BOOM Coin Values BOOM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgBOOM Crypto Coin Rank 1442
Veebisait
781,373,984 BOOM
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
BOOM
BOOM valuesUSD Hind $ 0.0035
$ 0.0035
BOOM BTC Hind 0.00000006
0.00000006
BOOM 24h turumaht $ 549,570
$ 549,570
BOOM Turuosa ülempiirid $ 2,746,607
$ 2,746,607
24h turumaht
10 BTC1 H
2.51 %
24 H
-6.29 %
7 d
0.32 %
Täna BOOM USA dollarites on praegu hind
0.0035
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 48 münt's praegu ringlusse turul. BOOM hinnad muutuvad praegu -6.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars BOOM on kaubeldatud Krüptovahetused. Hangi BOOM's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
BOOM Tabelid
BOOM Hind Tabelid
BOOM Kõrge/Madal hinnatabel
BOOM Hind Kõrge/Madal hinnatabel
Historical Data
BOOM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-02 | $0.0012010 | $0.0014310 | $0.0014310 | $0.0012730 |
| 2015-02-03 | $0.0014310 | $0.0011390 | $0.0013640 | $0.0011390 |
| 2015-02-04 | $0.0011390 | $0.0013300 | $0.0013480 | $0.0011330 |
| 2015-02-05 | $0.0013300 | $0.0011000 | $0.0015780 | $0.0011000 |
| 2015-02-06 | $0.0011000 | $0.0012930 | $0.0013380 | $0.0011330 |
| 2015-02-07 | $0.0012930 | $0.0014530 | $0.0014750 | $0.0013210 |
| 2015-02-08 | $0.0014530 | $0.0011630 | $0.0014270 | $0.0011630 |
| 2015-02-09 | $0.0011630 | $0.0013400 | $0.0013400 | $0.0011460 |
| 2015-02-10 | $0.0013400 | $0.0014060 | $0.0014060 | $0.0011730 |
| 2015-02-11 | $0.0014060 | $0.0011510 | $0.0014010 | $0.0011510 |
| 2015-02-12 | $0.0011510 | $0.0013290 | $0.0013290 | $0.0011640 |
| 2015-02-13 | $0.0013290 | $0.0012300 | $0.0014150 | $0.0012300 |
| 2015-02-14 | $0.0012300 | $0.0011460 | $0.0014770 | $0.0010600 |
| 2015-02-15 | $0.0011460 | $0.0011170 | $0.0012200 | $0.0009630 |
| 2015-02-16 | $0.0011170 | $0.0012240 | $0.0012310 | $0.0010140 |
| 2015-02-17 | $0.0012240 | $0.0010800 | $0.0012350 | $0.0010700 |
| 2015-02-18 | $0.0010800 | $0.0011600 | $0.0011670 | $0.0010350 |
| 2015-02-19 | $0.0011600 | $0.0012270 | $0.0012700 | $0.0010890 |
| 2015-02-20 | $0.0012270 | $0.0011000 | $0.0012400 | $0.0010100 |
| 2015-02-21 | $0.0011000 | $0.0011980 | $0.0011980 | $0.0011000 |
| 2015-02-22 | $0.0011980 | $0.0009830 | $0.0012590 | $0.0009080 |
| 2015-02-23 | $0.0009830 | $0.0011990 | $0.0014140 | $0.0009960 |
| 2015-02-24 | $0.0011990 | $0.0010220 | $0.0014330 | $0.0010220 |
| 2015-02-25 | $0.0010220 | $0.0012080 | $0.0014220 | $0.0010160 |
| 2015-02-26 | $0.0012080 | $0.0010240 | $0.0013980 | $0.0010240 |
| 2015-02-27 | $0.0010240 | $0.0014520 | $0.0014520 | $0.0010980 |
| 2015-02-28 | $0.0014520 | $0.0011100 | $0.0014560 | $0.0011100 |
| 2015-03-01 | $0.0011100 | $0.0011250 | $0.0013650 | $0.0011250 |
| 2015-03-02 | $0.0011250 | $0.0015880 | $0.0015880 | $0.0011940 |
| 2015-03-03 | $0.0015880 | $0.0012210 | $0.0016280 | $0.0012210 |
| 2015-03-04 | $0.0012210 | $0.0011770 | $0.0012240 | $0.0011770 |
| 2015-03-05 | $0.0011770 | $0.0011280 | $0.0014700 | $0.0008400 |
| 2015-03-06 | $0.0011280 | $0.0009210 | $0.0011230 | $0.0009050 |
| 2015-03-07 | $0.0009210 | $0.0009210 | $0.0010690 | $0.0009210 |
| 2015-03-08 | $0.0009210 | $0.0009610 | $0.0009610 | $0.0009200 |
| 2015-03-09 | $0.0009610 | $0.0012060 | $0.0014990 | $0.0009720 |
| 2015-03-10 | $0.0012060 | $0.0011890 | $0.0014450 | $0.0011710 |
| 2015-03-11 | $0.0011890 | $0.0008630 | $0.0012060 | $0.0008630 |
| 2015-03-12 | $0.0008630 | $0.0008290 | $0.0009430 | $0.0002970 |
| 2015-03-13 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2015-03-14 | $0.0008100 | $0.0004000 | $0.0008670 | $0.0004000 |
| 2015-03-15 | $0.0004000 | $0.0006180 | $0.0007290 | $0.0004020 |
| 2015-03-16 | $0.0006180 | $0.0005810 | $0.0006300 | $0.0005660 |
| 2015-03-17 | $0.0005810 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2015-03-18 | $0.0005710 | $0.0004990 | $0.0005120 | $0.0004990 |
| 2015-03-19 | $0.0004990 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2015-03-20 | $0.0005090 | $0.0004480 | $0.0004870 | $0.0003720 |
| 2015-03-21 | $0.0004480 | $0.0004910 | $0.0004910 | $0.0004440 |
| 2015-03-22 | $0.0004910 | $0.0006200 | $0.0006200 | $0.0005260 |
| 2015-03-23 | $0.0006200 | $0.0006180 | $0.0006240 | $0.0006110 |
| 2015-03-24 | $0.0006180 | $0.0003850 | $0.0006070 | $0.0003850 |
| 2015-03-25 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2015-03-26 | $0.0003840 | $0.0005360 | $0.0007120 | $0.0003870 |
| 2015-03-27 | $0.0005360 | $0.0005240 | $0.0005340 | $0.0004940 |
| 2015-03-28 | $0.0005240 | $0.0004840 | $0.0005340 | $0.0004840 |
| 2015-03-29 | $0.0004840 | $0.0003950 | $0.0004650 | $0.0003530 |
| 2015-03-30 | $0.0003950 | $0.0005060 | $0.0005650 | $0.0003500 |
| 2015-03-31 | $0.0005060 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2015-04-01 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2015-04-02 | $0.0005050 | $0.0003590 | $0.0005230 | $0.0003590 |
| 2015-04-03 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2015-04-04 | $0.0003610 | $0.0005180 | $0.0005180 | $0.0003590 |
| 2015-04-05 | $0.0005180 | $0.0004210 | $0.0004280 | $0.0004100 |
| 2015-04-06 | $0.0004210 | $0.0005480 | $0.0005480 | $0.0004130 |
| 2015-04-07 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2015-04-08 | $0.0005440 | $0.0003570 | $0.0005260 | $0.0003570 |
| 2015-04-09 | $0.0003570 | $0.0006570 | $0.0009830 | $0.0003550 |
| 2015-04-10 | $0.0006570 | $0.0004110 | $0.0006340 | $0.0004110 |
| 2015-04-11 | $0.0004110 | $0.0004190 | $0.0004190 | $0.0004140 |
| 2015-04-12 | $0.0004190 | $0.0007360 | $0.0008160 | $0.0004180 |
| 2015-04-13 | $0.0007360 | $0.0004920 | $0.0006980 | $0.0004920 |
| 2015-04-14 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2015-04-15 | $0.0004800 | $0.0004570 | $0.0006180 | $0.0004570 |
| 2015-04-16 | $0.0004570 | $0.0004790 | $0.0005130 | $0.0004670 |
| 2015-04-17 | $0.0004790 | $0.0004900 | $0.0004920 | $0.0004450 |
| 2015-04-18 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-04-19 | $0.0004910 | $0.0004550 | $0.0006070 | $0.0003030 |
| 2015-04-20 | $0.0004550 | $0.0003070 | $0.0004570 | $0.0003070 |
| 2015-04-21 | $0.0003070 | $0.0004740 | $0.0004770 | $0.0003200 |
| 2015-04-22 | $0.0004740 | $0.0004980 | $0.0004980 | $0.0004750 |
| 2015-04-23 | $0.0004980 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2015-04-24 | $0.0005010 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2015-04-25 | $0.0004920 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2015-04-26 | $0.0004820 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2015-04-27 | $0.0004660 | $0.0004740 | $0.0004760 | $0.0004740 |
| 2015-04-28 | $0.0004740 | $0.0005150 | $0.0005150 | $0.0004340 |
| 2015-04-29 | $0.0005150 | $0.0004330 | $0.0005570 | $0.0004330 |
| 2015-04-30 | $0.0004330 | $0.0004500 | $0.0004760 | $0.0004500 |
| 2015-05-01 | $0.0004500 | $0.0005200 | $0.0005200 | $0.0004450 |
| 2015-05-02 | $0.0005200 | $0.0004500 | $0.0004590 | $0.0004500 |
| 2015-05-03 | $0.0004500 | $0.0004580 | $0.0004610 | $0.0004580 |
| 2015-05-04 | $0.0004580 | $0.0004950 | $0.0004950 | $0.0004560 |
| 2015-05-05 | $0.0004950 | $0.0004530 | $0.0004880 | $0.0004530 |
| 2015-05-06 | $0.0004530 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2015-05-07 | $0.0004440 | $0.0005350 | $0.0005710 | $0.0004590 |
| 2015-05-08 | $0.0005350 | $0.0004920 | $0.0005480 | $0.0004920 |
| 2015-05-09 | $0.0004920 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2015-05-10 | $0.0004880 | $0.0006260 | $0.0007580 | $0.0004850 |
| 2015-05-11 | $0.0006260 | $0.0009210 | $0.0009210 | $0.0006310 |
| 2015-05-12 | $0.0009210 | $0.0009230 | $0.0009230 | $0.0006910 |
| 2015-05-13 | $0.0009230 | $0.0008980 | $0.0009030 | $0.0007450 |
| 2015-05-14 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2015-05-15 | $0.0009000 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2015-05-16 | $0.0009010 | $0.0007440 | $0.0007800 | $0.0007440 |
| 2015-05-17 | $0.0007440 | $0.0008010 | $0.0008010 | $0.0007210 |
| 2015-05-18 | $0.0008010 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2015-05-19 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2015-05-20 | $0.0007860 | $0.0006720 | $0.0007930 | $0.0006720 |
| 2015-05-21 | $0.0006720 | $0.0007880 | $0.0007880 | $0.0006760 |
| 2015-05-22 | $0.0007880 | $0.0007120 | $0.0008200 | $0.0007020 |
| 2015-05-23 | $0.0007120 | $0.0008790 | $0.0008790 | $0.0007070 |
| 2015-05-24 | $0.0008790 | $0.0008920 | $0.0008920 | $0.0008050 |
| 2015-05-25 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2015-05-26 | $0.0008780 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2015-05-27 | $0.0009490 | $0.0010650 | $0.0010650 | $0.0009470 |
| 2015-05-28 | $0.0010650 | $0.0010610 | $0.0010660 | $0.0010610 |
| 2015-05-29 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2015-05-30 | $0.0010600 | $0.0010450 | $0.0010450 | $0.0010420 |
| 2015-05-31 | $0.0010450 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2015-06-01 | $0.0010320 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2015-06-02 | $0.0010020 | $0.0006210 | $0.0010140 | $0.0006210 |
| 2015-06-03 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2015-06-04 | $0.0006200 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2015-06-05 | $0.0006170 | $0.0007120 | $0.0007120 | $0.0006200 |
| 2015-06-06 | $0.0007120 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2015-06-07 | $0.0007100 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2015-06-08 | $0.0007060 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2015-06-09 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2015-06-10 | $0.0007250 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2015-06-11 | $0.0007230 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2015-06-12 | $0.0006370 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2015-06-13 | $0.0006380 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2015-06-14 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2015-06-15 | $0.0006480 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2015-06-16 | $0.0006560 | $0.0006840 | $0.0006840 | $0.0005150 |
| 2015-06-17 | $0.0006840 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2015-06-18 | $0.0006780 | $0.0008350 | $0.0008350 | $0.0006810 |
| 2015-06-19 | $0.0008350 | $0.0005420 | $0.0007640 | $0.0005420 |
| 2015-06-20 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2015-06-21 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2015-06-22 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2015-06-23 | $0.0005490 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2015-06-24 | $0.0005410 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2015-06-25 | $0.0005340 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2015-06-26 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2015-06-27 | $0.0005390 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2015-06-28 | $0.0005570 | $0.0005480 | $0.0006420 | $0.0005480 |
| 2015-06-29 | $0.0005480 | $0.0006010 | $0.0008760 | $0.0005520 |
| 2015-06-30 | $0.0006010 | $0.0006180 | $0.0007030 | $0.0006180 |
| 2015-07-01 | $0.0006180 | $0.0005080 | $0.0006260 | $0.0005080 |
| 2015-07-02 | $0.0005080 | $0.0007290 | $0.0007290 | $0.0004590 |
| 2015-07-03 | $0.0007290 | $0.0005750 | $0.0007330 | $0.0005750 |
| 2015-07-04 | $0.0005750 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2015-07-05 | $0.0005860 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2015-07-06 | $0.0006080 | $0.0006050 | $0.0006750 | $0.0006050 |
| 2015-07-07 | $0.0006050 | $0.0005990 | $0.0007000 | $0.0005990 |
| 2015-07-08 | $0.0005990 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2015-07-09 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2015-07-10 | $0.0006060 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2015-07-11 | $0.0006380 | $0.0003910 | $0.0006630 | $0.0001610 |
| 2015-07-12 | $0.0003910 | $0.0004100 | $0.0004160 | $0.0004100 |
| 2015-07-13 | $0.0004100 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2015-07-14 | $0.0003830 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2015-07-15 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2015-07-16 | $0.0003740 | $0.0003620 | $0.0003650 | $0.0002130 |
| 2015-07-17 | $0.0003620 | $0.0003220 | $0.0003640 | $0.0003220 |
| 2015-07-18 | $0.0003220 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2015-07-19 | $0.0003150 | $0.0003420 | $0.0003550 | $0.0003110 |
| 2015-07-20 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2015-07-21 | $0.0003470 | $0.0002890 | $0.0003440 | $0.0002890 |
| 2015-07-22 | $0.0002890 | $0.0002710 | $0.0003460 | $0.0002710 |
| 2015-07-23 | $0.0002710 | $0.0003170 | $0.0003170 | $0.0002700 |
| 2015-07-24 | $0.0003170 | $0.0002910 | $0.0003320 | $0.0002910 |
| 2015-07-25 | $0.0002910 | $0.0003030 | $0.0003030 | $0.0002920 |
| 2015-07-26 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-07-27 | $0.0003060 | $0.0002050 | $0.0003250 | $0.0002050 |
| 2015-07-28 | $0.0002050 | $0.0002530 | $0.0002530 | $0.0002060 |
| 2015-07-29 | $0.0002530 | $0.0002510 | $0.0003090 | $0.0002480 |
| 2015-07-30 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-07-31 | $0.0002500 | $0.0004850 | $0.0004850 | $0.0002470 |
| 2015-08-01 | $0.0004850 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2015-08-02 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2015-08-03 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2015-08-04 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2015-08-05 | $0.0004860 | $0.0002790 | $0.0002870 | $0.0002790 |
| 2015-08-06 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2015-08-07 | $0.0002750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2015-08-08 | $0.0003470 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2015-08-09 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2015-08-10 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2015-08-11 | $0.0003290 | $0.0002960 | $0.0003360 | $0.0002660 |
| 2015-08-12 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2015-08-13 | $0.0002940 | $0.0001870 | $0.0002610 | $0.0001870 |
| 2015-08-14 | $0.0001870 | $0.0001940 | $0.0002230 | $0.0001940 |
| 2015-08-15 | $0.0001940 | $0.0002920 | $0.0002920 | $0.0001900 |
| 2015-08-16 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002830 |
| 2015-08-17 | $0.0002900 | $0.0002650 | $0.0002880 | $0.0002650 |
| 2015-08-18 | $0.0002650 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2015-08-19 | $0.0002540 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2015-08-20 | $0.0002330 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-08-21 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-08-22 | $0.0002390 | $0.0002250 | $0.0002360 | $0.0002250 |
| 2015-08-23 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-08-24 | $0.0002220 | $0.0001590 | $0.0001900 | $0.0001590 |
| 2015-08-25 | $0.0001590 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-08-26 | $0.0001650 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-08-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-08-28 | $0.0001670 | $0.0001480 | $0.0001740 | $0.0001480 |
| 2015-08-29 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-08-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-08-31 | $0.0001460 | $0.0001260 | $0.0001470 | $0.0001260 |
| 2015-09-01 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-09-02 | $0.0001250 | $0.0001490 | $0.0001490 | $0.0000370 |
| 2015-09-03 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2015-09-04 | $0.0001470 | $0.0001520 | $0.0001520 | $0.0001500 |
| 2015-09-05 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-09-06 | $0.0001540 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2015-09-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-09-08 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-09-09 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-09-10 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-09-11 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-09-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-09-13 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-17 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-09-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-09-19 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-21 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-09-22 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-23 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-24 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-09-25 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-09-26 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-09-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-09-28 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-09-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-09-30 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-10-01 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-10-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-10-03 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-10-04 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-10-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-10-06 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-10-07 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-10-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-10-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-10-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-10-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-10-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-10-13 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-10-14 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-10-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-10-16 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-10-17 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-10-18 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-10-19 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-10-20 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-10-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-10-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-10-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-10-24 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-10-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-10-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-10-27 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-10-28 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-10-29 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-10-30 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2015-10-31 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-11-01 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-11-02 | $0.0000970 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-11-03 | $0.0001080 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2015-11-04 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2015-11-05 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2015-11-06 | $0.0001150 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2015-11-07 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2015-11-08 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2015-11-09 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2015-11-10 | $0.0001140 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2015-11-11 | $0.0001010 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-11-12 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-11-15 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2015-11-16 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2015-11-17 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-11-18 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2015-11-19 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-11-20 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2015-11-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-11-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-11-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-11-24 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2015-11-25 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2015-11-26 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2015-11-27 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-11-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2015-11-29 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2015-11-30 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2015-12-01 | $0.0001130 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-12-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-12-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-12-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-12-05 | $0.0001080 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2015-12-06 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2015-12-07 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2015-12-08 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2015-12-09 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-12-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-12-11 | $0.0001250 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-12-12 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-12-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-12-14 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-15 | $0.0001330 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-12-16 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-12-17 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-12-18 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-12-19 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-12-20 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2015-12-21 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-12-22 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-12-23 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-24 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-12-25 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-12-26 | $0.0001360 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-12-27 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-12-28 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-12-29 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-12-30 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-12-31 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-01 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-01-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-01-03 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-04 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-01-05 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-07 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-01-08 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-01-09 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-01-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-01-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-01-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-01-13 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-01-14 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-15 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-01-16 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-01-17 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-18 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-19 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-20 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-01-21 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-22 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-23 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-01-24 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-01-25 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-01-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-01-27 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-01-28 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-01-31 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-02-01 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-03 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-02-04 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-02-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-02-06 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-07 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-08 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-10 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-02-11 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-02-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-02-13 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-02-14 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-02-16 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-17 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-02-18 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-02-19 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-02-20 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-02-21 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-02-22 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-02-23 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-02-24 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-25 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-26 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-02-27 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-02-28 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-02-29 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-01 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-03-02 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-03-03 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-03-04 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-05 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-06 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-03-07 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-10 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-11 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-03-12 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-13 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-16 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-17 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-18 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-03-19 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-20 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-21 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-22 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-23 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-24 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-25 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-26 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-27 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-03-28 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-03-29 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-31 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-02 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-03 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-05 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-06 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-07 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-08 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-10 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-11 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-12 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-14 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-15 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-04-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-04-17 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-04-18 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-04-19 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-04-20 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-04-21 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-23 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-24 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-04-25 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-04-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-04-27 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-29 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-30 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-01 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-02 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-03 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-04 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-05-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-05-06 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-07 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-08 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-09 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-10 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-11 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-12 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-13 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-14 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-15 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-16 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-17 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-18 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-19 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-20 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-21 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-22 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-23 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-24 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-05-25 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-26 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-27 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-28 | $0.0001420 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-05-29 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-05-30 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-05-31 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-06-01 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-06-02 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-06-03 | $0.0001610 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-06-04 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-06 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-06-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-06-08 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-06-09 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-10 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-06-11 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-06-12 | $0.0001780 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-13 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-06-14 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-06-15 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-06-16 | $0.0002070 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-06-17 | $0.0002280 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-06-18 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-06-19 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-06-20 | $0.0002280 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-06-21 | $0.0002200 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-22 | $0.0002000 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-06-23 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-06-24 | $0.0001860 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-06-25 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-06-26 | $0.0001990 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-06-27 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-06-28 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-06-29 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-06-30 | $0.0001910 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-01 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-02 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-03 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-04 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-05 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-06 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-07 | $0.0002020 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-07-08 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-09 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-07-11 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-07-12 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-13 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-14 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-07-15 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-16 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-17 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-18 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-20 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-21 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-22 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-07-23 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-24 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-25 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-27 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-28 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-29 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-07-30 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-31 | $0.0001960 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-08-01 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-02 | $0.0001820 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-08-03 | $0.0001540 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-04 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-08-05 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-06 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-07 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-08 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-09 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-10 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-11 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-13 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-14 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-08-15 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-16 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-17 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-19 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-20 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-21 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-22 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-23 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-24 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-25 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-08-26 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-27 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-08-28 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-29 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-30 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-08-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-09-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-09-02 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-09-03 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-09-04 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-07 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-09-08 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-09 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-10 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-11 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-12 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-13 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-14 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-15 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-17 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-18 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-19 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-20 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-21 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-09-22 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-09-23 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-24 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-25 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-09-26 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-27 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-28 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-29 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-30 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-10-01 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-02 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-03 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-04 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-06 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-07 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-11 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-10-12 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-13 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-14 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-15 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-16 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-10-17 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-18 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-19 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-20 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-10-21 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-22 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-23 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-24 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-25 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-26 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-27 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-10-28 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-10-29 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-10-30 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-10-31 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-11-01 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-02 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-03 | $0.0002200 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-11-04 | $0.0002060 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-06 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-07 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-11-08 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-09 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-11-10 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-11-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-11-12 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-15 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-16 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-17 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-18 | $0.0002210 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-11-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-11-20 | $0.0002240 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-21 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-22 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-23 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-24 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-25 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-26 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-27 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-28 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-30 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-12-01 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-02 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-12-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-12-04 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-05 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-06 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-12-07 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-08 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-09 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-12-10 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-12-11 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-12 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-13 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-14 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-15 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-16 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-12-17 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-12-18 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-19 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-20 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-21 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-22 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-12-23 | $0.0002580 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-12-24 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-25 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-26 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-12-27 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-12-28 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-29 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-30 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-01 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-01-02 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-01-03 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-01-04 | $0.0003100 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-01-05 | $0.0003410 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-01-06 | $0.0002970 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-01-07 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-01-08 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-10 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-01-11 | $0.0002710 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-01-12 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-01-13 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-01-14 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-15 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-16 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-17 | $0.0002480 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-18 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-01-19 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-01-20 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-21 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-22 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-23 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-24 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-26 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-27 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-28 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-29 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-01-30 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-31 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-02-01 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-02-02 | $0.0002950 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-02-03 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-02-04 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-05 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-06 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-02-07 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-08 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-02-09 | $0.0003170 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-02-10 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-11 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-13 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-14 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-15 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-16 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-17 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-18 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-02-19 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-20 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-21 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-23 | $0.0003360 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-24 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-25 | $0.0003530 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-02-26 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-27 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-01 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-02 | $0.0003670 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-03 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-03-04 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-03-05 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-06 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-03-07 | $0.0003830 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-03-08 | $0.0003700 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-03-09 | $0.0003440 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-10 | $0.0003570 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-11 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-03-12 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-03-13 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-03-14 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-03-15 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-03-16 | $0.0003760 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-03-17 | $0.0003520 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-03-18 | $0.0003220 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-19 | $0.0002910 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-03-20 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-21 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-03-22 | $0.0003360 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-23 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-24 | $0.0003100 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-25 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-03-26 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-27 | $0.0002910 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-28 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-29 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-30 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-03-31 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-04-01 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-04-02 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-04-03 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-04-04 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-04-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-04-06 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-08 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-04-09 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-04-10 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-11 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-04-12 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-04-13 | $0.0003640 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-14 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-16 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-17 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-04-18 | $0.0003580 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-19 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-20 | $0.0003650 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-04-21 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-22 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-04-23 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-24 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-04-25 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-04-26 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-27 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-28 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-04-29 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-04-30 | $0.0004010 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-05-01 | $0.0004060 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-05-02 | $0.0004250 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-05-03 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-05-04 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2017-05-05 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-05-06 | $0.0004520 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-05-07 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-05-08 | $0.0004660 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2017-05-09 | $0.0004990 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2017-05-10 | $0.0005090 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-05-11 | $0.0005260 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2017-05-12 | $0.0005460 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-05-13 | $0.0005060 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-05-14 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-05-15 | $0.0005320 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-05-16 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2017-05-17 | $0.0005190 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-05-18 | $0.0005400 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-19 | $0.0005640 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-05-20 | $0.0005890 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-05-21 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-05-22 | $0.0006130 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-05-23 | $0.0006370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2017-05-24 | $0.0006820 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-05-25 | $0.0007340 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-05-26 | $0.0006920 | $0.9161000 | $1.03 | $0.9134000 |
| 2017-05-27 | $0.9161000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2017-05-28 | $0.8376000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2017-05-29 | $0.8933000 | $1.08 | $1.08 | $0.9297000 |
| 2017-05-30 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2017-05-31 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2017-06-01 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2017-06-02 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2017-06-03 | $1.18 | $2.29 | $2.50 | $1.21 |
| 2017-06-04 | $2.29 | $2.29 | $2.47 | $1.39 |
| 2017-06-05 | $2.29 | $1.35 | $2.46 | $1.14 |
| 2017-06-06 | $1.35 | $1.44 | $1.63 | $1.44 |
| 2017-06-07 | $1.44 | $1.45 | $1.51 | $0.8659000 |
| 2017-06-08 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2017-06-09 | $1.51 | $1.50 | $1.52 | $1.50 |
| 2017-06-10 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2017-06-11 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2017-06-12 | $1.59 | $1.13 | $1.42 | $0.9469000 |
| 2017-06-13 | $1.13 | $0.9675000 | $1.15 | $0.9675000 |
| 2017-06-14 | $0.9675000 | $1.05 | $1.05 | $0.8798000 |
| 2017-06-15 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2017-06-16 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2017-06-17 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2017-06-18 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2017-06-19 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2017-06-20 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2017-06-21 | $1.17 | $0.9685000 | $1.14 | $0.9685000 |
| 2017-06-22 | $0.9685000 | $0.9827000 | $0.9849000 | $0.9827000 |
| 2017-06-23 | $0.9827000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2017-06-24 | $0.9782000 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2017-06-25 | $0.9347000 | $0.9124000 | $0.9173000 | $0.9124000 |
| 2017-06-26 | $0.9124000 | $0.8781000 | $0.8781000 | $0.8781000 |
| 2017-06-27 | $0.8781000 | $1.10 | $1.10 | $0.9276000 |
| 2017-06-28 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-06-29 | $1.10 | $0.9190000 | $1.09 | $0.9190000 |
| 2017-06-30 | $0.9190000 | $1.06 | $1.06 | $0.8910000 |
| 2017-07-01 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2017-07-02 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2017-07-03 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2017-07-04 | $1.10 | $1.19 | $1.19 | $1.12 |
| 2017-07-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2017-07-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2017-07-07 | $1.19 | $1.00 | $1.14 | $1.00 |
| 2017-07-08 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2017-07-09 | $1.02 | $1.14 | $1.14 | $1.00 |
| 2017-07-10 | $1.14 | $0.9364000 | $1.06 | $0.9364000 |
| 2017-07-11 | $1.25 | $1.24 | $1.24 | $1.19 |
| 2017-07-12 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2017-07-13 | $1.28 | $1.21 | $1.26 | $1.21 |
| 2017-07-14 | $1.21 | $1.14 | $1.18 | $1.14 |
| 2017-07-15 | $1.14 | $1.01 | $1.01 | $1.01 |
| 2017-07-16 | $1.01 | $0.9785000 | $0.9785000 | $0.9785000 |
| 2017-07-17 | $0.9785000 | $1.23 | $1.23 | $1.14 |
| 2017-07-18 | $1.23 | $1.20 | $1.80 | $1.20 |
| 2017-07-19 | $1.20 | $1.76 | $1.77 | $1.18 |
| 2017-07-20 | $1.76 | $1.50 | $2.21 | $1.50 |
| 2017-07-21 | $1.50 | $1.94 | $1.94 | $1.40 |
| 2017-07-22 | $1.94 | $2.04 | $2.06 | $1.50 |
| 2017-07-23 | $2.04 | $1.45 | $2.00 | $1.45 |
| 2017-07-24 | $1.45 | $1.98 | $1.98 | $1.46 |
| 2017-07-25 | $1.98 | $1.85 | $1.85 | $1.84 |
| 2017-07-26 | $1.85 | $1.84 | $1.84 | $1.83 |
| 2017-07-27 | $1.84 | $1.93 | $1.93 | $1.93 |
| 2017-07-28 | $1.93 | $2.01 | $2.01 | $2.01 |
| 2017-07-29 | $2.01 | $1.47 | $1.96 | $1.47 |
| 2017-07-30 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2017-07-31 | $1.49 | $1.56 | $1.56 | $1.55 |
| 2017-08-01 | $1.56 | $1.46 | $1.48 | $1.46 |
| 2017-08-02 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2017-08-03 | $1.45 | $1.99 | $1.99 | $1.50 |
| 2017-08-04 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2017-08-05 | $2.03 | $2.30 | $2.30 | $2.30 |
| 2017-08-06 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2017-08-07 | $2.28 | $1.84 | $2.40 | $1.84 |
| 2017-08-08 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2017-08-09 | $1.86 | $2.36 | $2.36 | $1.81 |
| 2017-08-10 | $2.36 | $2.42 | $2.42 | $2.42 |
| 2017-08-11 | $2.42 | $2.58 | $2.58 | $2.58 |
| 2017-08-12 | $2.58 | $2.19 | $2.73 | $2.19 |
| 2017-08-13 | $2.19 | $2.30 | $2.30 | $2.30 |
| 2017-08-14 | $2.30 | $2.45 | $2.45 | $2.45 |
| 2017-08-15 | $2.45 | $2.33 | $2.36 | $2.33 |
| 2017-08-16 | $2.33 | $2.46 | $2.46 | $2.46 |
| 2017-08-17 | $2.37 | $2.31 | $2.31 | $2.31 |
| 2017-08-18 | $2.31 | $2.22 | $2.22 | $2.22 |
| 2017-08-19 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2017-08-20 | $2.24 | $2.20 | $2.20 | $2.20 |
| 2017-08-21 | $2.20 | $0.1802000 | $2.18 | $0.0003600 |
| 2017-08-22 | $0.1802000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2017-08-23 | $2.21 | $2.32 | $2.32 | $2.24 |
| 2017-08-24 | $2.32 | $2.42 | $2.42 | $2.42 |
| 2017-08-25 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2017-08-26 | $2.44 | $2.44 | $2.44 | $2.43 |
| 2017-08-27 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2017-08-28 | $2.43 | $2.46 | $2.46 | $2.42 |
| 2017-08-29 | $2.46 | $2.57 | $2.57 | $2.57 |
| 2017-08-30 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2017-08-31 | $2.57 | $2.59 | $2.65 | $2.59 |
| 2017-09-01 | $2.59 | $3.08 | $3.08 | $2.70 |
| 2017-09-02 | $3.08 | $2.51 | $2.86 | $2.51 |
| 2017-09-03 | $2.51 | $2.87 | $2.87 | $2.53 |
| 2017-09-04 | $2.87 | $2.65 | $2.65 | $2.65 |
| 2017-09-05 | $2.63 | $2.72 | $2.72 | $2.72 |
| 2017-09-06 | $2.72 | $2.85 | $2.85 | $2.85 |
| 2017-09-07 | $2.85 | $2.86 | $2.86 | $2.86 |
| 2017-09-08 | $2.54 | $2.66 | $2.66 | $2.37 |
| 2017-09-09 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2017-09-10 | $2.66 | $2.61 | $2.61 | $2.61 |
| 2017-09-11 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2017-09-12 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2017-09-13 | $2.53 | $2.35 | $2.35 | $2.12 |
| 2017-09-14 | $2.35 | $1.97 | $1.97 | $1.97 |
| 2017-09-15 | $1.97 | $2.25 | $2.25 | $2.25 |
| 2017-09-16 | $2.25 | $2.24 | $2.24 | $2.24 |
| 2017-09-17 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2017-09-18 | $2.22 | $2.46 | $2.47 | $2.46 |
| 2017-09-19 | $2.46 | $2.35 | $2.35 | $2.35 |
| 2017-09-20 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2017-09-21 | $2.33 | $2.17 | $2.17 | $2.17 |
| 2017-09-22 | $2.17 | $2.17 | $2.17 | $2.16 |
| 2017-09-23 | $2.17 | $2.27 | $2.28 | $2.27 |
| 2017-09-24 | $2.27 | $2.21 | $2.21 | $2.20 |
| 2017-09-25 | $2.21 | $2.36 | $2.36 | $2.36 |
| 2017-09-26 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2017-09-27 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2017-09-28 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2017-09-29 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2017-09-30 | $2.51 | $2.65 | $2.65 | $2.62 |
| 2017-10-01 | $2.65 | $2.65 | $2.67 | $2.65 |
| 2017-10-02 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2017-10-03 | $2.65 | $2.65 | $2.70 | $2.60 |
| 2017-10-04 | $2.65 | $2.59 | $2.59 | $2.59 |
| 2017-10-05 | $2.59 | $2.66 | $2.66 | $2.66 |
| 2017-10-06 | $2.66 | $2.69 | $2.69 | $2.69 |
| 2017-10-07 | $2.69 | $2.73 | $2.73 | $2.73 |
| 2017-10-08 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2017-10-09 | $2.83 | $2.91 | $2.99 | $2.91 |
| 2017-10-10 | $2.91 | $2.90 | $2.90 | $2.90 |
| 2017-10-11 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2017-10-12 | $2.94 | $3.31 | $3.31 | $3.31 |
| 2017-10-13 | $3.32 | $3.44 | $3.44 | $3.44 |
| 2017-10-14 | $3.44 | $3.56 | $3.56 | $3.56 |
| 2017-10-15 | $3.56 | $3.48 | $3.48 | $3.48 |
| 2017-10-16 | $3.47 | $3.51 | $3.52 | $3.51 |
| 2017-10-17 | $3.51 | $3.41 | $3.41 | $3.41 |
| 2017-10-18 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2017-10-19 | $3.08 | $3.14 | $3.14 | $3.14 |
| 2017-10-20 | $3.14 | $3.31 | $3.31 | $3.31 |
| 2017-10-21 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2017-10-22 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2017-10-23 | $3.30 | $3.26 | $3.26 | $3.26 |
| 2017-10-24 | $3.26 | $3.29 | $3.29 | $3.04 |
| 2017-10-25 | $3.29 | $3.43 | $3.43 | $3.43 |
| 2017-10-26 | $3.43 | $3.52 | $3.52 | $3.52 |
| 2017-10-27 | $3.52 | $3.44 | $3.44 | $3.44 |
| 2017-10-28 | $3.44 | $3.42 | $3.42 | $3.42 |
| 2017-10-29 | $3.42 | $3.67 | $3.67 | $3.67 |
| 2017-10-30 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2017-10-31 | $3.66 | $3.54 | $3.85 | $3.54 |
| 2017-11-01 | $3.53 | $3.69 | $3.69 | $3.69 |
| 2017-11-02 | $3.69 | $3.85 | $3.85 | $3.85 |
| 2017-11-03 | $3.85 | $3.92 | $3.92 | $3.92 |
| 2017-11-04 | $3.92 | $4.04 | $4.04 | $4.04 |
| 2017-11-05 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2017-11-06 | $4.05 | $3.18 | $3.81 | $3.18 |
| 2017-11-07 | $3.18 | $3.24 | $3.24 | $3.24 |
| 2017-11-08 | $3.24 | $3.40 | $3.40 | $3.40 |
| 2017-11-09 | $3.40 | $3.24 | $3.26 | $3.24 |
| 2017-11-10 | $3.24 | $2.98 | $2.98 | $2.98 |
| 2017-11-11 | $2.98 | $2.53 | $2.88 | $2.53 |
| 2017-11-12 | $2.53 | $2.35 | $2.35 | $2.35 |
| 2017-11-13 | $2.35 | $2.61 | $2.61 | $2.61 |
| 2017-11-14 | $2.61 | $2.64 | $2.64 | $2.64 |
| 2017-11-15 | $2.64 | $2.91 | $2.91 | $2.91 |
| 2017-11-16 | $2.91 | $3.14 | $3.14 | $3.14 |
| 2017-11-17 | $3.14 | $3.08 | $3.08 | $3.08 |
| 2017-11-18 | $3.08 | $3.58 | $3.58 | $3.11 |
| 2017-11-19 | $3.58 | $3.70 | $3.70 | $3.70 |
| 2017-11-20 | $3.70 | $3.79 | $3.79 | $3.79 |
| 2017-11-21 | $3.79 | $3.73 | $3.73 | $3.73 |
| 2017-11-22 | $3.73 | $3.79 | $3.79 | $3.79 |
| 2017-11-23 | $3.79 | $3.69 | $3.69 | $3.69 |
| 2017-11-24 | $3.69 | $3.77 | $3.77 | $3.77 |
| 2017-11-25 | $3.77 | $4.03 | $4.03 | $4.03 |
| 2017-11-26 | $4.03 | $4.29 | $4.29 | $4.29 |
| 2017-11-27 | $4.29 | $4.48 | $4.48 | $4.48 |
| 2017-11-28 | $4.48 | $4.56 | $4.56 | $4.56 |
| 2017-11-29 | $4.56 | $4.15 | $4.53 | $4.15 |
| 2017-11-30 | $4.16 | $4.20 | $4.20 | $4.20 |
| 2017-12-01 | $4.20 | $4.58 | $4.58 | $4.58 |
| 2017-12-02 | $4.58 | $4.60 | $4.60 | $4.60 |
| 2017-12-03 | $4.60 | $5.17 | $5.17 | $4.75 |
| 2017-12-04 | $5.17 | $5.35 | $5.35 | $5.35 |
| 2017-12-05 | $5.35 | $5.37 | $5.37 | $5.37 |
| 2017-12-06 | $5.37 | $6.33 | $6.33 | $6.33 |
| 2017-12-07 | $6.33 | $7.15 | $7.75 | $7.15 |
| 2017-12-08 | $7.16 | $6.81 | $6.81 | $6.81 |
| 2017-12-09 | $6.81 | $6.30 | $6.30 | $6.30 |
| 2017-12-10 | $6.30 | $6.39 | $6.39 | $6.39 |
| 2017-12-11 | $6.39 | $7.10 | $7.10 | $7.10 |
| 2017-12-12 | $7.10 | $7.25 | $7.25 | $7.25 |
| 2017-12-13 | $7.25 | $7.46 | $7.46 | $6.88 |
| 2017-12-14 | $7.46 | $6.95 | $7.55 | $6.95 |
| 2017-12-15 | $6.95 | $7.43 | $7.43 | $7.43 |
| 2017-12-16 | $7.43 | $8.17 | $8.17 | $8.17 |
| 2017-12-17 | $8.17 | $8.05 | $8.05 | $8.05 |
| 2017-12-18 | $8.05 | $8.01 | $8.01 | $8.01 |
| 2017-12-19 | $8.01 | $7.40 | $7.40 | $7.40 |
| 2017-12-20 | $7.40 | $6.95 | $6.95 | $6.95 |
| 2017-12-21 | $6.95 | $4.41 | $6.60 | $4.41 |
| 2017-12-22 | $4.41 | $3.85 | $3.85 | $3.85 |
| 2017-12-23 | $3.85 | $5.74 | $5.74 | $4.06 |
| 2017-12-24 | $5.74 | $5.33 | $5.50 | $1.45 |
| 2017-12-25 | $5.33 | $5.35 | $5.35 | $5.35 |
| 2017-12-26 | $5.35 | $6.09 | $6.09 | $6.09 |
| 2017-12-27 | $6.09 | $5.26 | $5.96 | $1.65 |
| 2017-12-28 | $5.26 | $4.63 | $4.92 | $4.63 |
| 2017-12-29 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2017-12-30 | $4.63 | $4.03 | $4.03 | $4.03 |
| 2017-12-31 | $4.03 | $4.32 | $4.45 | $4.32 |
| 2018-01-01 | $4.32 | $4.19 | $4.19 | $4.19 |
| 2018-01-02 | $4.19 | $4.74 | $4.74 | $4.60 |
| 2018-01-03 | $4.74 | $4.73 | $4.86 | $4.73 |
| 2018-01-04 | $4.73 | $4.73 | $5.77 | $1.59 |
| 2018-01-05 | $4.73 | $5.27 | $5.29 | $5.27 |
| 2018-01-06 | $5.27 | $5.33 | $5.33 | $5.33 |
| 2018-01-07 | $5.33 | $5.04 | $5.04 | $5.04 |
| 2018-01-08 | $5.04 | $5.59 | $5.59 | $4.65 |
| 2018-01-09 | $5.59 | $5.40 | $5.40 | $5.40 |
| 2018-01-10 | $5.40 | $5.57 | $5.57 | $5.57 |
| 2018-01-11 | $5.57 | $4.93 | $4.96 | $4.93 |
| 2018-01-12 | $4.93 | $5.13 | $5.13 | $5.13 |
| 2018-01-13 | $5.13 | $5.25 | $5.28 | $5.25 |
| 2018-01-14 | $5.25 | $5.03 | $5.03 | $5.03 |
| 2018-01-15 | $5.03 | $5.18 | $5.18 | $5.01 |
| 2018-01-16 | $5.18 | $4.29 | $4.29 | $4.29 |
| 2018-01-17 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2018-01-18 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2018-01-19 | $4.24 | $4.38 | $4.38 | $4.38 |
| 2018-01-20 | $4.38 | $4.86 | $4.86 | $4.86 |
| 2018-01-21 | $4.86 | $4.39 | $4.39 | $4.39 |
| 2018-01-22 | $4.39 | $4.11 | $4.11 | $4.11 |
| 2018-01-23 | $4.11 | $4.12 | $4.12 | $4.12 |
| 2018-01-24 | $4.12 | $4.42 | $4.42 | $4.34 |
| 2018-01-25 | $4.42 | $4.32 | $4.32 | $4.32 |
| 2018-01-26 | $4.02 | $4.00 | $4.00 | $4.00 |
| 2018-01-27 | $4.00 | $1.38 | $4.13 | $1.38 |
| 2018-01-28 | $4.43 | $4.55 | $4.55 | $4.55 |
| 2018-01-29 | $4.55 | $4.34 | $4.34 | $4.34 |
| 2018-01-30 | $4.34 | $3.91 | $3.91 | $3.91 |
| 2018-01-31 | $3.91 | $3.95 | $3.95 | $3.95 |
| 2018-02-01 | $3.95 | $5.47 | $5.52 | $3.52 |
| 2018-02-02 | $5.47 | $5.55 | $5.55 | $3.36 |
| 2018-02-03 | $5.55 | $3.74 | $5.98 | $3.74 |
| 2018-02-04 | $3.74 | $3.74 | $4.22 | $3.32 |
| 2018-02-05 | $3.74 | $3.56 | $3.56 | $3.15 |
| 2018-02-06 | $3.56 | $4.08 | $4.08 | $3.96 |
| 2018-02-07 | $2.32 | $2.29 | $2.29 | $2.29 |
| 2018-02-08 | $2.29 | $2.49 | $2.49 | $2.49 |
| 2018-02-09 | $2.49 | $2.62 | $2.62 | $2.62 |
| 2018-02-10 | $2.62 | $5.08 | $5.08 | $2.58 |
| 2018-02-11 | $5.08 | $4.79 | $4.79 | $4.79 |
| 2018-02-12 | $4.79 | $5.23 | $5.28 | $5.23 |
| 2018-02-13 | $5.23 | $5.01 | $5.01 | $5.01 |
| 2018-02-14 | $5.01 | $5.56 | $5.56 | $5.56 |
| 2018-02-15 | $5.56 | $5.89 | $5.89 | $5.89 |
| 2018-02-16 | $5.89 | $5.98 | $5.98 | $5.98 |
| 2018-02-17 | $3.07 | $3.34 | $3.34 | $3.34 |
| 2018-02-18 | $3.34 | $3.14 | $3.14 | $3.14 |
| 2018-02-19 | $3.14 | $12.95 | $15.66 | $3.37 |
| 2018-02-20 | $12.95 | $5.68 | $21.39 | $3.39 |
| 2018-02-21 | $8.24 | $10.46 | $10.48 | $7.68 |
| 2018-02-22 | $10.46 | $9.75 | $9.82 | $7.21 |
| 2018-02-23 | $7.21 | $4.12 | $10.17 | $3.07 |
| 2018-02-24 | $4.12 | $3.93 | $7.76 | $3.93 |
| 2018-02-25 | $3.93 | $3.89 | $3.89 | $3.89 |
| 2018-02-26 | $3.89 | $4.20 | $6.07 | $4.18 |
| 2018-02-27 | $4.71 | $15.45 | $15.57 | $4.83 |
| 2018-02-28 | $16.82 | $8.25 | $16.41 | $6.41 |
| 2018-03-01 | $8.25 | $7.32 | $8.73 | $7.23 |
| 2018-03-02 | $7.32 | $7.18 | $7.40 | $7.18 |
| 2018-03-03 | $7.70 | $6.87 | $8.00 | $5.30 |
| 2018-03-04 | $6.87 | $5.33 | $15.53 | $5.32 |
| 2018-03-05 | $5.33 | $6.45 | $6.45 | $5.30 |
| 2018-03-06 | $6.45 | $6.06 | $7.98 | $6.05 |
| 2018-03-07 | $6.06 | $5.60 | $5.60 | $5.60 |
| 2018-03-08 | $5.60 | $4.32 | $5.26 | $4.32 |
| 2018-03-09 | $4.32 | $4.29 | $4.29 | $4.29 |
| 2018-03-10 | $4.29 | $5.63 | $11.00 | $4.07 |
| 2018-03-11 | $5.63 | $7.99 | $9.55 | $5.25 |
| 2018-03-12 | $7.99 | $5.22 | $7.66 | $5.22 |
| 2018-03-13 | $5.22 | $5.23 | $7.51 | $5.23 |
| 2018-03-14 | $5.23 | $6.57 | $6.57 | $4.69 |
| 2018-03-15 | $6.57 | $4.80 | $6.61 | $4.80 |
| 2018-03-16 | $4.80 | $4.80 | $5.38 | $4.80 |
| 2018-03-17 | $4.81 | $4.87 | $4.87 | $4.57 |
| 2018-03-18 | $4.87 | $4.60 | $5.08 | $4.60 |
| 2018-03-19 | $4.60 | $4.49 | $4.83 | $4.49 |
| 2018-03-20 | $4.49 | $4.64 | $5.00 | $4.64 |
| 2018-03-21 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2018-03-22 | $4.64 | $5.08 | $5.08 | $4.54 |
| 2018-03-23 | $5.08 | $5.21 | $5.21 | $5.21 |
| 2018-03-24 | $5.21 | $4.45 | $4.98 | $4.45 |
| 2018-03-25 | $4.45 | $4.92 | $4.92 | $4.41 |
| 2018-03-26 | $4.92 | $4.74 | $4.74 | $4.74 |
| 2018-03-27 | $4.74 | $4.54 | $4.54 | $4.54 |
| 2018-03-28 | $4.54 | $4.59 | $4.63 | $4.14 |
| 2018-03-29 | $3.94 | $3.52 | $3.52 | $3.52 |
| 2018-03-30 | $3.20 | $3.43 | $3.43 | $3.08 |
| 2018-03-31 | $3.43 | $3.47 | $3.47 | $3.13 |
| 2018-04-01 | $3.47 | $3.08 | $3.42 | $3.08 |
| 2018-04-02 | $3.08 | $3.18 | $3.54 | $3.18 |
| 2018-04-03 | $3.18 | $4.26 | $4.26 | $3.35 |
| 2018-04-04 | $4.26 | $3.91 | $3.91 | $3.91 |
| 2018-04-05 | $3.91 | $3.06 | $3.89 | $3.06 |
| 2018-04-06 | $3.06 | $2.99 | $2.99 | $2.99 |
| 2018-04-07 | $2.99 | $3.55 | $3.55 | $3.11 |
| 2018-04-08 | $3.55 | $3.62 | $3.62 | $3.62 |
| 2018-04-09 | $3.62 | $3.48 | $3.48 | $3.48 |
| 2018-04-10 | $3.48 | $3.09 | $3.52 | $3.09 |
| 2018-04-11 | $3.52 | $3.58 | $3.58 | $3.58 |
| 2018-04-12 | $3.58 | $4.07 | $4.07 | $4.07 |
| 2018-04-13 | $4.07 | $2.89 | $4.05 | $2.89 |
| 2018-04-14 | $2.89 | $2.94 | $2.94 | $2.94 |
| 2018-04-15 | $2.94 | $3.07 | $3.07 | $3.07 |
| 2018-04-16 | $3.07 | $2.96 | $2.96 | $2.96 |
| 2018-04-17 | $2.96 | $2.90 | $2.90 | $2.90 |
| 2018-04-18 | $2.90 | $3.00 | $3.00 | $3.00 |
| 2018-04-19 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2018-04-20 | $3.04 | $3.26 | $3.26 | $3.25 |
| 2018-04-21 | $3.26 | $3.28 | $3.28 | $3.27 |
| 2018-04-22 | $3.28 | $3.23 | $3.24 | $3.23 |
| 2018-04-23 | $3.23 | $2.79 | $3.28 | $2.79 |
| 2018-04-24 | $2.79 | $3.01 | $3.53 | $3.01 |
| 2018-04-25 | $3.01 | $2.76 | $2.76 | $2.76 |
| 2018-04-26 | $2.76 | $3.41 | $3.41 | $2.89 |
| 2018-04-27 | $3.41 | $3.29 | $3.29 | $3.29 |
| 2018-04-28 | $3.29 | $3.44 | $3.44 | $3.44 |
| 2018-04-29 | $3.44 | $2.93 | $3.69 | $2.93 |
| 2018-04-30 | $2.93 | $2.88 | $2.88 | $2.88 |
| 2018-05-01 | $2.88 | $2.83 | $2.83 | $2.83 |
| 2018-05-02 | $2.83 | $2.87 | $3.78 | $2.87 |
| 2018-05-03 | $2.87 | $4.00 | $4.00 | $3.03 |
| 2018-05-04 | $4.00 | $3.02 | $3.98 | $3.02 |
| 2018-05-05 | $3.02 | $3.06 | $3.06 | $3.06 |
| 2018-05-06 | $3.06 | $3.95 | $3.95 | $3.00 |
| 2018-05-07 | $3.95 | $3.85 | $3.85 | $3.84 |
| 2018-05-08 | $3.85 | $3.77 | $3.77 | $2.86 |
| 2018-05-09 | $3.77 | $2.90 | $3.82 | $2.90 |
| 2018-05-10 | $2.90 | $2.81 | $2.81 | $2.81 |
| 2018-05-11 | $2.81 | $2.62 | $2.62 | $2.62 |
| 2018-05-12 | $3.04 | $3.06 | $3.06 | $3.06 |
| 2018-05-13 | $3.06 | $3.14 | $3.14 | $3.14 |
| 2018-05-14 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2018-05-15 | $3.13 | $2.90 | $3.06 | $2.56 |
| 2018-05-16 | $2.90 | $2.85 | $2.85 | $2.85 |
| 2018-05-17 | $2.85 | $2.43 | $2.76 | $2.43 |
| 2018-05-18 | $2.43 | $2.49 | $2.98 | $2.49 |
| 2018-05-19 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2018-05-20 | $2.49 | $2.57 | $2.57 | $2.57 |
| 2018-05-21 | $2.57 | $2.54 | $2.54 | $2.54 |
| 2018-05-22 | $2.54 | $2.41 | $2.41 | $2.41 |
| 2018-05-23 | $2.41 | $2.26 | $2.26 | $2.26 |
| 2018-05-24 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2018-05-25 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2018-05-26 | $2.25 | $2.22 | $2.22 | $2.22 |
| 2018-05-27 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2018-05-28 | $2.22 | $2.15 | $2.15 | $2.15 |
| 2018-05-29 | $2.57 | $2.70 | $2.70 | $2.70 |
| 2018-05-30 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2018-05-31 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2018-06-01 | $2.26 | $2.27 | $2.27 | $2.27 |
| 2018-06-02 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2018-06-03 | $2.30 | $2.33 | $2.33 | $2.33 |
| 2018-06-04 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2018-06-05 | $2.26 | $2.30 | $2.30 | $2.30 |
| 2018-06-06 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2018-06-07 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2018-06-08 | $2.26 | $2.23 | $2.24 | $2.21 |
| 2018-06-09 | $2.23 | $2.19 | $2.19 | $2.19 |
| 2018-06-10 | $2.19 | $2.45 | $2.45 | $1.97 |
| 2018-06-11 | $2.45 | $2.49 | $2.49 | $2.49 |
| 2018-06-12 | $2.49 | $2.37 | $2.37 | $2.37 |
| 2018-06-13 | $2.37 | $2.28 | $2.28 | $2.28 |
| 2018-06-14 | $2.28 | $2.40 | $2.40 | $2.40 |
| 2018-06-15 | $2.40 | $2.31 | $2.31 | $2.31 |
| 2018-06-16 | $2.31 | $2.35 | $2.35 | $2.35 |
| 2018-06-17 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2018-06-18 | $2.33 | $2.42 | $2.42 | $2.42 |
| 2018-06-19 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2018-06-20 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2018-06-21 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2018-06-22 | $2.43 | $2.18 | $2.18 | $2.18 |
| 2018-06-23 | $2.18 | $1.79 | $2.23 | $1.79 |
| 2018-06-24 | $1.79 | $2.22 | $2.22 | $1.79 |
| 2018-06-25 | $2.22 | $2.26 | $2.26 | $2.26 |
| 2018-06-26 | $2.26 | $2.20 | $2.20 | $2.20 |
| 2018-06-27 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2018-06-28 | $1.79 | $1.71 | $1.71 | $1.71 |
| 2018-06-29 | $1.71 | $1.81 | $1.81 | $1.81 |
| 2018-06-30 | $1.81 | $1.86 | $1.86 | $1.86 |
| 2018-07-01 | $1.86 | $1.99 | $1.99 | $1.85 |
| 2018-07-02 | $2.00 | $1.89 | $2.08 | $1.41 |
| 2018-07-03 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2018-07-04 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2018-07-05 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2018-07-06 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2018-07-07 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2018-07-08 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2018-07-09 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2018-07-10 | $1.90 | $1.80 | $1.80 | $1.80 |
| 2018-07-11 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2018-07-12 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2018-07-13 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2018-07-14 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2018-07-15 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2018-07-16 | $1.82 | $1.92 | $1.92 | $1.92 |
| 2018-07-17 | $1.92 | $2.09 | $2.09 | $2.09 |
| 2018-07-18 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2018-07-19 | $2.11 | $1.59 | $2.13 | $1.59 |
| 2018-07-20 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2018-07-21 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2018-07-22 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-07-23 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2018-07-24 | $1.64 | $1.78 | $1.78 | $1.78 |
| 2018-07-25 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2018-07-26 | $1.74 | $1.69 | $1.69 | $1.69 |
| 2018-07-27 | $1.69 | $1.74 | $1.74 | $1.74 |
| 2018-07-28 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2018-07-29 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2018-07-30 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2018-07-31 | $1.74 | $1.64 | $1.64 | $1.64 |
| 2018-08-01 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2018-08-02 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2018-08-03 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2018-08-04 | $1.58 | $1.49 | $1.49 | $1.49 |
| 2018-08-05 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2018-08-06 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2018-08-07 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2018-08-08 | $1.43 | $1.34 | $1.34 | $1.34 |
| 2018-08-09 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2018-08-10 | $1.39 | $1.31 | $1.31 | $1.31 |
| 2018-08-11 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2018-08-12 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2018-08-13 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2018-08-14 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2018-08-15 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2018-08-16 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2018-08-17 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2018-08-18 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2018-08-19 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2018-08-20 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2018-08-21 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2018-08-22 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2018-08-23 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2018-08-24 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2018-08-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-08-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-08-27 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2018-08-28 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2018-08-29 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2018-08-30 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2018-08-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-09-01 | $1.49 | $1.85 | $1.85 | $1.53 |
| 2018-09-02 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2018-09-03 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2018-09-04 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2018-09-05 | $1.89 | $1.72 | $1.72 | $1.72 |
| 2018-09-06 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2018-09-07 | $1.67 | $1.36 | $1.65 | $1.36 |
| 2018-09-08 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2018-09-09 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2018-09-10 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2018-09-11 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-09-12 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2018-09-13 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2018-09-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-09-15 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-09-16 | $1.39 | $1.24 | $1.38 | $1.24 |
| 2018-09-17 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2018-09-18 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2018-09-19 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-09-20 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2018-09-21 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2018-09-22 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2018-09-23 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2018-09-24 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2018-09-25 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2018-09-26 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2018-09-27 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2018-09-28 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-09-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-09-30 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-10-01 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-10-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2018-10-03 | $1.24 | $1.67 | $1.67 | $1.23 |
| 2018-10-04 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2018-10-05 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2018-10-06 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2018-10-07 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2018-10-08 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2018-10-09 | $1.71 | $1.26 | $1.70 | $1.26 |
| 2018-10-10 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-10-11 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2018-10-12 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-10-13 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-10-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-10-15 | $1.19 | $1.65 | $1.65 | $1.26 |
| 2018-10-16 | $1.26 | $1.64 | $1.64 | $1.25 |
| 2018-10-17 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2018-10-18 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2018-10-19 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2018-10-20 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2018-10-21 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-10-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-10-23 | $1.61 | $1.23 | $1.60 | $1.23 |
| 2018-10-24 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-25 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-27 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-29 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2018-10-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-10-31 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2018-11-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-11-02 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-11-03 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2018-11-04 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2018-11-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2018-11-06 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2018-11-07 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2018-11-08 | $1.24 | $1.60 | $1.60 | $1.23 |
| 2018-11-09 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2018-11-10 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-11-11 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2018-11-12 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2018-11-13 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2018-11-14 | $1.57 | $1.42 | $1.42 | $1.42 |
| 2018-11-15 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2018-11-16 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2018-11-17 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-11-18 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-11-19 | $1.39 | $1.19 | $1.19 | $1.19 |
| 2018-11-20 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2018-11-21 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2018-11-22 | $1.14 | $0.8287000 | $1.07 | $0.8287000 |
| 2018-11-23 | $0.8287000 | $0.8331000 | $0.8331000 | $0.8331000 |
| 2018-11-24 | $0.8331000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2018-11-25 | $0.7392000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2018-11-26 | $0.7681000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2018-11-27 | $0.7259000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2018-11-28 | $0.7332000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2018-11-29 | $0.8177000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2018-11-30 | $0.8222000 | $0.7691000 | $0.7691000 | $0.7691000 |
| 2018-12-01 | $0.7691000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2018-12-02 | $0.8051000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2018-12-03 | $0.7948000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2018-12-04 | $0.7425000 | $0.7601000 | $0.7601000 | $0.7573000 |
| 2018-12-05 | $0.7601000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2018-12-06 | $0.7195000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2018-12-07 | $0.6709000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2018-12-08 | $0.6585000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2018-12-09 | $0.6663000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2018-12-10 | $0.6916000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2018-12-11 | $0.6674000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2018-12-12 | $0.6547000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2018-12-13 | $0.6710000 | $0.6395000 | $1.12 | $0.6313000 |
| 2018-12-14 | $0.6395000 | $0.6261000 | $0.6261000 | $0.6261000 |
| 2018-12-15 | $0.6261000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2018-12-16 | $0.6255000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2018-12-17 | $0.6299000 | $0.7377000 | $0.7380000 | $0.6866000 |
| 2018-12-18 | $0.7377000 | $0.7725000 | $0.7725000 | $0.7725000 |
| 2018-12-19 | $0.7725000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2018-12-20 | $0.7768000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2018-12-21 | $0.8602000 | $0.8106000 | $0.8106000 | $0.8106000 |
| 2018-12-22 | $0.8106000 | $0.8410000 | $0.8410000 | $0.8410000 |
| 2018-12-23 | $0.8410000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2018-12-24 | $0.8332000 | $0.8486000 | $0.8486000 | $0.8486000 |
| 2018-12-25 | $0.8486000 | $0.7972000 | $0.7972000 | $0.7972000 |
| 2018-12-26 | $0.7972000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2018-12-27 | $0.8002000 | $0.7580000 | $0.7580000 | $0.7580000 |
| 2018-12-28 | $0.7580000 | $0.8208000 | $0.8208000 | $0.8208000 |
| 2018-12-29 | $0.8208000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2018-12-30 | $0.7894000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2018-12-31 | $0.8100000 | $0.7791000 | $0.7791000 | $0.7791000 |
| 2019-01-01 | $0.7791000 | $0.8067000 | $0.8067000 | $0.8067000 |
| 2019-01-02 | $0.8067000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2019-01-03 | $0.8235000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2019-01-04 | $0.7975000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2019-01-05 | $0.8054000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2019-01-06 | $0.8015000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2019-01-07 | $0.8530000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2019-01-08 | $0.8421000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2019-01-09 | $0.8401000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2019-01-10 | $0.8416000 | $0.7626000 | $0.7626000 | $0.7626000 |
| 2019-01-11 | $0.7626000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2019-01-12 | $0.7628000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2019-01-13 | $0.7618000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2019-01-14 | $0.7383000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2019-01-15 | $0.7700000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2019-01-16 | $0.7529000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2019-01-17 | $0.7576000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2019-01-18 | $0.7662000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2019-01-19 | $0.7584000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2019-01-20 | $0.7754000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2019-01-21 | $0.7417000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2019-01-22 | $0.7426000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2019-01-23 | $0.7489000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2019-01-24 | $0.7426000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2019-01-25 | $0.7481000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2019-01-26 | $0.7449000 | $0.7477000 | $0.7477000 | $0.7477000 |
| 2019-01-27 | $0.7477000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2019-01-28 | $0.7412000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2019-01-29 | $0.7180000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2019-01-30 | $0.7107000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2019-01-31 | $0.7208000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2019-02-01 | $0.7140000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2019-02-02 | $0.7197000 | $0.7295000 | $0.7295000 | $0.7295000 |
| 2019-02-03 | $0.7295000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2019-02-04 | $0.7172000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2019-02-05 | $0.7134000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2019-02-06 | $0.7168000 | $0.7058000 | $0.7058000 | $0.7058000 |
| 2019-02-07 | $0.7058000 | $0.7017000 | $0.7017000 | $0.7017000 |
| 2019-02-08 | $0.7017000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2019-02-09 | $0.7609000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2019-02-10 | $0.7593000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2019-02-11 | $0.7661000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2019-02-12 | $0.7508000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2019-02-13 | $0.7521000 | $0.7497000 | $0.7497000 | $0.7497000 |
| 2019-02-14 | $0.7497000 | $0.7461000 | $0.7461000 | $0.7461000 |
| 2019-02-15 | $0.7461000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2019-02-16 | $0.7471000 | $0.7520000 | $0.7520000 | $0.7520000 |
| 2019-02-17 | $0.7520000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2019-02-18 | $0.7632000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2019-02-19 | $0.8134000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2019-02-20 | $0.8158000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2019-02-21 | $0.8262000 | $0.8185000 | $0.8185000 | $0.8185000 |
| 2019-02-22 | $0.8185000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2019-02-23 | $0.8282000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2019-02-24 | $0.8626000 | $0.7841000 | $0.7841000 | $0.7841000 |
| 2019-02-25 | $0.7841000 | $0.7995000 | $0.7995000 | $0.7995000 |
| 2019-02-26 | $0.7995000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2019-02-27 | $0.7937000 | $0.7964000 | $0.7964000 | $0.7964000 |
| 2019-02-28 | $0.7964000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2019-03-01 | $0.7949000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2019-03-02 | $0.7966000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-03-03 | $0.7989000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2019-03-04 | $0.7926000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2019-03-05 | $0.7757000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2019-03-06 | $0.8054000 | $0.8056000 | $0.8056000 | $0.8056000 |
| 2019-03-07 | $0.8056000 | $0.8072000 | $0.8072000 | $0.8072000 |
| 2019-03-08 | $0.8072000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2019-03-09 | $0.8042000 | $0.8207000 | $0.8207000 | $0.8207000 |
| 2019-03-10 | $0.8207000 | $0.8170000 | $0.8170000 | $0.8170000 |
| 2019-03-11 | $0.8170000 | $0.8056000 | $0.8056000 | $0.8056000 |
| 2019-03-12 | $0.8056000 | $0.8084000 | $0.8084000 | $0.8084000 |
| 2019-03-13 | $0.8084000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2019-03-14 | $0.8063000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2019-03-15 | $0.8070000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2019-03-16 | $0.8164000 | $0.8372000 | $0.8372000 | $0.8372000 |
| 2019-03-17 | $0.8372000 | $0.8312000 | $0.8312000 | $0.8312000 |
| 2019-03-18 | $0.8312000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2019-03-19 | $0.8293000 | $0.8366000 | $0.8366000 | $0.8366000 |
| 2019-03-20 | $0.8366000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2019-03-21 | $0.8434000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2019-03-22 | $0.8310000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2019-03-23 | $0.8318000 | $0.8331000 | $0.8331000 | $0.8331000 |
| 2019-03-24 | $0.8331000 | $0.8304000 | $0.8304000 | $0.8304000 |
| 2019-03-25 | $0.8304000 | $0.8159000 | $0.8159000 | $0.8159000 |
| 2019-03-26 | $0.8159000 | $0.8196000 | $0.8196000 | $0.8196000 |
| 2019-03-27 | $0.8196000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2019-03-28 | $0.8412000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2019-03-29 | $0.8392000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2019-03-30 | $0.8548000 | $0.8562000 | $0.8562000 | $0.8562000 |
| 2019-03-31 | $0.8562000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2019-04-01 | $0.8550000 | $0.8631000 | $0.8631000 | $0.8631000 |
| 2019-04-02 | $0.8631000 | $1.02 | $1.02 | $1.02 |
| 2019-04-03 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2019-04-04 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-04-05 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2019-04-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-04-07 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2019-04-08 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2019-04-09 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2019-04-10 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2019-04-11 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2019-04-12 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-04-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-04-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2019-04-15 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2019-04-16 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2019-04-17 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-04-18 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2019-04-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-20 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2019-04-21 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-04-22 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2019-04-23 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2019-04-24 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2019-04-25 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2019-04-26 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2019-04-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-04-28 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2019-04-29 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-04-30 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2019-05-01 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2019-05-02 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2019-05-03 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2019-05-04 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-05-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-05-06 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2019-05-07 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-05-08 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2019-05-09 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2019-05-10 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2019-05-11 | $1.32 | $1.50 | $1.50 | $1.50 |
| 2019-05-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2019-05-13 | $1.45 | $1.62 | $1.62 | $1.62 |
| 2019-05-14 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2019-05-15 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2019-05-16 | $1.70 | $1.64 | $1.64 | $1.64 |
| 2019-05-17 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2019-05-18 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2019-05-19 | $1.51 | $1.70 | $1.70 | $1.70 |
| 2019-05-20 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2019-05-21 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2019-05-22 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2019-05-23 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2019-05-24 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2019-05-25 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2019-05-26 | $1.68 | $1.81 | $1.81 | $1.81 |
| 2019-05-27 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2019-05-28 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2019-05-29 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2019-05-30 | $1.80 | $1.72 | $1.72 | $1.72 |
| 2019-05-31 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2019-06-01 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2019-06-02 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2019-06-03 | $1.82 | $1.69 | $1.69 | $1.69 |
| 2019-06-04 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2019-06-05 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2019-06-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2019-06-07 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2019-06-08 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2019-06-09 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2019-06-10 | $1.59 | $1.67 | $1.67 | $1.67 |
| 2019-06-11 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2019-06-12 | $1.65 | $1.70 | $1.70 | $1.70 |
| 2019-06-13 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2019-06-14 | $1.71 | $1.81 | $1.81 | $1.81 |
| 2019-06-15 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2019-06-16 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2019-06-17 | $1.87 | $1.94 | $1.94 | $1.94 |
| 2019-06-18 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2019-06-19 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2019-06-20 | $1.93 | $1.98 | $1.98 | $1.98 |
| 2019-06-21 | $1.98 | $2.13 | $2.13 | $2.13 |
| 2019-06-22 | $2.13 | $2.22 | $2.22 | $2.22 |
| 2019-06-23 | $2.22 | $2.26 | $2.26 | $2.26 |
| 2019-06-24 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2019-06-25 | $2.29 | $2.44 | $2.44 | $2.44 |
| 2019-06-26 | $2.44 | $2.69 | $2.69 | $2.69 |
| 2019-06-27 | $2.69 | $2.32 | $2.32 | $2.32 |
| 2019-06-28 | $2.32 | $2.57 | $2.57 | $2.57 |
| 2019-06-29 | $2.57 | $2.47 | $2.47 | $2.47 |
| 2019-06-30 | $2.47 | $2.24 | $2.24 | $2.24 |
| 2019-07-01 | $2.24 | $2.20 | $2.20 | $2.20 |
| 2019-07-02 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2019-07-03 | $2.25 | $2.49 | $2.49 | $2.49 |
| 2019-07-04 | $2.49 | $2.32 | $2.32 | $2.32 |
| 2019-07-05 | $2.32 | $2.29 | $2.29 | $2.29 |
| 2019-07-06 | $2.29 | $2.34 | $2.34 | $2.34 |
| 2019-07-07 | $2.34 | $2.39 | $2.39 | $2.39 |
| 2019-07-08 | $2.39 | $2.56 | $2.56 | $2.56 |
| 2019-07-09 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2019-07-10 | $2.61 | $2.52 | $2.52 | $2.52 |
| 2019-07-11 | $2.52 | $2.36 | $2.36 | $2.36 |
| 2019-07-12 | $2.36 | $2.45 | $2.45 | $2.45 |
| 2019-07-13 | $2.45 | $2.36 | $2.36 | $2.36 |
| 2019-07-14 | $2.36 | $2.12 | $2.12 | $2.12 |
| 2019-07-15 | $2.12 | $2.26 | $2.26 | $2.26 |
| 2019-07-16 | $2.26 | $1.96 | $1.96 | $1.96 |
| 2019-07-17 | $1.96 | $2.02 | $2.02 | $2.02 |
| 2019-07-18 | $2.02 | $2.21 | $2.21 | $2.21 |
| 2019-07-19 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2019-07-20 | $2.19 | $2.24 | $2.24 | $2.24 |
| 2019-07-21 | $2.24 | $2.20 | $2.20 | $2.20 |
| 2019-07-22 | $2.20 | $2.15 | $2.15 | $2.15 |
| 2019-07-23 | $2.15 | $2.05 | $2.05 | $2.05 |
| 2019-07-24 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2019-07-25 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2019-07-26 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2019-07-27 | $2.05 | $1.97 | $1.97 | $1.97 |
| 2019-07-28 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2019-07-29 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-07-30 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2019-07-31 | $2.00 | $2.10 | $2.10 | $2.10 |
| 2019-08-01 | $2.10 | $0.0029880 | $2.08 | $0.0029880 |
| 2019-08-03 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2019-08-04 | $2.25 | $0.0032630 | $2.25 | $0.0032630 |
| 2019-08-10 | $2.47 | $2.35 | $2.35 | $2.35 |
| 2019-08-11 | $2.35 | $0.0033840 | $2.35 | $0.0033840 |
| 2020-03-07 | $0.0014660 | $0.0014310 | $0.0014310 | $0.0013420 |
| 2020-03-08 | $0.0014310 | $0.0014230 | $0.0014310 | $0.0014230 |
| 2020-03-14 | $0.0011270 | $0.0010030 | $0.0010560 | $0.0009500 |
| 2020-03-15 | $0.0010030 | $0.0009790 | $0.0010030 | $0.0009790 |
| 2020-03-21 | $0.0010550 | $0.0010530 | $0.0011150 | $0.0010530 |
| 2020-03-22 | $0.0010530 | $0.0010480 | $0.0010530 | $0.0010480 |
| 2020-03-28 | $0.0010210 | $0.0010630 | $0.0010630 | $0.0010000 |
| 2020-03-29 | $0.0010630 | $0.0010670 | $0.0010670 | $0.0010630 |
| 2020-04-04 | $0.0012140 | $0.0012380 | $0.0012380 | $0.0011690 |
| 2020-04-05 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-11 | $0.0012380 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-12 | $0.0012400 | $0.0012450 | $0.0012450 | $0.0012400 |
| 2020-04-18 | $0.0012670 | $0.0013790 | $0.0013790 | $0.0013060 |
| 2020-04-19 | $0.0013790 | $0.0013820 | $0.0013820 | $0.0013790 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0015090 | $0.0013580 |
| 2020-04-26 | $0.0014340 | $0.0014310 | $0.0014340 | $0.0013580 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0011680 |
| 2020-05-03 | $0.0013470 | $0.0013460 | $0.0013470 | $0.0013460 |
| 2020-05-09 | $0.0013730 | $0.0012400 | $0.0013360 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0012340 | $0.0012400 | $0.0012340 |
| 2020-05-16 | $0.0011170 | $0.0011260 | $0.0012200 | $0.0011260 |
| 2020-05-17 | $0.0011260 | $0.0011220 | $0.0011260 | $0.0011220 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-24 | $0.0013780 | $0.0013740 | $0.0013780 | $0.0013740 |
| 2020-05-30 | $0.0017910 | $0.0016490 | $0.0019400 | $0.0016490 |
| 2020-05-31 | $0.0016490 | $0.0016420 | $0.0016490 | $0.0016420 |
| 2020-06-06 | $0.0018280 | $0.0016440 | $0.0018380 | $0.0015470 |
| 2020-06-07 | $0.0016440 | $0.0016390 | $0.0016440 | $0.0016390 |
| 2020-06-13 | $0.0017980 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-06-14 | $0.0018000 | $0.0017970 | $0.0018000 | $0.0017970 |
| 2020-06-20 | $0.0017670 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-06-21 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017780 |
| 2020-06-27 | $0.0018320 | $0.0018010 | $0.0018010 | $0.0017110 |
| 2020-06-28 | $0.0018010 | $0.0017090 | $0.0018010 | $0.0017090 |
| 2020-07-11 | $0.0018580 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-07-12 | $0.0018470 | $0.0018480 | $0.0018480 | $0.0018470 |
| 2020-07-18 | $0.0017400 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-07-19 | $0.0017440 | $0.0017450 | $0.0017450 | $0.0017440 |
| 2020-07-25 | $0.0017190 | $0.0016500 | $0.0017480 | $0.0015530 |
| 2020-07-26 | $0.0016500 | $0.0016470 | $0.0016500 | $0.0016470 |
| 2020-08-01 | $0.0017030 | $0.0016540 | $0.0017720 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0016580 | $0.0016580 | $0.0016540 |
| 2020-08-08 | $0.0016250 | $0.0017660 | $0.0017660 | $0.0016480 |
| 2020-08-09 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-15 | $0.0015310 | $0.0015420 | $0.0016610 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0015410 | $0.0015420 | $0.0015410 |
| 2020-08-22 | $0.0016140 | $0.0015170 | $0.0016340 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015180 | $0.0015180 | $0.0015170 |
| 2020-08-29 | $0.0016150 | $0.0014920 | $0.0016070 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0015250 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0014220 | $0.0014240 | $0.0014220 |
| 2020-09-12 | $0.0016640 | $0.0014630 | $0.0016720 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014620 | $0.0014630 | $0.0014620 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0014410 |
| 2020-09-20 | $0.0015520 | $0.0015500 | $0.0015520 | $0.0015500 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0013950 |
| 2020-09-27 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-04 | $0.0014770 | $0.0014800 | $0.0014800 | $0.0014770 |
| 2020-10-10 | $0.0015480 | $0.0014690 | $0.0015820 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-10-17 | $0.0014720 | $0.0015910 | $0.0015910 | $0.0014780 |
| 2020-10-18 | $0.0015910 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-24 | $0.0015520 | $0.0014440 | $0.0015750 | $0.0014440 |
| 2020-10-25 | $0.0014440 | $0.0014410 | $0.0015750 | $0.0014410 |
Description
BOOM Crypto ICO Description
Boom Token is a social experiment. Blockchain gives the opportunity to create this deflationary currency, and the deflation mechanism is fully based on smart contract. The basic rules are as below:
- There were originally 1,000,000,000 Boom in existence.
- Each on-chain Boom transaction completed, 1% of the transaction amount burned.
- There will never be newly minted Boom.
Tehnoloogia
BOOM Crypto Technology
Sorry, detailed technology about BOOM is not currently available
Funktsioonid
BOOM Crypto Features
Sorry, detailed features about BOOM is not currently available
BOOM News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine