BOC Coin Values BOC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgBotton Crypto Coin Rank 3760
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Botton
Botton valuesUSD Hind $ 0.0165
$ 0.0165
Botton BTC Hind 0.00000051
0.00000051
Botton 24h turumaht $ 0
$ 0
Botton Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0 %
24 H
-0.08 %
7 d
-0.02 %
Täna Botton USA dollarites on praegu hind
0.0165
USD, ja kui see on muudetud Bitcoin on
0.00000051
BTC. Kogusumma 0 münt's praegu ringlusse turul. Botton hinnad muutuvad praegu -0.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Botton on kaubeldatud Krüptovahetused. Hangi Botton's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Botton
Sümbol
BOC
Algoritm
N/A
BTC Hind
0.00000051 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 BOC
1h
0 %
24h
-0.08 %
7d
-0.02 %
Reddit
N/A
Veebisait
N/A
Share Botton Price
BOC Tabelid
Botton Hind Tabelid
BOC Kõrge/Madal hinnatabel
Botton Hind Kõrge/Madal hinnatabel
Historical Data
Botton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.4545000 | $0.4790000 | $0.4790000 | $0.4361000 |
| 2018-07-19 | $0.4790000 | $0.4687000 | $0.4687000 | $0.3354000 |
| 2018-07-20 | $0.4687000 | $0.3696000 | $0.4659000 | $0.3366000 |
| 2018-07-21 | $0.3696000 | $0.4357000 | $0.4606000 | $0.3688000 |
| 2018-07-22 | $0.4357000 | $0.4571000 | $0.4577000 | $0.4022000 |
| 2018-07-23 | $0.4571000 | $0.5575000 | $0.5845000 | $0.3764000 |
| 2018-07-24 | $0.5575000 | $0.5663000 | $0.6228000 | $0.4977000 |
| 2018-07-25 | $0.5661000 | $0.5278000 | $0.5566000 | $0.4435000 |
| 2018-07-26 | $0.5279000 | $0.5092000 | $0.5378000 | $0.4158000 |
| 2018-07-27 | $0.5096000 | $0.5143000 | $0.5204000 | $0.4462000 |
| 2018-07-28 | $0.5143000 | $0.5112000 | $0.5131000 | $0.4451000 |
| 2018-07-29 | $0.5112000 | $0.4942000 | $0.5086000 | $0.3963000 |
| 2018-07-30 | $0.4942000 | $0.4103000 | $0.6342000 | $0.3883000 |
| 2018-07-31 | $0.4103000 | $0.4618000 | $0.4912000 | $0.3731000 |
| 2018-08-01 | $0.4618000 | $0.4048000 | $0.4526000 | $0.3779000 |
| 2018-08-02 | $0.4048000 | $0.3927000 | $0.4667000 | $0.3903000 |
| 2018-08-03 | $0.3927000 | $0.3754000 | $0.4456000 | $0.3466000 |
| 2018-08-04 | $0.3754000 | $0.3860000 | $0.4065000 | $0.3410000 |
| 2018-08-05 | $0.3860000 | $0.3661000 | $0.4456000 | $0.3279000 |
| 2018-08-06 | $0.3661000 | $0.3503000 | $0.4284000 | $0.3503000 |
| 2018-08-07 | $0.3503000 | $0.3535000 | $0.3703000 | $0.3160000 |
| 2018-08-08 | $0.3535000 | $0.3341000 | $0.3485000 | $0.2852000 |
| 2018-08-09 | $0.3341000 | $0.3271000 | $0.3416000 | $0.2947000 |
| 2018-08-10 | $0.3271000 | $0.2752000 | $0.2984000 | $0.2384000 |
| 2018-08-11 | $0.2752000 | $0.2271000 | $0.2703000 | $0.2270000 |
| 2018-08-12 | $0.2270000 | $0.2985000 | $0.3367000 | $0.2272000 |
| 2018-08-13 | $0.2985000 | $0.2556000 | $0.2664000 | $0.2301000 |
| 2018-08-14 | $0.2556000 | $0.2274000 | $0.2505000 | $0.0609 |
| 2018-08-15 | $0.2274000 | $0.2302000 | $0.2315000 | $0.0816 |
| 2018-08-16 | $0.2302000 | $0.1896000 | $0.2348000 | $0.1885000 |
| 2018-08-17 | $0.1896000 | $0.2128000 | $0.2509000 | $0.1905000 |
| 2018-08-18 | $0.2128000 | $0.2108000 | $0.2300000 | $0.1784000 |
| 2018-08-19 | $0.2108000 | $0.1923000 | $0.2178000 | $0.1807000 |
| 2018-08-20 | $0.1923000 | $0.1728000 | $0.1944000 | $0.1715000 |
| 2018-08-21 | $0.1728000 | $0.1762000 | $0.2043000 | $0.1731000 |
| 2018-08-22 | $0.1762000 | $0.1847000 | $0.1916000 | $0.1630000 |
| 2018-08-23 | $0.1847000 | $0.1527000 | $0.1885000 | $0.1513000 |
| 2018-08-24 | $0.1527000 | $0.1687000 | $0.1816000 | $0.0844 |
| 2018-08-25 | $0.1687000 | $0.1416000 | $0.1772000 | $0.1388000 |
| 2018-08-26 | $0.1416000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-08-27 | $0.1673000 | $0.1670000 | $0.1756000 | $0.1498000 |
| 2018-08-28 | $0.1670000 | $0.1537000 | $0.1746000 | $0.1537000 |
| 2018-08-29 | $0.1684000 | $0.1505000 | $0.1703000 | $0.1478000 |
| 2018-08-30 | $0.1505000 | $0.1578000 | $0.1651000 | $0.1458000 |
| 2018-08-31 | $0.1578000 | $0.1561000 | $0.1612000 | $0.1432000 |
| 2018-09-01 | $0.1561000 | $0.1447000 | $0.1659000 | $0.1182000 |
| 2018-09-02 | $0.1447000 | $0.1531000 | $0.1602000 | $0.1296000 |
| 2018-09-03 | $0.1531000 | $0.1249000 | $0.1568000 | $0.1249000 |
| 2018-09-04 | $0.1249000 | $0.1454000 | $0.1454000 | $0.1233000 |
| 2018-09-05 | $0.1454000 | $0.1419000 | $0.1426000 | $0.1062000 |
| 2018-09-06 | $0.1419000 | $0.1067000 | $0.1427000 | $0.1056000 |
| 2018-09-07 | $0.1067000 | $0.1205000 | $0.1290000 | $0.0990 |
| 2018-09-08 | $0.1205000 | $0.0892 | $0.1102000 | $0.0886 |
| 2018-09-09 | $0.0892 | $0.0904 | $0.1054000 | $0.0883 |
| 2018-09-10 | $0.0904 | $0.1045000 | $0.1058000 | $0.0888 |
| 2018-09-11 | $0.1045000 | $0.0947 | $0.0981 | $0.0873 |
| 2018-09-12 | $0.0947 | $0.0796 | $0.0952 | $0.0796 |
| 2018-09-13 | $0.0796 | $0.0994200 | $0.1058000 | $0.0846 |
| 2018-09-14 | $0.0994200 | $0.0652 | $0.0983 | $0.0651 |
| 2018-09-15 | $0.0652 | $0.0538 | $0.0864 | $0.0538 |
| 2018-09-16 | $0.0537 | $0.0698 | $0.0702 | $0.0534 |
| 2018-09-17 | $0.0698 | $0.0474800 | $0.0621 | $0.0474400 |
| 2018-09-18 | $0.0474800 | $0.0401400 | $0.0588 | $0.0401200 |
| 2018-09-19 | $0.0401400 | $0.0496800 | $0.0501 | $0.0398800 |
| 2018-09-20 | $0.0496800 | $0.0529 | $0.0674 | $0.0427500 |
| 2018-09-21 | $0.0529 | $0.0495400 | $0.0742 | $0.0478000 |
| 2018-09-22 | $0.0495400 | $0.0459900 | $0.0549 | $0.0457500 |
| 2018-09-23 | $0.0459900 | $0.0462000 | $0.0550 | $0.0461700 |
| 2018-09-24 | $0.0462000 | $0.0430300 | $0.0455800 | $0.0430300 |
| 2018-09-25 | $0.0430300 | $0.0460300 | $0.0482200 | $0.0413800 |
| 2018-09-26 | $0.0460300 | $0.0396900 | $0.0449800 | $0.0396900 |
| 2018-09-27 | $0.0396900 | $0.0424500 | $0.0481100 | $0.0424500 |
| 2018-09-28 | $0.0424500 | $0.0416500 | $0.0465100 | $0.0378600 |
| 2018-09-29 | $0.0416500 | $0.0383500 | $0.0434900 | $0.0374500 |
| 2018-09-30 | $0.0383500 | $0.0365600 | $0.0425200 | $0.0363800 |
| 2018-10-01 | $0.0365600 | $0.0346300 | $0.0363000 | $0.0342200 |
| 2018-10-02 | $0.0346300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-10-03 | $0.0338100 | $0.0403400 | $0.0483900 | $0.0319800 |
| 2018-10-04 | $0.0403400 | $0.0406700 | $0.0406700 | $0.0330200 |
| 2018-10-05 | $0.0406700 | $0.0440500 | $0.0753 | $0.0416600 |
| 2018-10-06 | $0.0440500 | $0.0433500 | $0.0556 | $0.0372400 |
| 2018-10-07 | $0.0433500 | $0.0448800 | $0.0474100 | $0.0435500 |
| 2018-10-08 | $0.0448800 | $0.0518 | $0.0547 | $0.0454300 |
| 2018-10-09 | $0.0518 | $0.0530 | $0.0530 | $0.0475200 |
| 2018-10-10 | $0.0530 | $0.0541 | $0.0572 | $0.0525 |
| 2018-10-11 | $0.0541 | $0.0484100 | $0.0515 | $0.0455600 |
| 2018-10-12 | $0.0484100 | $0.0535 | $0.0585 | $0.0499700 |
| 2018-10-13 | $0.0535 | $0.0587 | $0.0587 | $0.0545 |
| 2018-10-14 | $0.0587 | $0.0547 | $0.0574 | $0.0547 |
| 2018-10-15 | $0.0547 | $0.0578 | $0.0620 | $0.0578 |
| 2018-10-16 | $0.0578 | $0.0547 | $0.0610 | $0.0547 |
| 2018-10-17 | $0.0547 | $0.0530 | $0.0600 | $0.0529 |
| 2018-10-18 | $0.0530 | $0.0527 | $0.0560 | $0.0517 |
| 2018-10-19 | $0.0527 | $0.0518 | $0.0568 | $0.0518 |
| 2018-10-20 | $0.0518 | $0.0523 | $0.0554 | $0.0523 |
| 2018-10-21 | $0.0523 | $0.0512 | $0.0552 | $0.0512 |
| 2018-10-22 | $0.0512 | $0.0527 | $0.0529 | $0.0496800 |
| 2018-10-23 | $0.0527 | $0.0475000 | $0.0527 | $0.0475000 |
| 2018-10-24 | $0.0475000 | $0.0437700 | $0.0523 | $0.0437700 |
| 2018-10-25 | $0.0437700 | $0.0400400 | $0.0434100 | $0.0400400 |
| 2018-10-26 | $0.0400400 | $0.0406700 | $0.0467800 | $0.0403300 |
| 2018-10-27 | $0.0406700 | $0.0401700 | $0.0425900 | $0.0391400 |
| 2018-10-28 | $0.0401700 | $0.0391300 | $0.0409500 | $0.0387100 |
| 2018-10-29 | $0.0391400 | $0.0342800 | $0.0375900 | $0.0313100 |
| 2018-10-30 | $0.0342800 | $0.0353100 | $0.0353100 | $0.0341400 |
| 2018-10-31 | $0.0353200 | $0.0338700 | $0.0395700 | $0.0338700 |
| 2018-11-01 | $0.0338700 | $0.0397500 | $0.0397500 | $0.0340200 |
| 2018-11-02 | $0.0397500 | $0.0401800 | $0.0402000 | $0.0345800 |
| 2018-11-03 | $0.0401800 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2018-11-04 | $0.0398700 | $0.0378400 | $0.0422400 | $0.0378400 |
| 2018-11-05 | $0.0378500 | $0.0334700 | $0.0375600 | $0.0334700 |
| 2018-11-06 | $0.0334700 | $0.0343000 | $0.0412800 | $0.0342500 |
| 2018-11-07 | $0.0342900 | $0.0305200 | $0.0370600 | $0.0303900 |
| 2018-11-08 | $0.0305300 | $0.0289000 | $0.0352000 | $0.0289000 |
| 2018-11-09 | $0.0289000 | $0.0286400 | $0.0324600 | $0.0286200 |
| 2018-11-10 | $0.0286400 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-11-11 | $0.0289900 | $0.0287700 | $0.0290000 | $0.0287700 |
| 2018-11-12 | $0.0287700 | $0.0284000 | $0.0286500 | $0.0284000 |
| 2018-11-13 | $0.0284000 | $0.0299300 | $0.0299300 | $0.0277600 |
| 2018-11-14 | $0.0299300 | $0.0245800 | $0.0264900 | $0.0245800 |
| 2018-11-15 | $0.0245800 | $0.0238000 | $0.0256700 | $0.0237400 |
| 2018-11-16 | $0.0238000 | $0.0213300 | $0.0248400 | $0.0213300 |
| 2018-11-17 | $0.0213300 | $0.0235700 | $0.0241100 | $0.0174200 |
| 2018-11-18 | $0.0235700 | $0.0146200 | $0.0240200 | $0.0146200 |
| 2018-11-19 | $0.0146200 | $0.0122100 | $0.0164700 | $0.0122000 |
| 2018-11-20 | $0.0122100 | $0.0104900 | $0.0107800 | $0.0104900 |
| 2018-11-21 | $0.0104900 | $0.0110000 | $0.0110000 | $0.0109500 |
| 2018-11-22 | $0.0110000 | $0.0100500 | $0.0101900 | $0.0100500 |
| 2018-11-23 | $0.0100500 | $0.0117400 | $0.0117500 | $0.009888 |
| 2018-11-24 | $0.0117400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-11-25 | $0.0107300 | $0.009258 | $0.0111100 | $0.009254 |
| 2018-11-26 | $0.009253 | $0.008633 | $0.008633 | $0.008633 |
| 2018-11-27 | $0.008635 | $0.008870 | $0.008925 | $0.008738 |
| 2018-11-28 | $0.008872 | $0.0113000 | $0.0113300 | $0.009892 |
| 2018-11-29 | $0.0113000 | $0.0106900 | $0.0108100 | $0.0106900 |
| 2018-11-30 | $0.0106900 | $0.0103800 | $0.0104100 | $0.0102700 |
| 2018-12-01 | $0.0103800 | $0.009539 | $0.0109600 | $0.009539 |
| 2018-12-02 | $0.009539 | $0.009245 | $0.0107800 | $0.008813 |
| 2018-12-03 | $0.009246 | $0.005846 | $0.0100700 | $0.005679 |
| 2018-12-04 | $0.005846 | $0.0107800 | $0.0142800 | $0.005678 |
| 2018-12-05 | $0.0107800 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2018-12-06 | $0.0099700 | $0.0106600 | $0.0131100 | $0.008877 |
| 2018-12-07 | $0.0106600 | $0.0121700 | $0.0134000 | $0.0110400 |
| 2018-12-08 | $0.0121700 | $0.0114600 | $0.0134000 | $0.0112700 |
| 2018-12-09 | $0.0114600 | $0.0135500 | $0.0136900 | $0.0118300 |
| 2018-12-10 | $0.0135500 | $0.0131400 | $0.0131900 | $0.0100800 |
| 2018-12-11 | $0.0131400 | $0.009562 | $0.0128100 | $0.009457 |
| 2018-12-12 | $0.009562 | $0.009867 | $0.0132800 | $0.009830 |
| 2018-12-13 | $0.009867 | $0.0123000 | $0.0125400 | $0.009417 |
| 2018-12-14 | $0.0123000 | $0.0120100 | $0.0120100 | $0.0119500 |
| 2018-12-15 | $0.0120100 | $0.0116200 | $0.0123000 | $0.0109600 |
| 2018-12-16 | $0.0116200 | $0.0105500 | $0.0124700 | $0.0105500 |
| 2018-12-17 | $0.0105500 | $0.0130800 | $0.0139200 | $0.0117900 |
| 2018-12-18 | $0.0130800 | $0.0143200 | $0.0148400 | $0.0138400 |
| 2018-12-19 | $0.0143200 | $0.0130800 | $0.0144400 | $0.0109800 |
| 2018-12-20 | $0.0130800 | $0.0148400 | $0.0166800 | $0.0143400 |
| 2018-12-21 | $0.0148400 | $0.0136400 | $0.0150300 | $0.0136400 |
| 2018-12-22 | $0.0136400 | $0.0143600 | $0.0161200 | $0.0141000 |
| 2018-12-23 | $0.0143600 | $0.0143500 | $0.0170100 | $0.0143500 |
| 2018-12-24 | $0.0143500 | $0.0139500 | $0.0153700 | $0.0138600 |
| 2018-12-25 | $0.0139500 | $0.0144400 | $0.0144400 | $0.0129700 |
| 2018-12-26 | $0.0144400 | $0.0132600 | $0.0146100 | $0.009671 |
| 2018-12-27 | $0.0132500 | $0.0157600 | $0.0163400 | $0.0116700 |
| 2018-12-28 | $0.0157600 | $0.0192700 | $0.0192800 | $0.0188600 |
| 2018-12-29 | $0.0192700 | $0.0184400 | $0.0189300 | $0.0184400 |
| 2018-12-30 | $0.0184400 | $0.0189400 | $0.0189800 | $0.0158300 |
| 2018-12-31 | $0.0189400 | $0.0115200 | $0.0178900 | $0.0112500 |
| 2019-01-01 | $0.0115200 | $0.0178300 | $0.0184500 | $0.0123100 |
| 2019-01-02 | $0.0178300 | $0.0192300 | $0.0195700 | $0.0158600 |
| 2019-01-03 | $0.0192300 | $0.0178900 | $0.0185300 | $0.0151400 |
| 2019-01-04 | $0.0178900 | $0.0187100 | $0.0192100 | $0.0143600 |
| 2019-01-05 | $0.0187100 | $0.0172500 | $0.0187500 | $0.0143700 |
| 2019-01-06 | $0.0172500 | $0.0281800 | $0.0288700 | $0.0174500 |
| 2019-01-07 | $0.0281800 | $0.0236700 | $0.0270300 | $0.0210800 |
| 2019-01-08 | $0.0253500 | $0.0225400 | $0.0264000 | $0.0211500 |
| 2019-01-09 | $0.0225400 | $0.0257000 | $0.0257000 | $0.0213900 |
| 2019-01-10 | $0.0257000 | $0.0217500 | $0.0217500 | $0.0177400 |
| 2019-01-11 | $0.0217500 | $0.0214100 | $0.0216200 | $0.0176200 |
| 2019-01-12 | $0.0214100 | $0.0185500 | $0.0213900 | $0.0176200 |
| 2019-01-13 | $0.0185500 | $0.0186800 | $0.0191900 | $0.0164700 |
| 2019-01-14 | $0.0186800 | $0.0204900 | $0.0209100 | $0.0183300 |
| 2019-01-15 | $0.0204900 | $0.0194800 | $0.0194800 | $0.0184700 |
| 2019-01-16 | $0.0194800 | $0.0200900 | $0.0201900 | $0.0187400 |
| 2019-01-17 | $0.0200900 | $0.0188100 | $0.0202900 | $0.0171400 |
| 2019-01-18 | $0.0188100 | $0.0175400 | $0.0197000 | $0.0173500 |
| 2019-01-19 | $0.0173400 | $0.0171400 | $0.0198500 | $0.0171300 |
| 2019-01-20 | $0.0171400 | $0.0156300 | $0.0162600 | $0.0153900 |
| 2019-01-21 | $0.0156300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-22 | $0.0154100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-01-23 | $0.0157200 | $0.0120200 | $0.0174600 | $0.0115700 |
| 2019-01-24 | $0.0120200 | $0.008240 | $0.0158900 | $0.008240 |
| 2019-01-25 | $0.008240 | $0.0116500 | $0.0149100 | $0.008116 |
| 2019-01-26 | $0.0116500 | $0.0116300 | $0.0121000 | $0.0102200 |
| 2019-01-27 | $0.0116300 | $0.0128000 | $0.0134700 | $0.009867 |
| 2019-01-28 | $0.0128000 | $0.009066 | $0.0121300 | $0.008509 |
| 2019-01-29 | $0.009066 | $0.0103100 | $0.0117800 | $0.008929 |
| 2019-01-30 | $0.0103100 | $0.0114900 | $0.0120400 | $0.0104700 |
| 2019-01-31 | $0.0114900 | $0.0152000 | $0.0152000 | $0.009664 |
| 2019-02-01 | $0.0152000 | $0.0121400 | $0.0152200 | $0.009832 |
| 2019-02-02 | $0.0121400 | $0.0105100 | $0.0125900 | $0.0105100 |
| 2019-02-03 | $0.0105100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-02-04 | $0.0101500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-02-05 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-02-06 | $0.0101300 | $0.009897 | $0.009897 | $0.009897 |
| 2019-02-07 | $0.009897 | $0.009878 | $0.009878 | $0.009878 |
| 2019-02-08 | $0.009878 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-02-09 | $0.0113200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-02-10 | $0.0113100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-02-11 | $0.0118900 | $0.0099630 | $0.0114400 | $0.0099630 |
| 2019-02-12 | $0.0099630 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-02-13 | $0.0101200 | $0.0099680 | $0.0100900 | $0.009230 |
| 2019-02-14 | $0.0099680 | $0.0123900 | $0.0136600 | $0.009565 |
| 2019-02-15 | $0.0123900 | $0.008297 | $0.0125100 | $0.008053 |
| 2019-02-16 | $0.008297 | $0.0111300 | $0.0125700 | $0.008136 |
| 2019-02-17 | $0.0111300 | $0.0122900 | $0.0137000 | $0.0099700 |
| 2019-02-18 | $0.0122900 | $0.0144700 | $0.0147800 | $0.0108200 |
| 2019-02-19 | $0.0144700 | $0.0101200 | $0.0142600 | $0.0101100 |
| 2019-02-20 | $0.0101200 | $0.0104600 | $0.0143900 | $0.0104600 |
| 2019-02-21 | $0.0104600 | $0.009035 | $0.0108000 | $0.009035 |
| 2019-02-22 | $0.009035 | $0.008212 | $0.009410 | $0.008212 |
| 2019-02-23 | $0.008212 | $0.009818 | $0.0118000 | $0.008481 |
| 2019-02-24 | $0.009818 | $0.009548 | $0.009892 | $0.008005 |
| 2019-02-25 | $0.009548 | $0.008789 | $0.0102900 | $0.008341 |
| 2019-02-26 | $0.008789 | $0.008799 | $0.009494 | $0.008231 |
| 2019-02-27 | $0.008799 | $0.009300 | $0.009300 | $0.008723 |
| 2019-02-28 | $0.009300 | $0.009324 | $0.009505 | $0.009324 |
| 2019-03-01 | $0.009324 | $0.0100900 | $0.0100900 | $0.009314 |
| 2019-03-02 | $0.0100900 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2019-03-03 | $0.0099210 | $0.0102600 | $0.0102600 | $0.006752 |
| 2019-03-04 | $0.0102600 | $0.006511 | $0.009882 | $0.006506 |
| 2019-03-05 | $0.006511 | $0.0112100 | $0.0112100 | $0.007054 |
| 2019-03-06 | $0.0112100 | $0.007081 | $0.0112600 | $0.007081 |
| 2019-03-07 | $0.007081 | $0.007035 | $0.007038 | $0.007035 |
| 2019-03-08 | $0.007035 | $0.006819 | $0.007584 | $0.006816 |
| 2019-03-09 | $0.006819 | $0.006836 | $0.007775 | $0.0001550 |
| 2019-03-10 | $0.006836 | $0.009011 | $0.0110900 | $0.0002880 |
| 2019-03-11 | $0.009011 | $0.007998 | $0.008824 | $0.0014780 |
| 2019-03-12 | $0.007998 | $0.0028230 | $0.008047 | $0.0025480 |
| 2019-03-13 | $0.0028230 | $0.0039880 | $0.0039880 | $0.0027920 |
| 2019-03-14 | $0.0039880 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-03-15 | $0.0039870 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-03-16 | $0.0041290 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-03-17 | $0.0042500 | $0.0025200 | $0.0041920 | $0.0025200 |
| 2019-03-18 | $0.0025200 | $0.0024960 | $0.0025010 | $0.0024960 |
| 2019-03-19 | $0.0024960 | $0.0027890 | $0.005281 | $0.0006990 |
| 2019-03-20 | $0.0027890 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-03-21 | $0.0028040 | $0.0036330 | $0.0036330 | $0.0009790 |
| 2019-03-22 | $0.0036330 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-03-23 | $0.0036640 | $0.0013910 | $0.0036900 | $0.0013910 |
| 2019-03-24 | $0.0013910 | $0.0007370 | $0.0014120 | $0.0004510 |
| 2019-03-25 | $0.0007370 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-03-26 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-27 | $0.0007260 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-28 | $0.0007590 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-03-29 | $0.0007490 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-03-30 | $0.0007810 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-31 | $0.0007750 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-04-01 | $0.0007700 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-04-02 | $0.0007670 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-04-03 | $0.0008920 | $0.0008400 | $0.0008720 | $0.0008400 |
| 2019-04-04 | $0.0008400 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-04-05 | $0.0008240 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-04-06 | $0.0008670 | $0.0009140 | $0.0009140 | $0.0008660 |
| 2019-04-07 | $0.0009140 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-04-08 | $0.0009660 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-04-09 | $0.0009960 | $0.0013050 | $0.0019870 | $0.0009700 |
| 2019-04-10 | $0.0013050 | $0.0011510 | $0.0019580 | $0.0011510 |
| 2019-04-11 | $0.0011510 | $0.0024290 | $0.0024290 | $0.0010720 |
| 2019-04-12 | $0.0024290 | $0.0017200 | $0.0024190 | $0.0017200 |
| 2019-04-13 | $0.0017200 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-04-14 | $0.0017190 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-04-15 | $0.0017630 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-04-16 | $0.0016750 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-04-17 | $0.0017440 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-04-18 | $0.0017450 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-04-19 | $0.0018250 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-04-20 | $0.0016860 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-04-21 | $0.0016840 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-04-22 | $0.0016490 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-04-23 | $0.0016640 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-04-24 | $0.0016520 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-04-25 | $0.0016070 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-04-26 | $0.0014810 | $0.0010510 | $0.0015140 | $0.0010510 |
| 2019-04-27 | $0.0010510 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-04-28 | $0.0010670 | $0.0007540 | $0.0010620 | $0.0007540 |
| 2019-04-29 | $0.0007540 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-04-30 | $0.0007470 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-05-01 | $0.0007840 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-05-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-05-03 | $0.0007690 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-04 | $0.0008020 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-05 | $0.0007800 | $0.0005390 | $0.0007820 | $0.0005390 |
| 2019-05-06 | $0.0005390 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-07 | $0.0005720 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-05-08 | $0.0005550 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-09 | $0.0005640 | $0.0000410 | $0.0005980 | $0.0000410 |
| 2019-05-10 | $0.0000410 | $0.0000690 | $0.0020680 | $0.0000410 |
| 2019-05-11 | $0.0000690 | $0.0000920 | $0.0000920 | $0.0000770 |
| 2019-05-12 | $0.0000920 | $0.0019170 | $0.0019170 | $0.0000900 |
| 2019-05-13 | $0.0019170 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-05-14 | $0.0019960 | $0.0001190 | $0.0022130 | $0.0001190 |
| 2019-05-15 | $0.0001190 | $0.0024740 | $0.0024740 | $0.0001370 |
| 2019-05-16 | $0.0024740 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-05-17 | $0.0026310 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-05-18 | $0.0024360 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-05-19 | $0.0023280 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-05-20 | $0.0025960 | $0.0012610 | $0.0025080 | $0.0012610 |
| 2019-05-21 | $0.0012610 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-05-22 | $0.0012750 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-05-23 | $0.0012170 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-24 | $0.0012280 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-05-25 | $0.0012480 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-05-26 | $0.0012570 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-05-27 | $0.0013410 | $0.0002660 | $0.0013590 | $0.0002660 |
| 2019-05-28 | $0.0002660 | $0.0001630 | $0.0002660 | $0.0001630 |
| 2019-05-29 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-05-30 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-05-31 | $0.0001530 | $0.0018720 | $0.0018720 | $0.0001600 |
| 2019-06-01 | $0.0018720 | $0.0015350 | $0.0018530 | $0.0015350 |
| 2019-06-02 | $0.0015350 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-03 | $0.0015620 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-06-04 | $0.0014480 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-06-05 | $0.0013980 | $0.0007380 | $0.0014280 | $0.0007380 |
| 2019-06-06 | $0.0007380 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-07 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-06-08 | $0.0007490 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-06-09 | $0.0007330 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-06-10 | $0.0006940 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-06-11 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-12 | $0.0007360 | $0.0016410 | $0.0016410 | $0.0007890 |
| 2019-06-13 | $0.0016410 | $0.0012750 | $0.0015920 | $0.0012750 |
| 2019-06-14 | $0.0012750 | $0.0018150 | $0.0018150 | $0.0013190 |
| 2019-06-15 | $0.0018150 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-06-16 | $0.0018520 | $0.0032120 | $0.0032120 | $0.0018470 |
| 2019-06-17 | $0.0032120 | $0.0040540 | $0.0040540 | $0.0032760 |
| 2019-06-18 | $0.0040540 | $0.0039680 | $0.0039680 | $0.0039150 |
| 2019-06-19 | $0.0039680 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-06-20 | $0.0040350 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-06-21 | $0.0040830 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-06-22 | $0.0044400 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-06-23 | $0.0046410 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-06-24 | $0.0046110 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-06-25 | $0.0046680 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-06-26 | $0.0047480 | $0.005006 | $0.005006 | $0.005006 |
| 2019-06-27 | $0.005006 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-06-28 | $0.0044110 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-06-29 | $0.0046410 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-06-30 | $0.0047600 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-07-01 | $0.0043520 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-07-02 | $0.0044130 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-07-03 | $0.0043740 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2019-07-04 | $0.0045330 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-07-05 | $0.0042470 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-07-06 | $0.0043180 | $0.0020160 | $0.0043200 | $0.0020160 |
| 2019-07-07 | $0.0020160 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-07-08 | $0.0021450 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-07-09 | $0.0021930 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-07-10 | $0.0021550 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-07-11 | $0.0020200 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-07-12 | $0.0018800 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-07-13 | $0.0019280 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-07-14 | $0.0018830 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-07-15 | $0.0015830 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-07-16 | $0.0015970 | $0.0013910 | $0.0015900 | $0.0013910 |
| 2019-07-17 | $0.0013910 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-07-18 | $0.0014790 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-07-19 | $0.0015830 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-20 | $0.0015490 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-07-21 | $0.0016010 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-07-22 | $0.0015780 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-23 | $0.0015210 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-07-24 | $0.0014850 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-25 | $0.0015170 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-07-26 | $0.0015360 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-27 | $0.0015350 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-07-28 | $0.0014500 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-29 | $0.0014780 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-30 | $0.0014760 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-07-31 | $0.0014690 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-08-01 | $0.0015310 | $0.0014910 | $0.0014920 | $0.0014910 |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine