BOLI Coin Values BOLI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgBolivarcoin Crypto Coin Rank 2099
Veebisait
15,545,824 BOLI
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bolivarcoin
Bolivarcoin valuesUSD Hind $ 0.0136
$ 0.0136
Bolivarcoin BTC Hind 0.00000024
0.00000024
Bolivarcoin 24h turumaht $ 61
$ 61
Bolivarcoin Turuosa ülempiirid $ 211,249
$ 211,249
24h turumaht
0 BTC1 H
0.23 %
24 H
-5.92 %
7 d
8.17 %
Täna Bolivarcoin USA dollarites on praegu hind
0.0136
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 4 münt's praegu ringlusse turul. Bolivarcoin hinnad muutuvad praegu -5.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bolivarcoin on kaubeldatud Krüptovahetused. Hangi Bolivarcoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bolivarcoin
Sümbol
BOLI
Algoritm
X11
BTC Hind
0.00000024 BTC
BTC Turg
4 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
15,545,824 BOLI
1h
0.23 %
24h
-5.92 %
7d
8.17 %
Twitter
Facebook
Share Bolivarcoin Price
BOLI Tabelid
Bolivarcoin Hind Tabelid
BOLI Kõrge/Madal hinnatabel
Bolivarcoin Hind Kõrge/Madal hinnatabel
Historical Data
Bolivarcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0040600 | $0.0038840 | $0.0047370 | $0.0038160 |
| 2017-05-27 | $0.0040630 | $0.0040020 | $0.0041870 | $0.0033250 |
| 2017-05-28 | $0.0039820 | $0.0043340 | $0.0047280 | $0.0034810 |
| 2017-05-29 | $0.0043340 | $0.005103 | $0.005103 | $0.0045110 |
| 2017-05-30 | $0.005103 | $0.0041220 | $0.006117 | $0.0036830 |
| 2017-05-31 | $0.0041220 | $0.0048140 | $0.005390 | $0.0043300 |
| 2017-06-01 | $0.0048140 | $0.005163 | $0.007190 | $0.0046560 |
| 2017-06-02 | $0.005163 | $0.005135 | $0.007453 | $0.005035 |
| 2017-06-03 | $0.005135 | $0.005829 | $0.008120 | $0.005116 |
| 2017-06-04 | $0.005829 | $0.006664 | $0.008380 | $0.005048 |
| 2017-06-05 | $0.006664 | $0.008710 | $0.0175600 | $0.006248 |
| 2017-06-06 | $0.008710 | $0.009760 | $0.0142100 | $0.008611 |
| 2017-06-07 | $0.009760 | $0.0103600 | $0.0134800 | $0.008236 |
| 2017-06-08 | $0.0103600 | $0.0113900 | $0.0181400 | $0.0102700 |
| 2017-06-09 | $0.0113900 | $0.0117200 | $0.0163900 | $0.0114100 |
| 2017-06-10 | $0.0117200 | $0.0131400 | $0.0151400 | $0.0114800 |
| 2017-06-11 | $0.0131400 | $0.0143300 | $0.0154900 | $0.0114800 |
| 2017-06-12 | $0.0143300 | $0.0131200 | $0.0159400 | $0.0125100 |
| 2017-06-13 | $0.0131200 | $0.0135600 | $0.0160100 | $0.0108800 |
| 2017-06-14 | $0.0135600 | $0.0115500 | $0.0135700 | $0.0112800 |
| 2017-06-15 | $0.0115500 | $0.0108900 | $0.0131600 | $0.0105500 |
| 2017-06-16 | $0.0108900 | $0.0116100 | $0.0136000 | $0.0102600 |
| 2017-06-17 | $0.0116100 | $0.0106500 | $0.0138100 | $0.0103800 |
| 2017-06-18 | $0.0106500 | $0.0121900 | $0.0133300 | $0.0101300 |
| 2017-06-19 | $0.0121900 | $0.0127700 | $0.0235300 | $0.0104700 |
| 2017-06-20 | $0.0127700 | $0.0119300 | $0.0195300 | $0.0099980 |
| 2017-06-21 | $0.0119300 | $0.0108700 | $0.0144100 | $0.0107900 |
| 2017-06-22 | $0.0108700 | $0.0113000 | $0.0142700 | $0.0108900 |
| 2017-06-23 | $0.0113000 | $0.0135000 | $0.0179400 | $0.0108400 |
| 2017-06-24 | $0.0135000 | $0.0118100 | $0.0162400 | $0.0108000 |
| 2017-06-25 | $0.0118100 | $0.0111800 | $0.0142100 | $0.0110100 |
| 2017-06-26 | $0.0111800 | $0.0105200 | $0.0131100 | $0.0105200 |
| 2017-06-27 | $0.0105200 | $0.0110600 | $0.0137200 | $0.0110600 |
| 2017-06-28 | $0.0110600 | $0.0117500 | $0.0136600 | $0.009177 |
| 2017-06-29 | $0.0117500 | $0.0110500 | $0.0204200 | $0.0103600 |
| 2017-06-30 | $0.0110500 | $0.0112900 | $0.0130500 | $0.0107200 |
| 2017-07-01 | $0.0112900 | $0.0109100 | $0.0143300 | $0.0106900 |
| 2017-07-02 | $0.0109100 | $0.0125600 | $0.0152200 | $0.0112100 |
| 2017-07-03 | $0.0125600 | $0.0116800 | $0.0169300 | $0.0106800 |
| 2017-07-04 | $0.0116800 | $0.0130600 | $0.0145800 | $0.0112800 |
| 2017-07-05 | $0.0130600 | $0.0130900 | $0.0148700 | $0.0123800 |
| 2017-07-06 | $0.0130900 | $0.0130500 | $0.0140600 | $0.0127100 |
| 2017-07-07 | $0.0130500 | $0.0158400 | $0.0174200 | $0.0101600 |
| 2017-07-08 | $0.0158400 | $0.0159000 | $0.0191900 | $0.0128500 |
| 2017-07-09 | $0.0159000 | $0.0147400 | $0.0184800 | $0.0138900 |
| 2017-07-10 | $0.0147400 | $0.0147000 | $0.0160600 | $0.0118800 |
| 2017-07-11 | $0.0146700 | $0.0116400 | $0.0162700 | $0.0116400 |
| 2017-07-12 | $0.0116400 | $0.0126600 | $0.0162200 | $0.0120200 |
| 2017-07-13 | $0.0126600 | $0.0136800 | $0.0162800 | $0.0119300 |
| 2017-07-14 | $0.0136800 | $0.0152100 | $0.0178300 | $0.0113300 |
| 2017-07-15 | $0.0152100 | $0.0149100 | $0.0156200 | $0.0114900 |
| 2017-07-16 | $0.0149100 | $0.0127700 | $0.0147000 | $0.0114100 |
| 2017-07-17 | $0.0127700 | $0.0167300 | $0.0181800 | $0.0134700 |
| 2017-07-18 | $0.0167300 | $0.0134600 | $0.0174000 | $0.0132500 |
| 2017-07-19 | $0.0134600 | $0.0136300 | $0.0143300 | $0.0130300 |
| 2017-07-20 | $0.0136300 | $0.0199500 | $0.0200000 | $0.0163400 |
| 2017-07-21 | $0.0199500 | $0.0173900 | $0.0187000 | $0.0155200 |
| 2017-07-22 | $0.0173900 | $0.0176400 | $0.0191700 | $0.0166200 |
| 2017-07-23 | $0.0176400 | $0.0179200 | $0.0192100 | $0.0149100 |
| 2017-07-24 | $0.0179200 | $0.0197900 | $0.0197900 | $0.0172200 |
| 2017-07-25 | $0.0197900 | $0.0171200 | $0.0188500 | $0.0165800 |
| 2017-07-26 | $0.0171200 | $0.0177900 | $0.0179100 | $0.0168900 |
| 2017-07-27 | $0.0177900 | $0.0154800 | $0.0223700 | $0.0154800 |
| 2017-07-28 | $0.0154800 | $0.0171500 | $0.0221200 | $0.0149600 |
| 2017-07-29 | $0.0171500 | $0.0170600 | $0.0192200 | $0.0164300 |
| 2017-07-30 | $0.0170600 | $0.0184800 | $0.0200000 | $0.0167400 |
| 2017-07-31 | $0.0184800 | $0.0175000 | $0.0203300 | $0.0174400 |
| 2017-08-01 | $0.0175000 | $0.0153000 | $0.0191700 | $0.0153000 |
| 2017-08-02 | $0.0153000 | $0.0153700 | $0.0182800 | $0.0147700 |
| 2017-08-03 | $0.0153700 | $0.0147800 | $0.0176700 | $0.0142700 |
| 2017-08-04 | $0.0147800 | $0.0152000 | $0.0178200 | $0.0134700 |
| 2017-08-05 | $0.0151400 | $0.0164100 | $0.0195400 | $0.0008160 |
| 2017-08-06 | $0.0164100 | $0.0195200 | $0.0196500 | $0.0161300 |
| 2017-08-07 | $0.0195200 | $0.0169800 | $0.0205500 | $0.0116000 |
| 2017-08-08 | $0.0169800 | $0.0172500 | $0.0214000 | $0.0170800 |
| 2017-08-09 | $0.0172500 | $0.0168400 | $0.0210600 | $0.0167400 |
| 2017-08-10 | $0.0171100 | $0.0172000 | $0.0195300 | $0.0171600 |
| 2017-08-11 | $0.0172000 | $0.0184900 | $0.0225500 | $0.0182400 |
| 2017-08-12 | $0.0184900 | $0.0193200 | $0.0233100 | $0.0193200 |
| 2017-08-13 | $0.0193200 | $0.0191300 | $0.0216900 | $0.0180400 |
| 2017-08-14 | $0.0191300 | $0.0190000 | $0.0253600 | $0.0158400 |
| 2017-08-15 | $0.0190000 | $0.0189400 | $0.0244700 | $0.0166900 |
| 2017-08-16 | $0.0189400 | $0.0240000 | $0.0259300 | $0.0199200 |
| 2017-08-17 | $0.0240000 | $0.0196800 | $0.0252900 | $0.0178400 |
| 2017-08-18 | $0.0196800 | $0.0164200 | $0.0225400 | $0.0151500 |
| 2017-08-19 | $0.0164200 | $0.0130700 | $0.0199600 | $0.0129100 |
| 2017-08-20 | $0.0130700 | $0.0209400 | $0.0223300 | $0.0128100 |
| 2017-08-21 | $0.0209400 | $6,204,140.21 | $100,000,000.00 | $0.0124200 |
| 2017-08-22 | $0.0134600 | $0.0151700 | $0.0211000 | $0.0137400 |
| 2017-08-23 | $0.0151700 | $0.0156100 | $0.0207100 | $0.0147800 |
| 2017-08-24 | $0.0156100 | $0.0164500 | $0.0204700 | $0.0110100 |
| 2017-08-25 | $0.0164500 | $0.0140100 | $0.0195100 | $0.0120900 |
| 2017-08-26 | $0.0140100 | $0.0139300 | $0.0177600 | $0.0131000 |
| 2017-08-27 | $0.0139300 | $0.0175100 | $0.0176400 | $0.0126000 |
| 2017-08-28 | $0.0171700 | $0.0150100 | $0.0194500 | $0.0120700 |
| 2017-08-29 | $0.0150100 | $0.0137900 | $0.0164100 | $0.0129200 |
| 2017-08-30 | $0.0137900 | $0.0139800 | $0.0156300 | $0.0128300 |
| 2017-08-31 | $0.0139800 | $0.0144900 | $0.0160500 | $0.0138300 |
| 2017-09-01 | $0.0144900 | $0.0146200 | $0.0150600 | $0.0144200 |
| 2017-09-02 | $0.0146200 | $0.0119800 | $0.0136300 | $0.0119800 |
| 2017-09-03 | $0.0119800 | $0.0119500 | $0.0136100 | $0.0118100 |
| 2017-09-04 | $0.0119500 | $0.0131000 | $0.0141300 | $0.0109700 |
| 2017-09-05 | $0.0131000 | $0.0125700 | $0.0135400 | $0.0112400 |
| 2017-09-06 | $0.0125700 | $0.0121000 | $0.0137200 | $0.0118200 |
| 2017-09-07 | $0.0121000 | $0.0122800 | $0.0134000 | $0.0117700 |
| 2017-09-08 | $0.0122800 | $0.0129800 | $0.0134100 | $0.0110800 |
| 2017-09-09 | $0.0129800 | $0.0115300 | $0.0132200 | $0.0110500 |
| 2017-09-10 | $0.0115300 | $0.0115500 | $0.0145200 | $0.0112900 |
| 2017-09-11 | $0.0115900 | $0.0110500 | $0.0128200 | $0.0108400 |
| 2017-09-12 | $0.0110500 | $0.0120600 | $0.0131000 | $0.008817 |
| 2017-09-13 | $0.0126400 | $0.0108400 | $0.0121900 | $0.0108400 |
| 2017-09-14 | $0.0108400 | $0.008918 | $0.009535 | $0.008821 |
| 2017-09-15 | $0.008918 | $0.0117400 | $0.0185300 | $0.008059 |
| 2017-09-16 | $0.0117400 | $0.0103900 | $0.0119800 | $0.009469 |
| 2017-09-17 | $0.0103900 | $0.0105900 | $0.0191900 | $0.0103300 |
| 2017-09-18 | $0.0105900 | $0.0107800 | $0.0127900 | $0.0107400 |
| 2017-09-19 | $0.0107800 | $0.0110200 | $0.0113700 | $0.009106 |
| 2017-09-20 | $0.0110200 | $0.0208500 | $0.0315600 | $0.0109500 |
| 2017-09-21 | $0.0208500 | $0.0131300 | $0.0214500 | $0.0129100 |
| 2017-09-22 | $0.0131300 | $0.0135000 | $0.0149400 | $0.0127500 |
| 2017-09-23 | $0.0135000 | $0.0133300 | $0.0202700 | $0.0133000 |
| 2017-09-24 | $0.0133300 | $0.0128700 | $0.0146700 | $0.0128700 |
| 2017-09-25 | $0.0128700 | $0.0156900 | $0.0230100 | $0.0132100 |
| 2017-09-26 | $0.0156900 | $0.0216800 | $0.0221900 | $0.0131600 |
| 2017-09-27 | $0.0216800 | $0.0152900 | $0.0234600 | $0.0143200 |
| 2017-09-28 | $0.0152900 | $0.0175800 | $0.0297500 | $0.0142700 |
| 2017-09-29 | $0.0175800 | $0.0178600 | $0.0182800 | $0.0158100 |
| 2017-09-30 | $0.0178600 | $0.0189300 | $0.0204900 | $0.0170500 |
| 2017-10-01 | $0.0189300 | $0.0183600 | $0.0198600 | $0.0177000 |
| 2017-10-02 | $0.0183600 | $0.0184400 | $0.0188800 | $0.0155400 |
| 2017-10-03 | $0.0184400 | $0.0215300 | $0.0236800 | $0.0175600 |
| 2017-10-04 | $0.0215300 | $0.0191100 | $0.0236200 | $0.0159500 |
| 2017-10-05 | $0.0191100 | $0.0196600 | $0.0249300 | $0.0167200 |
| 2017-10-06 | $0.0196600 | $0.0183200 | $0.0237800 | $0.0177500 |
| 2017-10-07 | $0.0183200 | $0.0195200 | $0.0212900 | $0.0178300 |
| 2017-10-08 | $0.0195200 | $0.0255000 | $0.0261000 | $0.0185900 |
| 2017-10-09 | $0.0255000 | $0.0324900 | $0.0476800 | $0.0233600 |
| 2017-10-10 | $0.0324900 | $0.0235800 | $0.0323900 | $0.0198200 |
| 2017-10-11 | $0.0235800 | $0.0241200 | $0.0263900 | $0.0233500 |
| 2017-10-12 | $0.0241200 | $0.0232000 | $0.0298300 | $0.0221100 |
| 2017-10-13 | $0.0232000 | $0.0297600 | $0.0334900 | $0.0225500 |
| 2017-10-14 | $0.0297600 | $0.0244600 | $0.0307500 | $0.0244600 |
| 2017-10-15 | $0.0244600 | $0.0238900 | $0.0336700 | $0.0234400 |
| 2017-10-16 | $0.0239000 | $0.0239600 | $0.0264400 | $0.0236700 |
| 2017-10-17 | $0.0239600 | $0.0254200 | $0.0279900 | $0.0216100 |
| 2017-10-18 | $0.0237400 | $0.0232500 | $0.0311700 | $0.0195200 |
| 2017-10-19 | $0.0214700 | $0.0209100 | $0.0226800 | $0.0196000 |
| 2017-10-20 | $0.0209100 | $0.0224700 | $0.0258900 | $0.0215200 |
| 2017-10-21 | $0.0224700 | $0.0221000 | $0.0257700 | $0.0211400 |
| 2017-10-22 | $0.0221000 | $0.0216600 | $0.0250100 | $0.0214200 |
| 2017-10-23 | $0.0216600 | $0.0210800 | $0.0242000 | $0.0208400 |
| 2017-10-24 | $0.0210800 | $0.0199000 | $0.0265700 | $0.0195200 |
| 2017-10-25 | $0.0199000 | $0.0207000 | $0.0239700 | $0.0204100 |
| 2017-10-26 | $0.0207000 | $0.0205500 | $0.0242600 | $0.0182500 |
| 2017-10-27 | $0.0205500 | $0.0200000 | $0.0229400 | $0.0185000 |
| 2017-10-28 | $0.0200000 | $0.0195900 | $0.0228500 | $0.0186100 |
| 2017-10-29 | $0.0195900 | $0.0184400 | $0.0238500 | $0.0171500 |
| 2017-10-30 | $0.0184400 | $0.0220500 | $0.0235200 | $0.0183700 |
| 2017-10-31 | $0.0193500 | $0.0216800 | $0.0228400 | $0.0200600 |
| 2017-11-01 | $0.0212200 | $0.0219000 | $0.0232500 | $0.0169800 |
| 2017-11-02 | $0.0212900 | $0.0210000 | $0.0231100 | $0.0106800 |
| 2017-11-03 | $0.0210000 | $0.0221000 | $0.0232400 | $0.0213100 |
| 2017-11-04 | $0.0219400 | $0.0222400 | $0.0253300 | $0.0222400 |
| 2017-11-05 | $0.0223900 | $0.0218000 | $0.0253500 | $0.0217300 |
| 2017-11-06 | $0.0218000 | $0.0202500 | $0.0222000 | $0.0199000 |
| 2017-11-07 | $0.0202500 | $0.0231500 | $0.0231500 | $0.0184000 |
| 2017-11-08 | $0.0231500 | $0.0215900 | $0.0242700 | $0.0203200 |
| 2017-11-09 | $0.0215900 | $0.0217500 | $0.0218200 | $0.0206000 |
| 2017-11-10 | $0.0217500 | $0.0183800 | $0.0200300 | $0.0182500 |
| 2017-11-11 | $0.0183800 | $0.0181300 | $0.0208600 | $0.0177500 |
| 2017-11-12 | $0.0181300 | $0.0179300 | $0.0181000 | $0.0156400 |
| 2017-11-13 | $0.0166300 | $0.0179400 | $0.0198300 | $0.0175500 |
| 2017-11-14 | $0.0179400 | $0.0177500 | $0.0197900 | $0.0170200 |
| 2017-11-15 | $0.0177500 | $0.0203900 | $0.0208300 | $0.0195900 |
| 2017-11-16 | $0.0217000 | $0.0225400 | $0.0234000 | $0.0217500 |
| 2017-11-17 | $0.0218300 | $0.0213300 | $0.0214100 | $0.0199400 |
| 2017-11-18 | $0.0213300 | $0.0201500 | $0.0217100 | $0.0201500 |
| 2017-11-19 | $0.0201500 | $0.0186600 | $0.0223600 | $0.0185000 |
| 2017-11-20 | $0.0186600 | $0.0217700 | $0.0244000 | $0.0189600 |
| 2017-11-21 | $0.0233400 | $0.0212200 | $0.0243000 | $0.0207400 |
| 2017-11-22 | $0.0211400 | $0.0237200 | $0.0248700 | $0.0191900 |
| 2017-11-23 | $0.0237200 | $0.0190700 | $0.0230800 | $0.0190700 |
| 2017-11-24 | $0.0190700 | $0.0205800 | $0.0209100 | $0.0188600 |
| 2017-11-25 | $0.0211600 | $0.0214500 | $0.0225900 | $0.0195200 |
| 2017-11-26 | $0.0214500 | $0.0200300 | $0.0264600 | $0.0199400 |
| 2017-11-27 | $0.0200300 | $0.0233600 | $0.0243300 | $0.0209300 |
| 2017-11-28 | $0.0233600 | $0.0262500 | $0.0271400 | $0.0213000 |
| 2017-11-29 | $0.0262500 | $0.0245000 | $0.0271500 | $0.0213500 |
| 2017-11-30 | $0.0233400 | $0.0216800 | $0.0267600 | $0.0214900 |
| 2017-12-01 | $0.0247700 | $0.0211800 | $0.0299800 | $0.0171600 |
| 2017-12-02 | $0.0211800 | $0.0237900 | $0.0257500 | $0.0203000 |
| 2017-12-03 | $0.0237900 | $0.0240700 | $0.0273300 | $0.0228300 |
| 2017-12-04 | $0.0240600 | $0.0263900 | $0.0330100 | $0.0246400 |
| 2017-12-05 | $0.0263900 | $0.0775 | $0.1097000 | $0.0264800 |
| 2017-12-06 | $0.0775 | $0.0696 | $0.1089000 | $0.0569 |
| 2017-12-07 | $0.0696 | $0.0706 | $0.0974 | $0.0568 |
| 2017-12-08 | $0.0707 | $0.0741 | $0.0999800 | $0.0506 |
| 2017-12-09 | $0.0741 | $0.0668 | $0.1036000 | $0.0585 |
| 2017-12-10 | $0.0668 | $0.0621 | $0.0899 | $0.0589 |
| 2017-12-11 | $0.0621 | $0.0541 | $0.0870 | $0.0524 |
| 2017-12-12 | $0.0541 | $0.0692 | $0.0743 | $0.0550 |
| 2017-12-13 | $0.0692 | $0.0420200 | $0.0660 | $0.0420200 |
| 2017-12-14 | $0.0420200 | $0.0387000 | $0.0480900 | $0.0383700 |
| 2017-12-15 | $0.0387000 | $0.0470000 | $0.0519 | $0.0413700 |
| 2017-12-16 | $0.0469800 | $0.0565 | $0.0654 | $0.0458500 |
| 2017-12-17 | $0.0565 | $0.0564 | $0.0759 | $0.0534 |
| 2017-12-18 | $0.0564 | $0.0462900 | $0.0691 | $0.0462900 |
| 2017-12-19 | $0.0462900 | $0.0476600 | $0.0556 | $0.0415300 |
| 2017-12-20 | $0.0476600 | $0.0408300 | $0.0528 | $0.0408300 |
| 2017-12-21 | $0.0408200 | $0.0458000 | $0.0555 | $0.0387700 |
| 2017-12-22 | $0.0458000 | $0.0400400 | $0.0453700 | $0.0338900 |
| 2017-12-23 | $0.0393600 | $0.0534 | $0.0677 | $0.0388700 |
| 2017-12-24 | $0.0534 | $0.0575 | $0.0593 | $0.0398500 |
| 2017-12-25 | $0.0575 | $0.0413600 | $0.0577 | $0.0403900 |
| 2017-12-26 | $0.0409400 | $0.0466400 | $0.0671 | $0.0460100 |
| 2017-12-27 | $0.0466400 | $0.0393100 | $0.0464000 | $0.0387000 |
| 2017-12-28 | $0.0393100 | $0.0388800 | $0.0423300 | $0.0364300 |
| 2017-12-29 | $0.0388800 | $0.0570 | $0.0612 | $0.0388600 |
| 2017-12-30 | $0.0570 | $0.0540 | $0.0889 | $0.0461200 |
| 2017-12-31 | $0.0540 | $0.0551 | $0.0597 | $0.0508 |
| 2018-01-01 | $0.0684 | $0.0729 | $0.0975 | $0.0534 |
| 2018-01-02 | $0.0729 | $0.0885 | $0.0891 | $0.0467700 |
| 2018-01-03 | $0.0885 | $0.0743 | $0.0911 | $0.0599 |
| 2018-01-04 | $0.0743 | $0.0759 | $0.0903 | $0.0622 |
| 2018-01-05 | $0.0912 | $0.0933 | $0.1066000 | $0.0668 |
| 2018-01-06 | $0.0933 | $0.0910 | $0.0992600 | $0.0553 |
| 2018-01-07 | $0.0910 | $0.0732 | $0.1621000 | $0.0516 |
| 2018-01-08 | $0.0732 | $0.0990 | $0.1291000 | $0.0666 |
| 2018-01-09 | $0.0990 | $0.1014000 | $0.1408000 | $0.0818 |
| 2018-01-10 | $0.1014000 | $0.1080000 | $0.1194000 | $0.0898 |
| 2018-01-11 | $0.1080000 | $0.1034000 | $0.1035000 | $0.0673 |
| 2018-01-12 | $0.1034000 | $0.0969 | $0.1111000 | $0.0858 |
| 2018-01-13 | $0.0968 | $0.0943 | $0.1124000 | $0.0930 |
| 2018-01-14 | $0.0920 | $0.0900 | $0.1012000 | $0.0730 |
| 2018-01-15 | $0.0900 | $0.0804 | $0.1092000 | $0.0529 |
| 2018-01-16 | $0.0804 | $0.0587 | $0.0758 | $0.0566 |
| 2018-01-17 | $0.0694 | $0.0505 | $0.0746 | $0.0505 |
| 2018-01-18 | $0.0669 | $0.0643 | $0.0747 | $0.0627 |
| 2018-01-19 | $0.0643 | $0.0697 | $0.0825 | $0.0641 |
| 2018-01-20 | $0.0697 | $0.0817 | $0.1976000 | $0.0560 |
| 2018-01-21 | $0.0817 | $0.0723 | $0.0963 | $0.0718 |
| 2018-01-22 | $0.0723 | $0.0757 | $0.1514000 | $0.0677 |
| 2018-01-23 | $0.0757 | $0.0941 | $0.1086000 | $0.0708 |
| 2018-01-24 | $0.0941 | $0.0884 | $0.0990900 | $0.0688 |
| 2018-01-25 | $0.0883 | $0.0817 | $0.1118000 | $0.0606 |
| 2018-01-26 | $0.0794 | $0.0817 | $0.0934 | $0.0561 |
| 2018-01-27 | $0.0817 | $0.0746 | $0.0890 | $0.0641 |
| 2018-01-28 | $0.0766 | $0.0904 | $0.0906 | $0.0743 |
| 2018-01-29 | $0.0893 | $0.0799 | $0.0898 | $0.0709 |
| 2018-01-30 | $0.0801 | $0.0728 | $0.0825 | $0.0606 |
| 2018-01-31 | $0.0728 | $0.0630 | $0.0736 | $0.0629 |
| 2018-02-01 | $0.0630 | $0.0576 | $0.0590 | $0.0492200 |
| 2018-02-02 | $0.0576 | $0.0517 | $0.0561 | $0.0440900 |
| 2018-02-03 | $0.0495100 | $0.0515 | $0.0555 | $0.0483800 |
| 2018-02-04 | $0.0551 | $0.0456900 | $0.0489800 | $0.0452000 |
| 2018-02-05 | $0.0456900 | $0.0412100 | $0.0422500 | $0.0350300 |
| 2018-02-06 | $0.0412000 | $0.0437400 | $0.0614 | $0.0390500 |
| 2018-02-07 | $0.0434400 | $0.0443400 | $0.0461600 | $0.0413800 |
| 2018-02-08 | $0.0443500 | $0.0418800 | $0.0513 | $0.0418800 |
| 2018-02-09 | $0.0418700 | $0.0458300 | $0.0487000 | $0.0440900 |
| 2018-02-10 | $0.0458300 | $0.0431900 | $0.0523 | $0.0431900 |
| 2018-02-11 | $0.0431900 | $0.0405000 | $0.0435800 | $0.0375900 |
| 2018-02-12 | $0.0405000 | $0.0450900 | $0.0535 | $0.0422400 |
| 2018-02-13 | $0.0450900 | $0.0463100 | $0.0499000 | $0.0387100 |
| 2018-02-14 | $0.0463100 | $0.0481900 | $0.0527 | $0.0445800 |
| 2018-02-15 | $0.0481900 | $0.0471600 | $0.0510 | $0.0440500 |
| 2018-02-16 | $0.0473600 | $0.0485000 | $0.0551 | $0.0478900 |
| 2018-02-17 | $0.0485000 | $0.0566 | $0.0631 | $0.0527 |
| 2018-02-18 | $0.0566 | $0.0505 | $0.0557 | $0.0494800 |
| 2018-02-19 | $0.0505 | $0.0645 | $0.0698 | $0.0531 |
| 2018-02-20 | $0.0645 | $0.0599 | $0.0698 | $0.0573 |
| 2018-02-21 | $0.0599 | $0.0555 | $0.0626 | $0.0382600 |
| 2018-02-22 | $0.0555 | $0.0495400 | $0.0580 | $0.0462900 |
| 2018-02-23 | $0.0495400 | $0.0513 | $0.0563 | $0.0510 |
| 2018-02-24 | $0.0520 | $0.0583 | $0.0627 | $0.0400800 |
| 2018-02-25 | $0.0583 | $0.0514 | $0.0578 | $0.0485300 |
| 2018-02-26 | $0.0514 | $0.0543 | $0.0612 | $0.0503 |
| 2018-02-27 | $0.0529 | $0.0505 | $0.0544 | $0.0504 |
| 2018-02-28 | $0.0505 | $0.0515 | $0.0536 | $0.0485700 |
| 2018-03-01 | $0.0515 | $0.0448100 | $0.0544 | $0.0430600 |
| 2018-03-02 | $0.0452500 | $0.0445000 | $0.0492500 | $0.0441700 |
| 2018-03-03 | $0.0445000 | $0.0433400 | $0.0526 | $0.0425400 |
| 2018-03-04 | $0.0433400 | $0.0411900 | $0.0524 | $0.0407300 |
| 2018-03-05 | $0.0411800 | $0.0411900 | $0.0437000 | $0.0402700 |
| 2018-03-06 | $0.0411900 | $0.0418700 | $0.0418700 | $0.0376800 |
| 2018-03-07 | $0.0388600 | $0.0407100 | $0.0434900 | $0.0348500 |
| 2018-03-08 | $0.0407100 | $0.0365200 | $0.0399700 | $0.0345700 |
| 2018-03-09 | $0.0365200 | $0.0358100 | $0.0390500 | $0.0346100 |
| 2018-03-10 | $0.0358100 | $0.0356300 | $0.0395900 | $0.0338700 |
| 2018-03-11 | $0.0356300 | $0.0389400 | $0.0418100 | $0.0385600 |
| 2018-03-12 | $0.0389400 | $0.0384900 | $0.0448000 | $0.0373000 |
| 2018-03-13 | $0.0384900 | $0.0395700 | $0.1258000 | $0.0305900 |
| 2018-03-14 | $0.0395700 | $0.0461800 | $0.0900 | $0.0345100 |
| 2018-03-15 | $0.0461800 | $0.0454800 | $0.0578 | $0.0419200 |
| 2018-03-16 | $0.0454700 | $0.0447300 | $0.0468000 | $0.0415000 |
| 2018-03-17 | $0.0447300 | $0.0384700 | $0.0425700 | $0.0383900 |
| 2018-03-18 | $0.0384700 | $0.0339300 | $0.0407500 | $0.0336000 |
| 2018-03-19 | $0.0339300 | $0.0349200 | $0.0378600 | $0.0302700 |
| 2018-03-20 | $0.0355300 | $0.0331000 | $0.0552 | $0.0312200 |
| 2018-03-21 | $0.0331000 | $0.0327000 | $0.0343100 | $0.0312800 |
| 2018-03-22 | $0.0327000 | $0.0315000 | $0.0342000 | $0.0307100 |
| 2018-03-23 | $0.0315000 | $0.0348500 | $0.0413700 | $0.0322500 |
| 2018-03-24 | $0.0348500 | $0.0323100 | $0.0353900 | $0.0301700 |
| 2018-03-25 | $0.0323100 | $0.0299100 | $0.0320300 | $0.0297400 |
| 2018-03-26 | $0.0299100 | $0.0288600 | $0.0305700 | $0.0286100 |
| 2018-03-27 | $0.0288600 | $0.0261600 | $0.0280300 | $0.0249900 |
| 2018-03-28 | $0.0261600 | $0.0257900 | $0.0286600 | $0.0256300 |
| 2018-03-29 | $0.0257900 | $0.0227400 | $0.0240200 | $0.0224600 |
| 2018-03-30 | $0.0227400 | $0.0226200 | $0.0246000 | $0.0216600 |
| 2018-03-31 | $0.0226200 | $0.0221500 | $0.0229100 | $0.0219400 |
| 2018-04-01 | $0.0220100 | $0.0192800 | $0.0220100 | $0.0192800 |
| 2018-04-02 | $0.0193400 | $0.0195300 | $0.0225000 | $0.0190300 |
| 2018-04-03 | $0.0190300 | $0.0204400 | $0.0221500 | $0.0187300 |
| 2018-04-04 | $0.0204400 | $0.0174500 | $0.0203800 | $0.0173800 |
| 2018-04-05 | $0.0174500 | $0.0212500 | $0.0212500 | $0.0169800 |
| 2018-04-06 | $0.0212500 | $0.0193100 | $0.0209700 | $0.0173800 |
| 2018-04-07 | $0.0191100 | $0.0188800 | $0.0213000 | $0.0185400 |
| 2018-04-08 | $0.0188800 | $0.0201600 | $0.0233400 | $0.0192500 |
| 2018-04-09 | $0.0201600 | $0.0187400 | $0.0200300 | $0.0186000 |
| 2018-04-10 | $0.0187400 | $0.0191000 | $0.0206100 | $0.0189600 |
| 2018-04-11 | $0.0191000 | $0.0193300 | $0.0231600 | $0.0188400 |
| 2018-04-12 | $0.0193300 | $0.0218000 | $0.0238600 | $0.0148200 |
| 2018-04-13 | $0.0218000 | $0.0216400 | $0.0222000 | $0.0149300 |
| 2018-04-14 | $0.0216400 | $0.0220600 | $0.0230200 | $0.0161300 |
| 2018-04-15 | $0.0221400 | $0.0122300 | $0.0414600 | $0.009717 |
| 2018-04-16 | $0.0248800 | $0.0227000 | $0.0241600 | $0.0105800 |
| 2018-04-17 | $0.0227000 | $0.0243200 | $0.0244000 | $0.0117200 |
| 2018-04-18 | $0.0253500 | $0.0208800 | $0.0614 | $0.0132700 |
| 2018-04-19 | $0.0208800 | $0.0283900 | $0.0360300 | $0.0171800 |
| 2018-04-20 | $0.0283900 | $0.0304500 | $0.0379900 | $0.0135800 |
| 2018-04-21 | $0.0304500 | $0.0210000 | $0.0715 | $0.0002680 |
| 2018-04-22 | $0.0226100 | $0.0394400 | $0.0526 | $0.005382 |
| 2018-04-23 | $0.0386500 | $0.0180300 | $0.0442100 | $0.0142600 |
| 2018-04-24 | $0.0180300 | $0.0443200 | $0.0494400 | $0.0145800 |
| 2018-04-25 | $0.0443300 | $0.0283100 | $0.0423300 | $0.0166800 |
| 2018-04-26 | $0.0317700 | $0.0217200 | $0.0409300 | $0.0183800 |
| 2018-04-27 | $0.0217400 | $0.0381700 | $0.0382600 | $0.0139400 |
| 2018-04-28 | $0.0381700 | $0.0391800 | $0.0405900 | $0.0190800 |
| 2018-04-29 | $0.0377700 | $0.0313300 | $0.0390400 | $0.0231400 |
| 2018-04-30 | $0.0334900 | $0.0335700 | $0.0368100 | $0.0170200 |
| 2018-05-01 | $0.0335700 | $0.0334000 | $0.0344000 | $0.0237800 |
| 2018-05-02 | $0.0334000 | $0.0336100 | $0.0368400 | $0.0140300 |
| 2018-05-03 | $0.0364700 | $0.0460900 | $0.0682 | $0.0324500 |
| 2018-05-04 | $0.0461000 | $0.0499500 | $0.0776 | $0.0389900 |
| 2018-05-05 | $0.0502 | $0.0445000 | $0.0555 | $0.0443100 |
| 2018-05-06 | $0.0445100 | $0.0429200 | $0.0438800 | $0.0425300 |
| 2018-05-07 | $0.0429200 | $0.0415400 | $0.0423900 | $0.0384500 |
| 2018-05-08 | $0.0415400 | $0.0386200 | $0.0415700 | $0.0377000 |
| 2018-05-09 | $0.0378000 | $0.0378400 | $0.0450200 | $0.0378400 |
| 2018-05-10 | $0.0378500 | $0.0366700 | $0.0392900 | $0.0365800 |
| 2018-05-11 | $0.0366700 | $0.0336800 | $0.0341900 | $0.0336800 |
| 2018-05-12 | $0.0336800 | $0.0319100 | $0.0343700 | $0.0319100 |
| 2018-05-13 | $0.0318300 | $0.0310900 | $0.0328300 | $0.0309200 |
| 2018-05-14 | $0.0329200 | $0.0321800 | $0.0351300 | $0.0310500 |
| 2018-05-15 | $0.0321800 | $0.0318900 | $0.0352800 | $0.0299300 |
| 2018-05-16 | $0.0309500 | $0.0312900 | $0.0312900 | $0.0301200 |
| 2018-05-17 | $0.0300300 | $0.0288100 | $0.0294600 | $0.0288100 |
| 2018-05-18 | $0.0288100 | $0.0288700 | $0.0301900 | $0.0284600 |
| 2018-05-19 | $0.0288700 | $0.0272200 | $0.0292800 | $0.0272200 |
| 2018-05-20 | $0.0272200 | $0.0285000 | $0.0298700 | $0.0279900 |
| 2018-05-21 | $0.0285000 | $0.0259300 | $0.0281200 | $0.0256000 |
| 2018-05-22 | $0.0259300 | $0.0240600 | $0.0253400 | $0.0239800 |
| 2018-05-23 | $0.0239800 | $0.0211700 | $0.0234900 | $0.0210200 |
| 2018-05-24 | $0.0211700 | $0.0210100 | $0.0226800 | $0.0210100 |
| 2018-05-25 | $0.0210900 | $0.0189100 | $0.0217500 | $0.0188400 |
| 2018-05-26 | $0.0189100 | $0.0185300 | $0.0191200 | $0.0185300 |
| 2018-05-27 | $0.0185300 | $0.0173700 | $0.0186300 | $0.0170800 |
| 2018-05-28 | $0.0173700 | $0.0162300 | $0.0186500 | $0.0149500 |
| 2018-05-29 | $0.0151600 | $0.0175700 | $0.0201800 | $0.0158500 |
| 2018-05-30 | $0.0175700 | $0.0170000 | $0.0186300 | $0.0156700 |
| 2018-05-31 | $0.0170000 | $0.0151500 | $0.0177800 | $0.0150000 |
| 2018-06-01 | $0.0151500 | $0.0155100 | $0.0177700 | $0.0141600 |
| 2018-06-02 | $0.0155100 | $0.0155900 | $0.0164300 | $0.0140600 |
| 2018-06-03 | $0.0155900 | $0.0162100 | $0.0168300 | $0.0157500 |
| 2018-06-04 | $0.0162100 | $0.0156800 | $0.0159800 | $0.0156100 |
| 2018-06-05 | $0.0156800 | $0.0141900 | $0.0159500 | $0.0138900 |
| 2018-06-06 | $0.0141900 | $0.0144800 | $0.0153200 | $0.0142500 |
| 2018-06-07 | $0.0144800 | $0.0130100 | $0.0159400 | $0.0129400 |
| 2018-06-08 | $0.0130100 | $0.0134200 | $0.0144200 | $0.0128900 |
| 2018-06-09 | $0.0134200 | $0.0133000 | $0.0133700 | $0.0131500 |
| 2018-06-10 | $0.0133000 | $0.0117900 | $0.0128000 | $0.0116500 |
| 2018-06-11 | $0.0117900 | $0.0124000 | $0.0128100 | $0.0118500 |
| 2018-06-12 | $0.0124000 | $0.0118000 | $0.0118000 | $0.0114100 |
| 2018-06-13 | $0.0118000 | $0.0111100 | $0.0116100 | $0.0110400 |
| 2018-06-14 | $0.0111100 | $0.0116900 | $0.0117600 | $0.0115600 |
| 2018-06-15 | $0.0116900 | $0.0113900 | $0.0127300 | $0.0108700 |
| 2018-06-16 | $0.0108700 | $0.0122900 | $0.0150200 | $0.0110600 |
| 2018-06-17 | $0.0122900 | $0.0121400 | $0.0138800 | $0.0110400 |
| 2018-06-18 | $0.0121400 | $0.0128300 | $0.0134300 | $0.0126200 |
| 2018-06-19 | $0.0132300 | $0.0129400 | $0.0134800 | $0.0127400 |
| 2018-06-20 | $0.0129400 | $0.0138600 | $0.0138600 | $0.0129800 |
| 2018-06-21 | $0.0139300 | $0.0139800 | $0.0154600 | $0.0132400 |
| 2018-06-22 | $0.0144500 | $0.0122200 | $0.0139200 | $0.0120400 |
| 2018-06-23 | $0.0122200 | $0.0118400 | $0.0125200 | $0.0118400 |
| 2018-06-24 | $0.0118400 | $0.0118800 | $0.0125600 | $0.0116400 |
| 2018-06-25 | $0.0118800 | $0.0118300 | $0.0124000 | $0.0118300 |
| 2018-06-26 | $0.0118300 | $0.0115100 | $0.0118100 | $0.0115100 |
| 2018-06-27 | $0.0115100 | $0.0116100 | $0.0117900 | $0.0116100 |
| 2018-06-28 | $0.0116100 | $0.0108000 | $0.0112700 | $0.0103300 |
| 2018-06-29 | $0.0108000 | $0.0118500 | $0.0118500 | $0.0107300 |
| 2018-06-30 | $0.0118500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-07-01 | $0.0122000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-07-02 | $0.0121100 | $0.0127000 | $0.0127000 | $0.0125000 |
| 2018-07-03 | $0.0127000 | $0.0115900 | $0.0127600 | $0.0115200 |
| 2018-07-04 | $0.0115900 | $0.0116000 | $0.0118600 | $0.0115300 |
| 2018-07-05 | $0.0115300 | $0.0113100 | $0.0117600 | $0.0112400 |
| 2018-07-06 | $0.0113100 | $0.0117500 | $0.0117500 | $0.0112900 |
| 2018-07-07 | $0.0117500 | $0.0115600 | $0.0120300 | $0.0115600 |
| 2018-07-08 | $0.0115600 | $0.0114700 | $0.0116000 | $0.0114700 |
| 2018-07-09 | $0.0114700 | $0.0114700 | $0.0116000 | $0.0114000 |
| 2018-07-10 | $0.0114700 | $0.0107200 | $0.0110400 | $0.0106600 |
| 2018-07-11 | $0.0107200 | $0.0108700 | $0.0111300 | $0.0107400 |
| 2018-07-12 | $0.0108700 | $0.009443 | $0.0106300 | $0.009443 |
| 2018-07-13 | $0.009443 | $0.009469 | $0.0099680 | $0.009345 |
| 2018-07-14 | $0.009469 | $0.009152 | $0.0109100 | $0.009152 |
| 2018-07-15 | $0.009152 | $0.009419 | $0.009865 | $0.009037 |
| 2018-07-16 | $0.009419 | $0.009572 | $0.0099760 | $0.009572 |
| 2018-07-17 | $0.009572 | $0.0109900 | $0.0127500 | $0.0104000 |
| 2018-07-18 | $0.0109900 | $0.0110000 | $0.0115900 | $0.0107100 |
| 2018-07-19 | $0.0110000 | $0.0113700 | $0.0114400 | $0.0110700 |
| 2018-07-20 | $0.0114400 | $0.0108500 | $0.0112200 | $0.0106300 |
| 2018-07-21 | $0.0108500 | $0.0110300 | $0.0114000 | $0.0107400 |
| 2018-07-22 | $0.0110300 | $0.0104300 | $0.0110200 | $0.0104300 |
| 2018-07-23 | $0.0105100 | $0.0109600 | $0.0115000 | $0.0108800 |
| 2018-07-24 | $0.0109600 | $0.0120100 | $0.0125100 | $0.0115900 |
| 2018-07-25 | $0.0120100 | $0.0114400 | $0.0123400 | $0.0112700 |
| 2018-07-26 | $0.0114400 | $0.0109500 | $0.0122200 | $0.0109500 |
| 2018-07-27 | $0.0109500 | $0.0112900 | $0.0115400 | $0.0112900 |
| 2018-07-28 | $0.0112900 | $0.0116900 | $0.0117700 | $0.0113600 |
| 2018-07-29 | $0.0116900 | $0.0114200 | $0.0123300 | $0.0113400 |
| 2018-07-30 | $0.0114200 | $0.0115300 | $0.0117700 | $0.0112800 |
| 2018-07-31 | $0.0115300 | $0.0106700 | $0.0109800 | $0.0106700 |
| 2018-08-01 | $0.0106800 | $0.0106600 | $0.0117200 | $0.0104300 |
| 2018-08-02 | $0.0106600 | $0.0107100 | $0.0107100 | $0.0101800 |
| 2018-08-03 | $0.0107100 | $0.009865 | $0.0105300 | $0.009791 |
| 2018-08-04 | $0.009865 | $0.009264 | $0.0106000 | $0.009264 |
| 2018-08-05 | $0.009264 | $0.008873 | $0.009648 | $0.008873 |
| 2018-08-06 | $0.008874 | $0.009516 | $0.0100000 | $0.008752 |
| 2018-08-07 | $0.009516 | $0.009211 | $0.009278 | $0.009211 |
| 2018-08-08 | $0.009211 | $0.008610 | $0.008799 | $0.008610 |
| 2018-08-09 | $0.008611 | $0.009030 | $0.009030 | $0.008964 |
| 2018-08-10 | $0.009095 | $0.008492 | $0.008799 | $0.008430 |
| 2018-08-11 | $0.008491 | $0.008615 | $0.008802 | $0.008552 |
| 2018-08-12 | $0.008615 | $0.008662 | $0.008726 | $0.008662 |
| 2018-08-13 | $0.008662 | $0.008581 | $0.008643 | $0.008581 |
| 2018-08-14 | $0.008581 | $0.007811 | $0.008617 | $0.007811 |
| 2018-08-15 | $0.007874 | $0.007968 | $0.009035 | $0.007780 |
| 2018-08-16 | $0.007968 | $0.007778 | $0.008158 | $0.007715 |
| 2018-08-17 | $0.007778 | $0.008041 | $0.008569 | $0.007975 |
| 2018-08-18 | $0.008041 | $0.008648 | $0.009609 | $0.007815 |
| 2018-08-19 | $0.008648 | $0.009298 | $0.0101400 | $0.008778 |
| 2018-08-20 | $0.009298 | $0.008715 | $0.009154 | $0.008715 |
| 2018-08-21 | $0.008715 | $0.008958 | $0.009607 | $0.008828 |
| 2018-08-22 | $0.009412 | $0.008785 | $0.0101200 | $0.008658 |
| 2018-08-23 | $0.008785 | $0.009220 | $0.009481 | $0.008893 |
| 2018-08-24 | $0.009220 | $0.009057 | $0.009594 | $0.009057 |
| 2018-08-25 | $0.009057 | $0.009179 | $0.009449 | $0.009112 |
| 2018-08-26 | $0.009180 | $0.009073 | $0.009342 | $0.009073 |
| 2018-08-27 | $0.009073 | $0.009475 | $0.009613 | $0.008645 |
| 2018-08-28 | $0.009475 | $0.008722 | $0.0105700 | $0.008722 |
| 2018-08-29 | $0.008722 | $0.008815 | $0.009168 | $0.008674 |
| 2018-08-30 | $0.008815 | $0.008538 | $0.009028 | $0.008538 |
| 2018-08-31 | $0.008538 | $0.008503 | $0.009135 | $0.008503 |
| 2018-09-01 | $0.008503 | $0.008716 | $0.0105900 | $0.008716 |
| 2018-09-02 | $0.008716 | $0.008469 | $0.009054 | $0.008396 |
| 2018-09-03 | $0.008469 | $0.008433 | $0.0101800 | $0.008361 |
| 2018-09-04 | $0.008433 | $0.008844 | $0.009212 | $0.008549 |
| 2018-09-05 | $0.008844 | $0.007845 | $0.009320 | $0.007711 |
| 2018-09-06 | $0.007845 | $0.007884 | $0.008470 | $0.007558 |
| 2018-09-07 | $0.007884 | $0.007758 | $0.008143 | $0.007758 |
| 2018-09-08 | $0.007760 | $0.007626 | $0.007750 | $0.007130 |
| 2018-09-09 | $0.007564 | $0.006811 | $0.007624 | $0.006811 |
| 2018-09-10 | $0.006874 | $0.006957 | $0.007716 | $0.006894 |
| 2018-09-11 | $0.006957 | $0.006925 | $0.007492 | $0.006925 |
| 2018-09-12 | $0.006925 | $0.007414 | $0.007605 | $0.006781 |
| 2018-09-13 | $0.007414 | $0.007141 | $0.009868 | $0.006882 |
| 2018-09-14 | $0.007141 | $0.008172 | $0.008172 | $0.007135 |
| 2018-09-15 | $0.008172 | $0.007305 | $0.008218 | $0.007174 |
| 2018-09-16 | $0.007305 | $0.006958 | $0.007283 | $0.006958 |
| 2018-09-17 | $0.006958 | $0.006637 | $0.007326 | $0.006637 |
| 2018-09-18 | $0.006637 | $0.006727 | $0.007362 | $0.006664 |
| 2018-09-19 | $0.006727 | $0.006783 | $0.006911 | $0.006783 |
| 2018-09-20 | $0.006783 | $0.006896 | $0.007287 | $0.006896 |
| 2018-09-21 | $0.006896 | $0.006897 | $0.007438 | $0.006694 |
| 2018-09-22 | $0.006897 | $0.006918 | $0.007120 | $0.006851 |
| 2018-09-23 | $0.006918 | $0.006971 | $0.007105 | $0.006770 |
| 2018-09-24 | $0.006971 | $0.006913 | $0.007505 | $0.006649 |
| 2018-09-25 | $0.007044 | $0.009399 | $0.0101100 | $0.006760 |
| 2018-09-26 | $0.009399 | $0.009048 | $0.0100200 | $0.008789 |
| 2018-09-27 | $0.009048 | $0.009829 | $0.009895 | $0.009361 |
| 2018-09-28 | $0.009829 | $0.009820 | $0.0099530 | $0.009356 |
| 2018-09-29 | $0.009820 | $0.007396 | $0.009774 | $0.0033680 |
| 2018-09-30 | $0.007396 | $0.007684 | $0.008280 | $0.007286 |
| 2018-10-01 | $0.007684 | $0.007452 | $0.008244 | $0.007452 |
| 2018-10-02 | $0.007452 | $0.008092 | $0.009788 | $0.007374 |
| 2018-10-03 | $0.008092 | $0.007856 | $0.008440 | $0.007856 |
| 2018-10-04 | $0.008116 | $0.007896 | $0.008225 | $0.007896 |
| 2018-10-05 | $0.007896 | $0.007959 | $0.008092 | $0.007959 |
| 2018-10-06 | $0.008623 | $0.008435 | $0.008567 | $0.007908 |
| 2018-10-07 | $0.008435 | $0.008317 | $0.008449 | $0.007921 |
| 2018-10-08 | $0.007988 | $0.009377 | $0.0160900 | $0.007382 |
| 2018-10-09 | $0.009377 | $0.009417 | $0.0100800 | $0.009285 |
| 2018-10-10 | $0.009417 | $0.009345 | $0.0109900 | $0.009345 |
| 2018-10-11 | $0.009345 | $0.009314 | $0.009625 | $0.008569 |
| 2018-10-12 | $0.009314 | $0.009376 | $0.0106900 | $0.009376 |
| 2018-10-13 | $0.009378 | $0.008273 | $0.009401 | $0.008273 |
| 2018-10-14 | $0.008210 | $0.008035 | $0.008914 | $0.008035 |
| 2018-10-15 | $0.008035 | $0.008133 | $0.008530 | $0.008067 |
| 2018-10-16 | $0.008067 | $0.009611 | $0.0100100 | $0.007965 |
| 2018-10-17 | $0.009611 | $0.009665 | $0.0101900 | $0.009599 |
| 2018-10-18 | $0.009667 | $0.009474 | $0.0100600 | $0.009474 |
| 2018-10-19 | $0.009474 | $0.009122 | $0.009445 | $0.009122 |
| 2018-10-20 | $0.009122 | $0.009217 | $0.009346 | $0.007918 |
| 2018-10-21 | $0.009217 | $0.008333 | $0.009244 | $0.008333 |
| 2018-10-22 | $0.008333 | $0.007132 | $0.008299 | $0.005251 |
| 2018-10-23 | $0.007133 | $0.006470 | $0.0105500 | $0.0023940 |
| 2018-10-24 | $0.006277 | $0.005375 | $0.006930 | $0.005181 |
| 2018-10-25 | $0.006088 | $0.006075 | $0.007044 | $0.005946 |
| 2018-10-26 | $0.006075 | $0.005295 | $0.006393 | $0.005166 |
| 2018-10-27 | $0.005295 | $0.005823 | $0.006405 | $0.005306 |
| 2018-10-28 | $0.005823 | $0.005953 | $0.006406 | $0.005824 |
| 2018-10-29 | $0.005953 | $0.005809 | $0.006314 | $0.005809 |
| 2018-10-30 | $0.005809 | $0.005173 | $0.005804 | $0.005173 |
| 2018-10-31 | $0.006246 | $0.005708 | $0.007484 | $0.005645 |
| 2018-11-01 | $0.005709 | $0.006381 | $0.0107800 | $0.0047860 |
| 2018-11-02 | $0.006381 | $0.007290 | $0.0108700 | $0.0041570 |
| 2018-11-03 | $0.007290 | $0.006313 | $0.0108400 | $0.005866 |
| 2018-11-04 | $0.006313 | $0.006402 | $0.006467 | $0.005497 |
| 2018-11-05 | $0.006402 | $0.005790 | $0.006369 | $0.005469 |
| 2018-11-06 | $0.005790 | $0.006091 | $0.006609 | $0.0039530 |
| 2018-11-07 | $0.006091 | $0.005550 | $0.006203 | $0.005550 |
| 2018-11-08 | $0.005551 | $0.0043190 | $0.005544 | $0.0042540 |
| 2018-11-09 | $0.0043190 | $0.005039 | $0.005102 | $0.0042730 |
| 2018-11-10 | $0.005039 | $0.005693 | $0.005693 | $0.005053 |
| 2018-11-11 | $0.005629 | $0.005191 | $0.005896 | $0.0040370 |
| 2018-11-12 | $0.005191 | $0.005100 | $0.005164 | $0.0038250 |
| 2018-11-13 | $0.005100 | $0.0043110 | $0.005071 | $0.0041840 |
| 2018-11-14 | $0.0043110 | $0.0040760 | $0.0041910 | $0.0039040 |
| 2018-11-15 | $0.0040760 | $0.0035010 | $0.0040100 | $0.0034450 |
| 2018-11-16 | $0.0035010 | $0.0048040 | $0.0048040 | $0.0014520 |
| 2018-11-17 | $0.0048050 | $0.0047340 | $0.0049010 | $0.0047340 |
| 2018-11-18 | $0.0047330 | $0.0047730 | $0.0048850 | $0.0047730 |
| 2018-11-19 | $0.0047730 | $0.0040880 | $0.0041840 | $0.0032220 |
| 2018-11-20 | $0.0040880 | $0.0036420 | $0.0039530 | $0.0036420 |
| 2018-11-21 | $0.0036420 | $0.0041340 | $0.0045010 | $0.0037200 |
| 2018-11-22 | $0.0041340 | $0.0034570 | $0.0040610 | $0.0028950 |
| 2018-11-23 | $0.0034570 | $0.0028230 | $0.0034750 | $0.0027360 |
| 2018-11-24 | $0.0028230 | $0.0030450 | $0.0035460 | $0.0024670 |
| 2018-11-25 | $0.0030450 | $0.0028430 | $0.0048050 | $0.0028030 |
| 2018-11-26 | $0.0028430 | $0.0032550 | $0.0037470 | $0.0026870 |
| 2018-11-27 | $0.0032550 | $0.0032500 | $0.0034410 | $0.0031350 |
| 2018-11-28 | $0.0032500 | $0.0033680 | $0.0036670 | $0.0033680 |
| 2018-11-29 | $0.0033680 | $0.0042870 | $0.0042870 | $0.0033860 |
| 2018-11-30 | $0.0042870 | $0.0032480 | $0.0041300 | $0.0031280 |
| 2018-12-01 | $0.0032480 | $0.0039880 | $0.0042390 | $0.0033580 |
| 2018-12-02 | $0.0039880 | $0.0040200 | $0.0041020 | $0.0038950 |
| 2018-12-03 | $0.0040200 | $0.0038710 | $0.0040650 | $0.0037550 |
| 2018-12-04 | $0.0038710 | $0.0046590 | $0.0047780 | $0.0039480 |
| 2018-12-05 | $0.0046590 | $0.0046720 | $0.0046720 | $0.0041860 |
| 2018-12-06 | $0.0046720 | $0.0034500 | $0.0047400 | $0.0034500 |
| 2018-12-07 | $0.0034500 | $0.0031130 | $0.0034210 | $0.0026000 |
| 2018-12-08 | $0.0031130 | $0.0031500 | $0.0032190 | $0.0030110 |
| 2018-12-09 | $0.0031500 | $0.0039880 | $0.0039880 | $0.0031980 |
| 2018-12-10 | $0.0039880 | $0.0026350 | $0.0043690 | $0.0026350 |
| 2018-12-11 | $0.0026350 | $0.0027210 | $0.0027890 | $0.0025510 |
| 2018-12-12 | $0.0027210 | $0.0024400 | $0.0027880 | $0.0024400 |
| 2018-12-13 | $0.0024400 | $0.0028750 | $0.0031400 | $0.0023140 |
| 2018-12-14 | $0.0028750 | $0.0027180 | $0.0029120 | $0.0024590 |
| 2018-12-15 | $0.0027500 | $0.0028770 | $0.0029740 | $0.0025540 |
| 2018-12-16 | $0.0028770 | $0.0030600 | $0.0030600 | $0.0027020 |
| 2018-12-17 | $0.0030600 | $0.0038320 | $0.0047900 | $0.0029450 |
| 2018-12-18 | $0.0038320 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-19 | $0.0040130 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2018-12-20 | $0.0040350 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-12-21 | $0.0044690 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2018-12-22 | $0.0042110 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2018-12-23 | $0.0043690 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-24 | $0.0043280 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2018-12-25 | $0.0044090 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-12-26 | $0.0041420 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2018-12-27 | $0.0041570 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-12-28 | $0.0039380 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-12-29 | $0.0042640 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-12-30 | $0.0041010 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2018-12-31 | $0.0042080 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-01-01 | $0.0040470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-01-02 | $0.0041910 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-01-03 | $0.0042780 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-01-04 | $0.0041430 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-01-05 | $0.0041840 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-01-06 | $0.0041640 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2019-01-07 | $0.0044310 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-01-08 | $0.0043740 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-01-09 | $0.0043640 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-01-10 | $0.0043720 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-01-11 | $0.0039620 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-01-12 | $0.0039630 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-01-13 | $0.0039580 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-01-14 | $0.0038350 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-01-15 | $0.0040000 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-01-16 | $0.0039110 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-01-17 | $0.0039360 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-01-18 | $0.0039800 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-01-19 | $0.0039400 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-01-20 | $0.0040280 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-01-21 | $0.0038530 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-22 | $0.0038580 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-01-23 | $0.0038900 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-24 | $0.0038580 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-01-25 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-01-26 | $0.0038700 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-01-27 | $0.0038840 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-01-28 | $0.0038500 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-29 | $0.0037300 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-01-30 | $0.0036920 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-01-31 | $0.0037450 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-02-01 | $0.0037090 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-02-02 | $0.0037390 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-02-03 | $0.0037890 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-04 | $0.0037260 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-02-05 | $0.0037060 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-02-06 | $0.0037230 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-02-07 | $0.0036660 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2019-02-08 | $0.0036450 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-02-09 | $0.0039530 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-10 | $0.0039440 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-02-11 | $0.0039800 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-02-12 | $0.0039000 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-13 | $0.0039070 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-02-14 | $0.0038940 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-02-15 | $0.0038760 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-02-16 | $0.0038810 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-17 | $0.0039070 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2019-02-18 | $0.0039650 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-02-19 | $0.0042260 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-02-20 | $0.0042380 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-02-21 | $0.0042920 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-02-22 | $0.0042520 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-02-23 | $0.0043020 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-02-24 | $0.0044810 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2019-02-25 | $0.0040730 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-02-26 | $0.0041530 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-02-27 | $0.0041230 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-02-28 | $0.0041370 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-03-01 | $0.0041290 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-03-02 | $0.0041380 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-03-03 | $0.0041500 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-04 | $0.0041170 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-03-05 | $0.0040300 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-03-06 | $0.0041840 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-07 | $0.0041850 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2019-03-08 | $0.0041930 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-03-09 | $0.0041770 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-03-10 | $0.0042640 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-03-11 | $0.0042440 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-12 | $0.0041850 | $0.0028390 | $0.0042000 | $0.0027610 |
| 2019-03-13 | $0.0028390 | $0.0025990 | $0.0028700 | $0.0025990 |
| 2019-03-14 | $0.0025990 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-03-15 | $0.0026010 | $0.0026700 | $0.0028270 | $0.0025530 |
| 2019-03-16 | $0.0026700 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-03-17 | $0.0027380 | $0.0027990 | $0.0041180 | $0.0027190 |
| 2019-03-18 | $0.0027990 | $0.0027920 | $0.0027920 | $0.0027520 |
| 2019-03-19 | $0.0027920 | $0.0024950 | $0.0030580 | $0.0024950 |
| 2019-03-20 | $0.0024950 | $0.0025150 | $0.0032860 | $0.0025150 |
| 2019-03-21 | $0.0025150 | $0.0028780 | $0.0030780 | $0.0024780 |
| 2019-03-22 | $0.0028780 | $0.0026810 | $0.0030410 | $0.0025210 |
| 2019-03-23 | $0.0026810 | $0.0027250 | $0.0041270 | $0.0026850 |
| 2019-03-24 | $0.0027250 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-03-25 | $0.0027160 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-03-26 | $0.0026690 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-03-27 | $0.0026810 | $0.0028730 | $0.0041270 | $0.0027510 |
| 2019-03-28 | $0.0028730 | $0.0029060 | $0.0036330 | $0.0028660 |
| 2019-03-29 | $0.0029060 | $0.0029600 | $0.0029600 | $0.0029190 |
| 2019-03-30 | $0.0029600 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-03-31 | $0.0029650 | $0.0029200 | $0.0029610 | $0.0028380 |
| 2019-04-01 | $0.0029200 | $0.0029060 | $0.0029470 | $0.0029060 |
| 2019-04-02 | $0.0029060 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-04-03 | $0.0034350 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-04-04 | $0.0034840 | $0.0040290 | $0.0044710 | $0.0034390 |
| 2019-04-05 | $0.0040290 | $0.0040880 | $0.0047950 | $0.0040880 |
| 2019-04-06 | $0.0040880 | $0.0035400 | $0.0040960 | $0.0035400 |
| 2019-04-07 | $0.0035400 | $0.0036410 | $0.0037970 | $0.0035890 |
| 2019-04-08 | $0.0036410 | $0.0037590 | $0.0040760 | $0.0037060 |
| 2019-04-09 | $0.0037590 | $0.0037970 | $0.0037970 | $0.0036930 |
| 2019-04-10 | $0.0037970 | $0.0039360 | $0.005425 | $0.0038830 |
| 2019-04-11 | $0.0039360 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-04-12 | $0.0037360 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-04-13 | $0.0037600 | $0.0038100 | $0.0039630 | $0.0037600 |
| 2019-04-14 | $0.0038100 | $0.0039260 | $0.0039260 | $0.0038740 |
| 2019-04-15 | $0.0039260 | $0.0040800 | $0.005340 | $0.0038280 |
| 2019-04-16 | $0.0040800 | $0.0043790 | $0.005734 | $0.0042220 |
| 2019-04-17 | $0.0043790 | $0.005498 | $0.005550 | $0.0043460 |
| 2019-04-18 | $0.005498 | $0.005554 | $0.005766 | $0.005554 |
| 2019-04-19 | $0.005554 | $0.0044480 | $0.005560 | $0.0044480 |
| 2019-04-20 | $0.0044480 | $0.0045270 | $0.0045270 | $0.0044740 |
| 2019-04-21 | $0.0045270 | $0.0045100 | $0.0047220 | $0.0044570 |
| 2019-04-22 | $0.0045100 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-04-23 | $0.0045850 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2019-04-24 | $0.0047080 | $0.0046360 | $0.0046910 | $0.0046360 |
| 2019-04-25 | $0.0046360 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-04-26 | $0.0043880 | $0.0040300 | $0.005286 | $0.0040300 |
| 2019-04-27 | $0.0040300 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-04-28 | $0.0040300 | $0.0038490 | $0.0040600 | $0.0038490 |
| 2019-04-29 | $0.0038490 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-04-30 | $0.0038240 | $0.0036920 | $0.0039060 | $0.0036920 |
| 2019-05-01 | $0.0036920 | $0.0037190 | $0.0037730 | $0.0037190 |
| 2019-05-02 | $0.0037190 | $0.0037400 | $0.0037950 | $0.0037400 |
| 2019-05-03 | $0.0037400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-04 | $0.0039120 | $0.0039710 | $0.0040300 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-06 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-05-07 | $0.0039090 | $0.0039570 | $0.0040160 | $0.0039570 |
| 2019-05-08 | $0.0039570 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-09 | $0.0040790 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-10 | $0.0041970 | $0.0041330 | $0.0043240 | $0.0041330 |
| 2019-05-11 | $0.0041330 | $0.0037400 | $0.0046740 | $0.0036680 |
| 2019-05-12 | $0.0037400 | $0.0044660 | $0.0045350 | $0.0036280 |
| 2019-05-13 | $0.0044660 | $0.0049960 | $0.005074 | $0.0049960 |
| 2019-05-14 | $0.0049960 | $0.0039900 | $0.005107 | $0.0039900 |
| 2019-05-15 | $0.0039900 | $0.0045010 | $0.005647 | $0.0040920 |
| 2019-05-16 | $0.0045010 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-05-17 | $0.0043310 | $0.0036860 | $0.0040550 | $0.0036860 |
| 2019-05-18 | $0.0036860 | $0.0021800 | $0.0036330 | $0.0021800 |
| 2019-05-19 | $0.0021800 | $0.0028680 | $0.0028680 | $0.0024580 |
| 2019-05-20 | $0.0028680 | $0.0027990 | $0.0027990 | $0.0027190 |
| 2019-05-21 | $0.0027990 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-05-22 | $0.0027820 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-05-23 | $0.0026690 | $0.0027570 | $0.0041750 | $0.0027570 |
| 2019-05-24 | $0.0027570 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-05-25 | $0.0027990 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-05-26 | $0.0028210 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2019-05-27 | $0.0030540 | $0.0031630 | $0.0031630 | $0.0030750 |
| 2019-05-28 | $0.0031630 | $0.0026160 | $0.0031390 | $0.0026160 |
| 2019-05-29 | $0.0026160 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-05-30 | $0.0025990 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-05-31 | $0.0024830 | $0.0029930 | $0.0041900 | $0.0025650 |
| 2019-06-01 | $0.0029930 | $0.0030800 | $0.0030800 | $0.0029950 |
| 2019-06-02 | $0.0030800 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-06-03 | $0.0031460 | $0.0030020 | $0.0030020 | $0.0029210 |
| 2019-06-04 | $0.0030020 | $0.0029940 | $0.0029940 | $0.0028410 |
| 2019-06-05 | $0.0029940 | $0.0031170 | $0.0031170 | $0.0030390 |
| 2019-06-06 | $0.0031170 | $0.0032010 | $0.0032010 | $0.0031230 |
| 2019-06-07 | $0.0032010 | $0.0028810 | $0.0032810 | $0.0028810 |
| 2019-06-08 | $0.0028810 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-06-09 | $0.0028560 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-06-10 | $0.0027520 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-06-11 | $0.0028880 | $0.0026920 | $0.0028500 | $0.0026920 |
| 2019-06-12 | $0.0026920 | $0.0027790 | $0.0028610 | $0.0027790 |
| 2019-06-13 | $0.0027790 | $0.0028000 | $0.0028820 | $0.0028000 |
| 2019-06-14 | $0.0028000 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-06-15 | $0.0029560 | $0.0026560 | $0.0030100 | $0.0026560 |
| 2019-06-16 | $0.0026560 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-06-17 | $0.0026940 | $0.0028010 | $0.0029880 | $0.0028010 |
| 2019-06-18 | $0.0028010 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-06-19 | $0.0027250 | $0.0020420 | $0.0027840 | $0.0020420 |
| 2019-06-20 | $0.0020420 | $0.0023840 | $0.0023840 | $0.0020980 |
| 2019-06-21 | $0.0023840 | $0.0016350 | $0.0025550 | $0.0016350 |
| 2019-06-22 | $0.0016350 | $0.0019240 | $0.0026720 | $0.0017100 |
| 2019-06-23 | $0.0019240 | $0.0018460 | $0.0019540 | $0.0018460 |
| 2019-06-24 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-06-25 | $0.0018760 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-26 | $0.0019960 | $0.0027120 | $0.0027120 | $0.0021950 |
| 2019-06-27 | $0.0027120 | $0.0023420 | $0.0047960 | $0.0023420 |
| 2019-06-28 | $0.0023420 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-06-29 | $0.0025950 | $0.0023770 | $0.0024960 | $0.0023770 |
| 2019-06-30 | $0.0023770 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-07-01 | $0.0021540 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-07-02 | $0.0021180 | $0.0047710 | $0.0047710 | $0.0021690 |
| 2019-07-03 | $0.0047710 | $0.0025160 | $0.005272 | $0.0025160 |
| 2019-07-04 | $0.0025160 | $0.0024540 | $0.0024540 | $0.0023430 |
| 2019-07-05 | $0.0024540 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-07-06 | $0.0024190 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-07 | $0.0024750 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-07-08 | $0.0025240 | $0.0025820 | $0.0027050 | $0.0025820 |
| 2019-07-09 | $0.0025820 | $0.0022620 | $0.0026390 | $0.0022620 |
| 2019-07-10 | $0.0022620 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-07-11 | $0.0021780 | $0.0019280 | $0.0020420 | $0.0019280 |
| 2019-07-12 | $0.0019280 | $0.0018880 | $0.0020060 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-07-14 | $0.0018180 | $0.0017350 | $0.0017350 | $0.0016330 |
| 2019-07-15 | $0.0017350 | $0.0017360 | $0.0018450 | $0.0017360 |
| 2019-07-16 | $0.0017360 | $0.0015080 | $0.0016020 | $0.0015080 |
| 2019-07-17 | $0.0015080 | $0.0020360 | $0.0022300 | $0.0015510 |
| 2019-07-18 | $0.0020360 | $0.0024470 | $0.0031920 | $0.0022340 |
| 2019-07-19 | $0.0024470 | $0.0025280 | $0.0026330 | $0.0021070 |
| 2019-07-20 | $0.0025280 | $0.0023670 | $0.0025820 | $0.0023670 |
| 2019-07-21 | $0.0023670 | $0.0018000 | $0.0025410 | $0.0018000 |
| 2019-07-22 | $0.0018000 | $0.0020650 | $0.0027880 | $0.0017550 |
| 2019-07-23 | $0.0020650 | $0.0038430 | $0.0038430 | $0.0019710 |
| 2019-07-24 | $0.0038430 | $0.0022480 | $0.0038110 | $0.0022480 |
| 2019-07-25 | $0.0022480 | $0.0021740 | $0.0033600 | $0.0020750 |
| 2019-07-26 | $0.0021740 | $0.0021660 | $0.0033480 | $0.0021660 |
| 2019-07-27 | $0.0021660 | $0.0020850 | $0.0021800 | $0.0020850 |
| 2019-07-28 | $0.0020850 | $0.0027640 | $0.0027640 | $0.0020970 |
| 2019-07-29 | $0.0027640 | $0.0031370 | $0.0032320 | $0.0027570 |
| 2019-07-30 | $0.0031370 | $0.0028790 | $0.0032620 | $0.0028790 |
| 2019-07-31 | $0.0028790 | $0.0030270 | $0.0034300 | $0.0030270 |
| 2019-08-01 | $0.0030270 | $0.0025890 | $0.0029970 | $0.0025890 |
| 2019-08-03 | $0.0022110 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-08-04 | $0.0022710 | $0.0022830 | $0.0022830 | $0.0022710 |
| 2019-08-10 | $0.0032040 | $0.0028230 | $0.0030490 | $0.0028230 |
| 2019-08-11 | $0.0028230 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-08-17 | $0.0013470 | $0.0014300 | $0.0022480 | $0.0013280 |
| 2019-08-18 | $0.0014300 | $0.0014340 | $0.0014340 | $0.0014300 |
| 2019-08-24 | $0.0018740 | $0.0019290 | $0.0019290 | $0.0018270 |
| 2019-08-25 | $0.0019290 | $0.0019330 | $0.0019330 | $0.0019290 |
| 2019-08-31 | $0.0020130 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-09-01 | $0.0020230 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-09-07 | $0.0019590 | $0.0019970 | $0.0024180 | $0.0019970 |
| 2019-09-08 | $0.0019970 | $0.0019990 | $0.0019990 | $0.0019970 |
| 2019-09-14 | $0.0023860 | $0.0023850 | $0.0024890 | $0.0023850 |
| 2019-09-15 | $0.0023850 | $0.0023880 | $0.0023880 | $0.0023850 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-22 | $0.0018000 | $0.0017970 | $0.0018000 | $0.0017970 |
| 2019-09-28 | $0.0021320 | $0.0018900 | $0.0022190 | $0.0018900 |
| 2019-09-29 | $0.0018900 | $0.0018950 | $0.0018950 | $0.0018900 |
| 2019-10-05 | $0.0028590 | $0.0031910 | $0.0031910 | $0.0026180 |
| 2019-10-06 | $0.0031910 | $0.0031940 | $0.0031940 | $0.0031910 |
| 2019-10-12 | $0.006043 | $0.006098 | $0.006098 | $0.006098 |
| 2019-10-13 | $0.006098 | $0.006438 | $0.006438 | $0.006098 |
| 2019-10-19 | $0.009886 | $0.009816 | $0.0100600 | $0.009657 |
| 2019-10-20 | $0.009816 | $0.009847 | $0.009847 | $0.009816 |
| 2019-10-26 | $0.0148300 | $0.0156000 | $0.0174400 | $0.0135800 |
| 2019-10-27 | $0.0156000 | $0.0157600 | $0.0157600 | $0.0156000 |
| 2019-11-02 | $0.0118500 | $0.0119200 | $0.0119200 | $0.0114600 |
| 2019-11-03 | $0.0119200 | $0.0119800 | $0.0119800 | $0.0119200 |
| 2019-11-09 | $0.0166700 | $0.0147300 | $0.0167600 | $0.0114700 |
| 2019-11-10 | $0.0147300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-11-16 | $0.0124500 | $0.0123200 | $0.0124900 | $0.0108800 |
| 2019-11-17 | $0.0123200 | $0.0123500 | $0.0123500 | $0.0123200 |
| 2019-11-23 | $0.009407 | $0.009541 | $0.009614 | $0.009468 |
| 2019-11-24 | $0.009541 | $0.009526 | $0.009541 | $0.009526 |
| 2019-11-30 | $0.009556 | $0.009313 | $0.009313 | $0.009313 |
| 2019-12-01 | $0.009313 | $0.009288 | $0.009313 | $0.009288 |
| 2020-01-18 | $0.008450 | $0.008553 | $0.009444 | $0.008464 |
| 2020-01-19 | $0.008553 | $0.008459 | $0.008553 | $0.008459 |
| 2020-02-22 | $0.008825 | $0.008801 | $0.008994 | $0.008704 |
| 2020-02-23 | $0.008801 | $0.008815 | $0.008815 | $0.008801 |
| 2020-03-21 | $0.0109900 | $0.0101600 | $0.0123900 | $0.008364 |
| 2020-03-22 | $0.0101600 | $0.0100700 | $0.0101100 | $0.0100700 |
| 2020-03-28 | $0.009766 | $0.009816 | $0.0100700 | $0.009379 |
| 2020-03-29 | $0.009816 | $0.009807 | $0.009807 | $0.009807 |
| 2020-04-04 | $0.009576 | $0.009351 | $0.0110000 | $0.009283 |
| 2020-04-05 | $0.009351 | $0.009336 | $0.009336 | $0.009332 |
| 2020-05-09 | $0.0122600 | $0.0143100 | $0.0234700 | $0.0118300 |
| 2020-05-10 | $0.0143100 | $0.0142300 | $0.0142300 | $0.0142200 |
| 2020-05-16 | $0.0128500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-05-17 | $0.0129500 | $0.0129300 | $0.0129300 | $0.0129200 |
Description
Bolivarcoin Crypto ICO Description
BolivarCoin is a decentralized Proof of Work cryptocurrency based on and ment for the Venezuelan people, BOLI provides fast, cheap and anonymous transactions.
Tehnoloogia
Bolivarcoin Crypto Technology
Sorry, detailed technology about Bolivarcoin is not currently available
Funktsioonid
Bolivarcoin Crypto Features
Sorry, detailed features about Bolivarcoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine