276 | $0.005957 | $0.005957 | $0.005957 |
| 2019-04-12 | $0.005957 | $0.005996 | $0.005996 | $0.005996 |
| 2019-04-13 | $0.005996 | $0.006148 | $0.006198 | $0.005995 |
| 2019-04-14 | $0.006148 | $0.006250 | $0.006250 | $0.006250 |
| 2019-04-15 | $0.006250 | $0.005944 | $0.006095 | $0.005944 |
| 2019-04-16 | $0.005944 | $0.006203 | $0.006360 | $0.0041700 |
| 2019-04-17 | $0.006203 | $0.005760 | $0.006231 | $0.005498 |
| 2019-04-18 | $0.005760 | $0.0047610 | $0.005819 | $0.0038090 |
| 2019-04-19 | $0.0047610 | $0.005084 | $0.005084 | $0.0043950 |
| 2019-04-20 | $0.005084 | $0.005326 | $0.005592 | $0.0049530 |
| 2019-04-21 | $0.005326 | $0.005200 | $0.005306 | $0.0049340 |
| 2019-04-22 | $0.005200 | $0.005395 | $0.005395 | $0.005017 |
| 2019-04-23 | $0.005395 | $0.005262 | $0.005539 | $0.005151 |
| 2019-04-24 | $0.005262 | $0.005455 | $0.005455 | $0.005073 |
| 2019-04-25 | $0.005455 | $0.0049560 | $0.005163 | $0.0048010 |
| 2019-04-26 | $0.0049560 | $0.0038210 | $0.005025 | $0.0034020 |
| 2019-04-27 | $0.0038210 | $0.0039220 | $0.0041840 | $0.0035040 |
| 2019-04-28 | $0.0039250 | $0.0036910 | $0.0042180 | $0.0035850 |
| 2019-04-29 | $0.0036910 | $0.0040330 | $0.0040860 | $0.0033520 |
| 2019-04-30 | $0.0040330 | $0.0036380 | $0.0041730 | $0.0035310 |
| 2019-05-01 | $0.0036380 | $0.0036110 | $0.0039880 | $0.0035570 |
| 2019-05-02 | $0.0036110 | $0.0035200 | $0.0036850 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0038540 | $0.0039130 | $0.0037380 |
| 2019-05-05 | $0.0038540 | $0.0037080 | $0.0038820 | $0.0035920 |
| 2019-05-06 | $0.0037080 | $0.0035640 | $0.0038510 | $0.0035640 |
| 2019-05-07 | $0.0035640 | $0.0032010 | $0.0036080 | $0.0032010 |
| 2019-05-08 | $0.0032010 | $0.0032990 | $0.0034790 | $0.0030590 |
| 2019-05-09 | $0.0032990 | $0.0038270 | $0.0038270 | $0.0031480 |
| 2019-05-10 | $0.0038270 | $0.0041960 | $0.007312 | $0.0034970 |
| 2019-05-11 | $0.0041960 | $0.0046020 | $0.005034 | $0.0043870 |
| 2019-05-12 | $0.0046020 | $0.0044660 | $0.0046050 | $0.0042560 |
| 2019-05-13 | $0.0044660 | $0.005386 | $0.005464 | $0.0043720 |
| 2019-05-14 | $0.005386 | $0.0048680 | $0.005586 | $0.0037510 |
| 2019-05-15 | $0.0048680 | $0.0041740 | $0.0049920 | $0.0039280 |
| 2019-05-16 | $0.0041740 | $0.0039370 | $0.0040160 | $0.0025980 |
| 2019-05-17 | $0.0039370 | $0.0028750 | $0.0036860 | $0.0024330 |
| 2019-05-18 | $0.0028750 | $0.0026880 | $0.0028340 | $0.0025430 |
| 2019-05-19 | $0.0026880 | $0.0040150 | $0.0040150 | $0.0027860 |
| 2019-05-20 | $0.0040150 | $0.0028790 | $0.0039190 | $0.0026390 |
| 2019-05-21 | $0.0028790 | $0.0032590 | $0.0037360 | $0.0027020 |
| 2019-05-22 | $0.0032590 | $0.0029740 | $0.0035080 | $0.0027460 |
| 2019-05-23 | $0.0029740 | $0.0029930 | $0.0031510 | $0.0028360 |
| 2019-05-24 | $0.0029930 | $0.0027190 | $0.0030390 | $0.0026390 |
| 2019-05-25 | $0.0027190 | $0.0026600 | $0.0027400 | $0.0026600 |
| 2019-05-26 | $0.0026600 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-05-27 | $0.0028800 | $0.0030750 | $0.0035140 | $0.0028990 |
| 2019-05-28 | $0.0030750 | $0.0029640 | $0.0031390 | $0.0028770 |
| 2019-05-29 | $0.0029640 | $0.0031190 | $0.0034660 | $0.0025990 |
| 2019-05-30 | $0.0031190 | $0.0020690 | $0.0032280 | $0.0020690 |
| 2019-05-31 | $0.0020690 | $0.0020520 | $0.0025650 | $0.0019670 |
| 2019-06-01 | $0.0020520 | $0.0019680 | $0.0020530 | $0.0019680 |
| 2019-06-02 | $0.0019680 | $0.0020970 | $0.0022720 | $0.0020100 |
| 2019-06-03 | $0.0020970 | $0.0018660 | $0.0021100 | $0.0018660 |
| 2019-06-04 | $0.0018660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-05 | $0.0017660 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-06-06 | $0.0017920 | $0.0019520 | $0.0019520 | $0.0016400 |
| 2019-06-07 | $0.0019520 | $0.0018410 | $0.0020010 | $0.0018410 |
| 2019-06-08 | $0.0018410 | $0.0016660 | $0.0018250 | $0.0016660 |
| 2019-06-09 | $0.0016660 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-10 | $0.0016050 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-06-11 | $0.0016840 | $0.0013460 | $0.0016630 | $0.0013460 |
| 2019-06-12 | $0.0013460 | $0.0018800 | $0.0018800 | $0.0013900 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0014000 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-15 | $0.0020000 | $0.0018590 | $0.0020360 | $0.0018590 |
| 2019-06-16 | $0.0018590 | $0.0017960 | $0.0018860 | $0.0017960 |
| 2019-06-17 | $0.0017960 | $0.0018670 | $0.0018670 | $0.0017740 |
| 2019-06-18 | $0.0018670 | $0.0016350 | $0.0020890 | $0.0016350 |
| 2019-06-19 | $0.0016350 | $0.0018560 | $0.0019490 | $0.0015780 |
| 2019-06-20 | $0.0018560 | $0.0012400 | $0.0019070 | $0.0007630 |
| 2019-06-21 | $0.0012400 | $0.0014310 | $0.0014310 | $0.0013280 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0013830 | $0.0013920 | $0.0013830 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-26 | $0.0013590 | $0.0013460 | $0.0013590 | $0.0013460 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0016450 | $0.0016540 | $0.0016450 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0016480 | $0.0016350 | $0.0016480 | $0.0016350 |
| 2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016460 | $0.0016600 | $0.0016460 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-23 | $0.0016340 | $0.0016220 | $0.0016350 | $0.0016220 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-30 | $0.0016070 | $0.0015960 | $0.0016090 | $0.0015960 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0014150 | $0.0014270 | $0.0014150 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014500 | $0.0014630 | $0.0014500 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015390 | $0.0015520 | $0.0015390 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0014910 | $0.0015030 | $0.0014910 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-04 | $0.0014770 | $0.0014680 | $0.0014770 | $0.0014680 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-11 | $0.0015820 | $0.0015700 | $0.0015820 | $0.0015700 |
| 2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-18 | $0.0015910 | $0.0015780 | $0.0015910 | $0.0015780 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-10-25 | $0.0018380 | $0.0018200 | $0.0018380 | $0.0018200 |
Description
Budbo Crypto ICO Description
Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers.
Tehnoloogia
Budbo Crypto Technology
Sorry, detailed technology about Budbo is not currently available
Funktsioonid
Budbo Crypto Features
Sorry, detailed features about Budbo is not currently available
ICO Status
Budbo ICO Details
ICO staatus
Finished
Tokenite varu
200000000
Algus
2018-01-15
Lõpp
2018-03-05
Varu tõstetud (BTC)
50,000,000 USD
Varu tõstetud (USD)
50000000
Alghind (USD)
0.35
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
U.S.A
Õigusnõustajad
N/A
Valge leht
Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers.
Team:
- Amy Berliner: Founder/CEO.
- Dianne Burnett: CEO.
- Ty Duffy: CEO.
Budbo will be holding its ICO on January 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 150,000,000 tokens available, for 0.35 USD each during the offering. The ICO funding cap is 50,000,000 USD and is expected to end on March 5th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Pre-sale;
- 15% Reserved by the company;
- 10% Team;
- 2% Bounties;
- 2% Dispensaries;
Budbo ICO will feature a Bounty and a Presale, and the token will not be mineable.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine