VEE Coin Values VEE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgBLOCKv Crypto Coin Rank 861
Veebisait
Valge leht
r/BLOCKv
3,271,009,159 VEE
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
BLOCKv
BLOCKv valuesUSD Hind $ 0.0059
$ 0.0059
BLOCKv BTC Hind 0.00000010
0.00000010
BLOCKv 24h turumaht $ 632,671
$ 632,671
BLOCKv Turuosa ülempiirid $ 19,360,923
$ 19,360,923
24h turumaht
11 BTC1 H
0.21 %
24 H
-5.09 %
7 d
2.14 %
Täna BLOCKv USA dollarites on praegu hind
0.0059
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 335 münt's praegu ringlusse turul. BLOCKv hinnad muutuvad praegu -5.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars BLOCKv on kaubeldatud Krüptovahetused. Hangi BLOCKv's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
VEE Tabelid
BLOCKv Hind Tabelid
VEE Kõrge/Madal hinnatabel
BLOCKv Hind Kõrge/Madal hinnatabel
Historical Data
BLOCKv Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0120000 | $0.0114100 | $0.0135000 | $0.0111000 |
| 2018-09-06 | $0.0114100 | $0.0110900 | $0.0120800 | $0.0110900 |
| 2018-09-07 | $0.0110900 | $0.0111100 | $0.0111100 | $0.0110900 |
| 2018-09-08 | $0.0111100 | $0.0110000 | $0.0133300 | $0.0101000 |
| 2018-09-09 | $0.0110000 | $0.0099580 | $0.0110000 | $0.0099580 |
| 2018-09-10 | $0.0099580 | $0.0109400 | $0.0119600 | $0.0099580 |
| 2018-09-11 | $0.0109400 | $0.0105600 | $0.0110000 | $0.009597 |
| 2018-09-12 | $0.0105600 | $0.009307 | $0.0110000 | $0.009000 |
| 2018-09-13 | $0.009307 | $0.0108800 | $0.0108800 | $0.009307 |
| 2018-09-14 | $0.0108800 | $0.0110000 | $0.0110000 | $0.0099500 |
| 2018-09-15 | $0.0110000 | $0.0113000 | $0.0115000 | $0.0107000 |
| 2018-09-16 | $0.0113000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2018-09-17 | $0.0110000 | $0.0107000 | $0.0110000 | $0.0106000 |
| 2018-09-18 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0105000 |
| 2018-09-19 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-09-20 | $0.0109000 | $0.0100000 | $0.0109000 | $0.009822 |
| 2018-09-21 | $0.0100000 | $0.0108000 | $0.0117000 | $0.0100000 |
| 2018-09-22 | $0.0108000 | $0.0105100 | $0.0109000 | $0.0105100 |
| 2018-09-23 | $0.0105100 | $0.0110900 | $0.0112200 | $0.0105100 |
| 2018-09-24 | $0.0110900 | $0.0100000 | $0.0126000 | $0.009500 |
| 2018-09-25 | $0.0100000 | $0.009500 | $0.0102100 | $0.009500 |
| 2018-09-26 | $0.009500 | $0.0106000 | $0.0106000 | $0.009500 |
| 2018-09-27 | $0.0106000 | $0.009510 | $0.0106000 | $0.009510 |
| 2018-09-28 | $0.009510 | $0.0099000 | $0.0118400 | $0.009500 |
| 2018-09-29 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-09-30 | $0.0099000 | $0.0103800 | $0.0103800 | $0.0099000 |
| 2018-10-01 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-10-02 | $0.0103800 | $0.009500 | $0.0103800 | $0.009500 |
| 2018-10-03 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2018-10-04 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2018-10-05 | $0.009500 | $0.0107000 | $0.0110000 | $0.009500 |
| 2018-10-06 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-10-07 | $0.0107000 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2018-10-08 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-10-09 | $0.0119600 | $0.0119800 | $0.0120300 | $0.0109600 |
| 2018-10-10 | $0.0119800 | $0.0105700 | $0.0119800 | $0.0105700 |
| 2018-10-11 | $0.0105700 | $0.0100000 | $0.0105700 | $0.0100000 |
| 2018-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-14 | $0.0100000 | $0.009500 | $0.0100300 | $0.009500 |
| 2018-10-15 | $0.009500 | $0.0106800 | $0.0106800 | $0.008900 |
| 2018-10-16 | $0.0106800 | $0.009321 | $0.0106800 | $0.008682 |
| 2018-10-17 | $0.009321 | $0.008710 | $0.009321 | $0.008710 |
| 2018-10-18 | $0.008710 | $0.008792 | $0.009576 | $0.008710 |
| 2018-10-19 | $0.008792 | $0.008900 | $0.008900 | $0.008792 |
| 2018-10-20 | $0.008900 | $0.009000 | $0.009000 | $0.008900 |
| 2018-10-21 | $0.009000 | $0.009000 | $0.009768 | $0.008888 |
| 2018-10-22 | $0.009000 | $0.009768 | $0.009768 | $0.009000 |
| 2018-10-23 | $0.009768 | $0.009768 | $0.009768 | $0.009768 |
| 2018-10-24 | $0.009768 | $0.0100400 | $0.0100400 | $0.009768 |
| 2018-10-25 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-10-26 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-10-27 | $0.0100400 | $0.009751 | $0.0100400 | $0.009732 |
| 2018-10-28 | $0.009751 | $0.0103600 | $0.0103600 | $0.009751 |
| 2018-10-29 | $0.0103600 | $0.009043 | $0.0103600 | $0.009043 |
| 2018-10-30 | $0.009043 | $0.009043 | $0.009043 | $0.009043 |
| 2018-10-31 | $0.009043 | $0.009043 | $0.009043 | $0.009043 |
| 2018-11-01 | $0.009043 | $0.008749 | $0.009890 | $0.008749 |
| 2018-11-02 | $0.008749 | $0.008825 | $0.008922 | $0.008500 |
| 2018-11-03 | $0.008825 | $0.009061 | $0.009350 | $0.008500 |
| 2018-11-04 | $0.009061 | $0.009195 | $0.009213 | $0.009061 |
| 2018-11-05 | $0.009195 | $0.009800 | $0.009800 | $0.009195 |
| 2018-11-06 | $0.009800 | $0.0100000 | $0.0100000 | $0.009379 |
| 2018-11-07 | $0.0100000 | $0.0105000 | $0.0105000 | $0.0100000 |
| 2018-11-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-11-09 | $0.0105000 | $0.009150 | $0.0105000 | $0.009150 |
| 2018-11-10 | $0.009150 | $0.009081 | $0.0104300 | $0.009081 |
| 2018-11-11 | $0.009081 | $0.009323 | $0.009678 | $0.009081 |
| 2018-11-12 | $0.009323 | $0.009430 | $0.0099540 | $0.009000 |
| 2018-11-13 | $0.009430 | $0.009430 | $0.009430 | $0.009430 |
| 2018-11-14 | $0.009430 | $0.008200 | $0.009430 | $0.006856 |
| 2018-11-15 | $0.008200 | $0.007248 | $0.008221 | $0.006948 |
| 2018-11-16 | $0.007248 | $0.007047 | $0.007889 | $0.007047 |
| 2018-11-17 | $0.007047 | $0.006641 | $0.007047 | $0.006641 |
| 2018-11-18 | $0.006641 | $0.007309 | $0.007309 | $0.006641 |
| 2018-11-19 | $0.007309 | $0.005311 | $0.007527 | $0.005311 |
| 2018-11-20 | $0.005311 | $0.005004 | $0.006215 | $0.005004 |
| 2018-11-21 | $0.005004 | $0.0045410 | $0.005386 | $0.0045410 |
| 2018-11-22 | $0.0045410 | $0.0045510 | $0.0045510 | $0.0045410 |
| 2018-11-23 | $0.0045510 | $0.0050000 | $0.0050000 | $0.0043470 |
| 2018-11-24 | $0.0050000 | $0.0040000 | $0.0050000 | $0.0040000 |
| 2018-11-25 | $0.0040000 | $0.0044890 | $0.0044890 | $0.0040000 |
| 2018-11-26 | $0.0044890 | $0.0043370 | $0.0049980 | $0.0037470 |
| 2018-11-27 | $0.0043370 | $0.0041200 | $0.0047240 | $0.0036700 |
| 2018-11-28 | $0.0041200 | $0.0046000 | $0.0046000 | $0.0041200 |
| 2018-11-29 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-11-30 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-01 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-02 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-03 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-04 | $0.0046000 | $0.0045900 | $0.0046000 | $0.0040100 |
| 2018-12-05 | $0.0045900 | $0.0041270 | $0.0046000 | $0.0041270 |
| 2018-12-06 | $0.0041270 | $0.0037030 | $0.0041270 | $0.0034700 |
| 2018-12-07 | $0.0037030 | $0.0029990 | $0.0037610 | $0.0029410 |
| 2018-12-08 | $0.0029990 | $0.0032600 | $0.0032600 | $0.0028850 |
| 2018-12-09 | $0.0032600 | $0.0031670 | $0.0036070 | $0.0031670 |
| 2018-12-10 | $0.0031670 | $0.0032400 | $0.0032400 | $0.0031670 |
| 2018-12-11 | $0.0032400 | $0.0037510 | $0.0038470 | $0.0032400 |
| 2018-12-12 | $0.0037510 | $0.0037480 | $0.0046000 | $0.0036730 |
| 2018-12-13 | $0.0037480 | $0.0036630 | $0.0040990 | $0.0035130 |
| 2018-12-14 | $0.0036630 | $0.0035210 | $0.0036630 | $0.0035210 |
| 2018-12-15 | $0.0035210 | $0.0035500 | $0.0037530 | $0.0032980 |
| 2018-12-16 | $0.0035500 | $0.0035000 | $0.0035500 | $0.0034780 |
| 2018-12-17 | $0.0035000 | $0.0033450 | $0.0035000 | $0.0033190 |
| 2018-12-18 | $0.0033450 | $0.0037120 | $0.0042650 | $0.0031050 |
| 2018-12-19 | $0.0037120 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2018-12-20 | $0.0037120 | $0.0044800 | $0.0044800 | $0.0037120 |
| 2018-12-21 | $0.0044800 | $0.0035920 | $0.0044800 | $0.0035910 |
| 2018-12-22 | $0.0035920 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2018-12-23 | $0.0035920 | $0.0040620 | $0.0044700 | $0.0035920 |
| 2018-12-24 | $0.0040620 | $0.0038370 | $0.0043350 | $0.0038370 |
| 2018-12-25 | $0.0038370 | $0.0030090 | $0.0038370 | $0.0029180 |
| 2018-12-26 | $0.0030090 | $0.0038200 | $0.0047080 | $0.0030090 |
| 2018-12-27 | $0.0038200 | $0.0033290 | $0.0039790 | $0.0033290 |
| 2018-12-28 | $0.0033290 | $0.0032500 | $0.0036700 | $0.0032500 |
| 2018-12-29 | $0.0032500 | $0.0036500 | $0.0036500 | $0.0032500 |
| 2018-12-30 | $0.0036500 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2018-12-31 | $0.0036500 | $0.0032500 | $0.0036500 | $0.0032500 |
| 2019-01-01 | $0.0032500 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-01-02 | $0.0032500 | $0.0036360 | $0.0036360 | $0.0032500 |
| 2019-01-03 | $0.0036360 | $0.0033500 | $0.0036590 | $0.0033500 |
| 2019-01-04 | $0.0033500 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-01-05 | $0.0033500 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-01-06 | $0.0033500 | $0.0040100 | $0.0048830 | $0.0033500 |
| 2019-01-07 | $0.0040100 | $0.0047710 | $0.0047710 | $0.0039600 |
| 2019-01-08 | $0.0047710 | $0.0041950 | $0.007097 | $0.0039360 |
| 2019-01-09 | $0.0041950 | $0.0043310 | $0.0044960 | $0.0041950 |
| 2019-01-10 | $0.0043310 | $0.0037630 | $0.0048150 | $0.0037630 |
| 2019-01-11 | $0.0037630 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-01-12 | $0.0037630 | $0.0044000 | $0.0044000 | $0.0037630 |
| 2019-01-13 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-01-14 | $0.0044000 | $0.0041000 | $0.0044000 | $0.0041000 |
| 2019-01-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-01-16 | $0.0041000 | $0.0041480 | $0.0041480 | $0.0041000 |
| 2019-01-17 | $0.0041480 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-01-18 | $0.0041480 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-01-19 | $0.0041480 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-01-20 | $0.0041480 | $0.005100 | $0.005100 | $0.0041480 |
| 2019-01-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2019-01-22 | $0.005100 | $0.005098 | $0.005151 | $0.005098 |
| 2019-01-23 | $0.005098 | $0.005151 | $0.005151 | $0.005098 |
| 2019-01-24 | $0.005151 | $0.005151 | $0.005200 | $0.0045000 |
| 2019-01-25 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-01-26 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-01-27 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-01-28 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-01-29 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-01-30 | $0.005151 | $0.0043940 | $0.005210 | $0.0040450 |
| 2019-01-31 | $0.0043940 | $0.0043710 | $0.006200 | $0.0040770 |
| 2019-02-01 | $0.0043710 | $0.0049000 | $0.007480 | $0.0043710 |
| 2019-02-02 | $0.0049000 | $0.0046500 | $0.0049000 | $0.0046500 |
| 2019-02-03 | $0.0046500 | $0.0049000 | $0.0049000 | $0.0046000 |
| 2019-02-04 | $0.0049000 | $0.005500 | $0.005500 | $0.0049000 |
| 2019-02-05 | $0.005500 | $0.005200 | $0.005500 | $0.005200 |
| 2019-02-06 | $0.005200 | $0.0047760 | $0.005517 | $0.0047760 |
| 2019-02-07 | $0.0047760 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2019-02-08 | $0.0047760 | $0.005599 | $0.005599 | $0.0041000 |
| 2019-02-09 | $0.005599 | $0.005286 | $0.005599 | $0.005286 |
| 2019-02-10 | $0.005286 | $0.005374 | $0.005957 | $0.005286 |
| 2019-02-11 | $0.005374 | $0.005374 | $0.005374 | $0.005374 |
| 2019-02-12 | $0.005374 | $0.005374 | $0.005374 | $0.005374 |
| 2019-02-13 | $0.005374 | $0.005900 | $0.006500 | $0.005200 |
| 2019-02-14 | $0.005900 | $0.005940 | $0.005940 | $0.0045900 |
| 2019-02-15 | $0.005940 | $0.005940 | $0.005940 | $0.005940 |
| 2019-02-16 | $0.005940 | $0.006105 | $0.006105 | $0.005940 |
| 2019-02-17 | $0.006105 | $0.006105 | $0.006105 | $0.006105 |
| 2019-02-18 | $0.006105 | $0.006740 | $0.006834 | $0.005100 |
| 2019-02-19 | $0.006740 | $0.005515 | $0.006740 | $0.005117 |
| 2019-02-20 | $0.005515 | $0.005360 | $0.006370 | $0.005360 |
| 2019-02-21 | $0.005360 | $0.0050000 | $0.005500 | $0.0047000 |
| 2019-02-22 | $0.0050000 | $0.005260 | $0.005350 | $0.0050000 |
| 2019-02-23 | $0.005260 | $0.005270 | $0.005670 | $0.005100 |
| 2019-02-24 | $0.005270 | $0.005042 | $0.005270 | $0.005042 |
| 2019-02-25 | $0.005042 | $0.0046800 | $0.005042 | $0.0046800 |
| 2019-02-26 | $0.0046800 | $0.0045990 | $0.005030 | $0.0043050 |
| 2019-02-27 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-02-28 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-03-01 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-03-02 | $0.0045990 | $0.005037 | $0.005037 | $0.0045990 |
| 2019-03-03 | $0.005037 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-04 | $0.005037 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-05 | $0.005037 | $0.0046830 | $0.005037 | $0.0046320 |
| 2019-03-06 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-03-07 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-03-08 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-03-09 | $0.0046830 | $0.0050000 | $0.0050000 | $0.0046830 |
| 2019-03-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-12 | $0.0050000 | $0.005139 | $0.005240 | $0.0045000 |
| 2019-03-13 | $0.005139 | $0.005500 | $0.006000 | $0.0045000 |
| 2019-03-14 | $0.005500 | $0.0047500 | $0.005500 | $0.0045800 |
| 2019-03-15 | $0.0047500 | $0.0049100 | $0.0049300 | $0.0045000 |
| 2019-03-16 | $0.0049100 | $0.0045000 | $0.0049500 | $0.0043240 |
| 2019-03-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-03-18 | $0.0045000 | $0.0046480 | $0.0047660 | $0.0043070 |
| 2019-03-19 | $0.0046480 | $0.0043700 | $0.0047000 | $0.0042790 |
| 2019-03-20 | $0.0043700 | $0.0044100 | $0.0046900 | $0.0043310 |
| 2019-03-21 | $0.0044100 | $0.0042810 | $0.0046700 | $0.0042810 |
| 2019-03-22 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-23 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-24 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-25 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-26 | $0.0042810 | $0.0042370 | $0.0042810 | $0.0042370 |
| 2019-03-27 | $0.0042370 | $0.0045900 | $0.0045900 | $0.0042370 |
| 2019-03-28 | $0.0045900 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-03-29 | $0.0045900 | $0.0047630 | $0.0047630 | $0.0045900 |
| 2019-03-30 | $0.0047630 | $0.005032 | $0.005032 | $0.0047630 |
| 2019-03-31 | $0.005032 | $0.005032 | $0.005032 | $0.005032 |
| 2019-04-01 | $0.005032 | $0.0049750 | $0.005218 | $0.0049750 |
| 2019-04-02 | $0.0049750 | $0.005213 | $0.005539 | $0.0049750 |
| 2019-04-03 | $0.005213 | $0.0048850 | $0.005288 | $0.0048850 |
| 2019-04-04 | $0.0048850 | $0.0046810 | $0.0048850 | $0.0044610 |
| 2019-04-05 | $0.0046810 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-04-06 | $0.0046810 | $0.0049090 | $0.0049090 | $0.0046810 |
| 2019-04-07 | $0.0049090 | $0.005025 | $0.005025 | $0.0049090 |
| 2019-04-08 | $0.005025 | $0.0048450 | $0.005767 | $0.0048350 |
| 2019-04-09 | $0.0048450 | $0.0046560 | $0.0048450 | $0.0045220 |
| 2019-04-10 | $0.0046560 | $0.0042370 | $0.005027 | $0.0042370 |
| 2019-04-11 | $0.0042370 | $0.0039560 | $0.0042570 | $0.0037470 |
| 2019-04-12 | $0.0039560 | $0.0040150 | $0.0040880 | $0.0037850 |
| 2019-04-13 | $0.0040150 | $0.0040220 | $0.0041900 | $0.0039820 |
| 2019-04-14 | $0.0040220 | $0.0042530 | $0.0043450 | $0.0039330 |
| 2019-04-15 | $0.0042530 | $0.0042300 | $0.0044640 | $0.0042200 |
| 2019-04-16 | $0.0042300 | $0.0046460 | $0.0046460 | $0.0042300 |
| 2019-04-17 | $0.0046460 | $0.0045900 | $0.0046930 | $0.0045610 |
| 2019-04-18 | $0.0045900 | $0.0045850 | $0.0046430 | $0.0045770 |
| 2019-04-19 | $0.0045850 | $0.0044650 | $0.0045850 | $0.0036050 |
| 2019-04-20 | $0.0044650 | $0.0042030 | $0.0044650 | $0.0041700 |
| 2019-04-21 | $0.0042030 | $0.0043570 | $0.0044010 | $0.0042030 |
| 2019-04-22 | $0.0043570 | $0.0043920 | $0.0043920 | $0.0041740 |
| 2019-04-23 | $0.0043920 | $0.0047450 | $0.0047450 | $0.0043920 |
| 2019-04-24 | $0.0047450 | $0.005224 | $0.005900 | $0.0047450 |
| 2019-04-25 | $0.005224 | $0.0045820 | $0.006906 | $0.0045820 |
| 2019-04-26 | $0.0045820 | $0.0046680 | $0.0049400 | $0.0045820 |
| 2019-04-27 | $0.0046680 | $0.0049130 | $0.005058 | $0.0046580 |
| 2019-04-28 | $0.0049130 | $0.0049690 | $0.005211 | $0.0049070 |
| 2019-04-29 | $0.0049690 | $0.0049600 | $0.005036 | $0.0048850 |
| 2019-04-30 | $0.0049600 | $0.0048050 | $0.0049600 | $0.0045560 |
| 2019-05-01 | $0.0048050 | $0.0047650 | $0.0048050 | $0.0047520 |
| 2019-05-02 | $0.0047650 | $0.0048470 | $0.005038 | $0.0047650 |
| 2019-05-03 | $0.0048470 | $0.0047540 | $0.005011 | $0.0047540 |
| 2019-05-04 | $0.0047540 | $0.0046250 | $0.0048300 | $0.0046250 |
| 2019-05-05 | $0.0046250 | $0.0047430 | $0.0048650 | $0.0045770 |
| 2019-05-06 | $0.0047430 | $0.0047870 | $0.0048280 | $0.0044770 |
| 2019-05-07 | $0.0047870 | $0.0044550 | $0.0048900 | $0.0044550 |
| 2019-05-08 | $0.0044550 | $0.0044640 | $0.0044760 | $0.0043250 |
| 2019-05-09 | $0.0044640 | $0.0042220 | $0.0045150 | $0.0040310 |
| 2019-05-10 | $0.0042220 | $0.0043900 | $0.0046310 | $0.0041230 |
| 2019-05-11 | $0.0043900 | $0.005435 | $0.005474 | $0.0039570 |
| 2019-05-12 | $0.005435 | $0.0044800 | $0.005513 | $0.0044220 |
| 2019-05-13 | $0.0044800 | $0.0045020 | $0.0046940 | $0.0042840 |
| 2019-05-14 | $0.0045020 | $0.005150 | $0.005150 | $0.0045020 |
| 2019-05-15 | $0.005150 | $0.005176 | $0.005359 | $0.0047850 |
| 2019-05-16 | $0.005176 | $0.005500 | $0.005500 | $0.005019 |
| 2019-05-17 | $0.005500 | $0.0047460 | $0.005550 | $0.0041620 |
| 2019-05-18 | $0.0047460 | $0.0048440 | $0.0048980 | $0.0045360 |
| 2019-05-19 | $0.0048440 | $0.005112 | $0.005201 | $0.0048440 |
| 2019-05-20 | $0.005112 | $0.0048900 | $0.005112 | $0.0045680 |
| 2019-05-21 | $0.0048900 | $0.005214 | $0.005500 | $0.0048360 |
| 2019-05-22 | $0.005214 | $0.005126 | $0.005396 | $0.005126 |
| 2019-05-23 | $0.005126 | $0.0044060 | $0.005126 | $0.0043200 |
| 2019-05-24 | $0.0044060 | $0.0048280 | $0.0048280 | $0.0044060 |
| 2019-05-25 | $0.0048280 | $0.0044630 | $0.0049670 | $0.0044050 |
| 2019-05-26 | $0.0044630 | $0.0047380 | $0.0048900 | $0.0044630 |
| 2019-05-27 | $0.0047380 | $0.0047730 | $0.005846 | $0.0046220 |
| 2019-05-28 | $0.0047730 | $0.0049140 | $0.0049450 | $0.0046890 |
| 2019-05-29 | $0.0049140 | $0.005223 | $0.005276 | $0.0046730 |
| 2019-05-30 | $0.005223 | $0.0049720 | $0.005259 | $0.0047860 |
| 2019-05-31 | $0.0049720 | $0.005073 | $0.005207 | $0.0047510 |
| 2019-06-01 | $0.005073 | $0.005089 | $0.005162 | $0.0049860 |
| 2019-06-02 | $0.005089 | $0.005183 | $0.005532 | $0.005084 |
| 2019-06-03 | $0.005183 | $0.0046050 | $0.005331 | $0.0046050 |
| 2019-06-04 | $0.0046050 | $0.0041130 | $0.0046050 | $0.0041130 |
| 2019-06-05 | $0.0041130 | $0.0042740 | $0.0044320 | $0.0041130 |
| 2019-06-06 | $0.0042740 | $0.0043450 | $0.0045210 | $0.0042740 |
| 2019-06-07 | $0.0043450 | $0.0047190 | $0.0047190 | $0.0043450 |
| 2019-06-08 | $0.0047190 | $0.005090 | $0.005090 | $0.0045440 |
| 2019-06-09 | $0.005090 | $0.0049000 | $0.005090 | $0.0048210 |
| 2019-06-10 | $0.0049000 | $0.0047040 | $0.0049000 | $0.0046510 |
| 2019-06-11 | $0.0047040 | $0.0046060 | $0.0048810 | $0.0043170 |
| 2019-06-12 | $0.0046060 | $0.0047080 | $0.0047120 | $0.0043970 |
| 2019-06-13 | $0.0047080 | $0.0047130 | $0.0047130 | $0.0045320 |
| 2019-06-14 | $0.0047130 | $0.0043640 | $0.0047130 | $0.0042600 |
| 2019-06-15 | $0.0043640 | $0.0041920 | $0.0044080 | $0.0039600 |
| 2019-06-16 | $0.0041920 | $0.0040630 | $0.0043180 | $0.0040250 |
| 2019-06-17 | $0.0040630 | $0.0044190 | $0.0045620 | $0.0040630 |
| 2019-06-18 | $0.0044190 | $0.0042500 | $0.0045860 | $0.0042270 |
| 2019-06-19 | $0.0042500 | $0.0041000 | $0.0044490 | $0.0040050 |
| 2019-06-20 | $0.0041000 | $0.0039080 | $0.0042030 | $0.0039000 |
| 2019-06-21 | $0.0039080 | $0.0037480 | $0.0039080 | $0.0035980 |
| 2019-06-22 | $0.0037480 | $0.0038070 | $0.0039010 | $0.0035540 |
| 2019-06-23 | $0.0038070 | $0.0040200 | $0.0040240 | $0.0038070 |
| 2019-06-24 | $0.0040200 | $0.0038990 | $0.0040210 | $0.0035750 |
| 2019-06-25 | $0.0038990 | $0.0036160 | $0.0038990 | $0.0034800 |
| 2019-06-26 | $0.0036160 | $0.0032460 | $0.0037440 | $0.0031730 |
| 2019-06-27 | $0.0032460 | $0.0033890 | $0.0035450 | $0.0027900 |
| 2019-06-28 | $0.0033890 | $0.0033730 | $0.0034910 | $0.0029290 |
| 2019-06-29 | $0.0033730 | $0.0033460 | $0.0033880 | $0.0031030 |
| 2019-06-30 | $0.0033460 | $0.0029770 | $0.0033460 | $0.0029630 |
| 2019-07-01 | $0.0029770 | $0.0029370 | $0.0032020 | $0.0029300 |
| 2019-07-02 | $0.0029370 | $0.0033000 | $0.0033000 | $0.0029370 |
| 2019-07-03 | $0.0033000 | $0.0034600 | $0.0036640 | $0.0033000 |
| 2019-07-04 | $0.0034600 | $0.0034530 | $0.0036280 | $0.0034450 |
| 2019-07-05 | $0.0034530 | $0.0032870 | $0.0034530 | $0.0032620 |
| 2019-07-06 | $0.0032870 | $0.0033290 | $0.0033530 | $0.0032000 |
| 2019-07-07 | $0.0033290 | $0.0033310 | $0.0033710 | $0.0032220 |
| 2019-07-08 | $0.0033310 | $0.0032760 | $0.0033760 | $0.0031500 |
| 2019-07-09 | $0.0032760 | $0.0033380 | $0.0034280 | $0.0029530 |
| 2019-07-10 | $0.0033380 | $0.0031110 | $0.0037330 | $0.0029380 |
| 2019-07-11 | $0.0031110 | $0.0027640 | $0.0031110 | $0.0027640 |
| 2019-07-12 | $0.0027640 | $0.0030760 | $0.0031290 | $0.0027630 |
| 2019-07-13 | $0.0030760 | $0.0029320 | $0.0031350 | $0.0029320 |
| 2019-07-14 | $0.0029320 | $0.0026430 | $0.0029320 | $0.0025360 |
| 2019-07-15 | $0.0026430 | $0.0028130 | $0.0028140 | $0.0024860 |
| 2019-07-16 | $0.0028130 | $0.0023850 | $0.0028290 | $0.0023850 |
| 2019-07-17 | $0.0023850 | $0.0024180 | $0.0024180 | $0.0023560 |
| 2019-07-18 | $0.0024180 | $0.0027270 | $0.0027620 | $0.0024180 |
| 2019-07-19 | $0.0027270 | $0.0026170 | $0.0027270 | $0.0025330 |
| 2019-07-20 | $0.0026170 | $0.0028640 | $0.0028640 | $0.0026170 |
| 2019-07-21 | $0.0028640 | $0.0027900 | $0.0030070 | $0.0027900 |
| 2019-07-22 | $0.0027900 | $0.0032140 | $0.0032220 | $0.0027900 |
| 2019-07-23 | $0.0032140 | $0.0031660 | $0.0032300 | $0.0030300 |
| 2019-07-24 | $0.0031660 | $0.0031630 | $0.0032330 | $0.0030400 |
| 2019-07-25 | $0.0031630 | $0.0032320 | $0.0032790 | $0.0031630 |
| 2019-07-26 | $0.0032320 | $0.0028670 | $0.0032320 | $0.0027940 |
| 2019-07-27 | $0.0028670 | $0.0028630 | $0.0030310 | $0.0028330 |
| 2019-07-28 | $0.0028630 | $0.0029020 | $0.0029640 | $0.0028370 |
| 2019-07-29 | $0.0029020 | $0.0026580 | $0.0029200 | $0.0026410 |
| 2019-07-30 | $0.0026580 | $0.0027140 | $0.0027420 | $0.0026130 |
| 2019-07-31 | $0.0027140 | $0.0029000 | $0.0030870 | $0.0026820 |
| 2019-08-01 | $0.0029000 | $0.0029400 | $0.0029400 | $0.0029000 |
| 2019-08-03 | $0.0027580 | $0.0025830 | $0.0028310 | $0.0025830 |
| 2019-08-04 | $0.0025830 | $0.0025870 | $0.0025870 | $0.0025830 |
| 2019-08-10 | $0.0022690 | $0.0021660 | $0.0022590 | $0.0021460 |
| 2019-08-11 | $0.0021660 | $0.0021880 | $0.0021880 | $0.0021660 |
| 2019-08-17 | $0.0024380 | $0.0022850 | $0.0024410 | $0.0022850 |
| 2019-08-18 | $0.0022850 | $0.0022890 | $0.0022890 | $0.0022850 |
| 2019-08-24 | $0.0022560 | $0.0022750 | $0.0023130 | $0.0022220 |
| 2019-08-25 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-08-31 | $0.0018030 | $0.0017910 | $0.0018030 | $0.0017290 |
| 2019-09-01 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-09-07 | $0.0016320 | $0.0016710 | $0.0017760 | $0.0014900 |
| 2019-09-08 | $0.0016710 | $0.0017110 | $0.0017110 | $0.0016710 |
| 2019-09-14 | $0.0019130 | $0.0018410 | $0.0019580 | $0.0018230 |
| 2019-09-15 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-09-21 | $0.0020500 | $0.0022070 | $0.0022070 | $0.0020500 |
| 2019-09-22 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-09-28 | $0.0018080 | $0.0018670 | $0.0018670 | $0.0017870 |
| 2019-09-29 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-10-05 | $0.0019030 | $0.0018950 | $0.0019060 | $0.0018670 |
| 2019-10-06 | $0.0018950 | $0.0019010 | $0.0019010 | $0.0018950 |
| 2019-10-12 | $0.0020640 | $0.0020670 | $0.0020760 | $0.0020480 |
| 2019-10-13 | $0.0020670 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-10-19 | $0.0019720 | $0.0020020 | $0.0020220 | $0.0019720 |
| 2019-10-20 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-10-26 | $0.0015270 | $0.0011940 | $0.0017750 | $0.0011350 |
| 2019-10-27 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-11-02 | $0.0013600 | $0.0015000 | $0.0015000 | $0.0013600 |
| 2019-11-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-09 | $0.0012280 | $0.0011450 | $0.0012340 | $0.0011450 |
| 2019-11-10 | $0.0011450 | $0.0011470 | $0.0011470 | $0.0011450 |
| 2019-11-16 | $0.0022020 | $0.0024630 | $0.0038220 | $0.0016990 |
| 2019-11-17 | $0.0024630 | $0.0028130 | $0.0028130 | $0.0024630 |
| 2019-11-23 | $0.0014680 | $0.0015240 | $0.0015240 | $0.0014890 |
| 2019-11-24 | $0.0015240 | $0.0016340 | $0.0016340 | $0.0015240 |
| 2019-11-30 | $0.0017690 | $0.0017580 | $0.0017580 | $0.0017360 |
| 2019-12-01 | $0.0017580 | $0.0017540 | $0.0017580 | $0.0017540 |
| 2019-12-07 | $0.0016810 | $0.0016690 | $0.0016720 | $0.0016120 |
| 2019-12-08 | $0.0016690 | $0.0016640 | $0.0016690 | $0.0016640 |
| 2019-12-14 | $0.0012000 | $0.0012000 | $0.0012050 | $0.0012000 |
| 2019-12-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-12-21 | $0.0018000 | $0.0016600 | $0.0018920 | $0.0016460 |
| 2019-12-22 | $0.0016600 | $0.0016580 | $0.0016600 | $0.0016580 |
| 2019-12-28 | $0.0014510 | $0.0013190 | $0.0014650 | $0.0008790 |
| 2019-12-29 | $0.0013190 | $0.0013180 | $0.0013190 | $0.0013180 |
| 2020-01-04 | $0.0009200 | $0.0008380 | $0.0009200 | $0.0008380 |
| 2020-01-05 | $0.0008380 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-01-11 | $0.0010650 | $0.0009690 | $0.0010500 | $0.0009690 |
| 2020-01-12 | $0.0009690 | $0.0009600 | $0.0009690 | $0.0009600 |
| 2020-01-18 | $0.0012500 | $0.0013500 | $0.0013500 | $0.0012500 |
| 2020-01-19 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-01-25 | $0.0012180 | $0.0013870 | $0.0014300 | $0.0012080 |
| 2020-01-26 | $0.0013870 | $0.0013750 | $0.0013870 | $0.0013750 |
| 2020-02-01 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-02 | $0.0010900 | $0.0011080 | $0.0011080 | $0.0010900 |
| 2020-02-08 | $0.0013980 | $0.0012430 | $0.0013980 | $0.0012430 |
| 2020-02-09 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-02-15 | $0.0013510 | $0.0010500 | $0.0013510 | $0.0010000 |
| 2020-02-16 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-02-22 | $0.0013580 | $0.0012600 | $0.0013570 | $0.0012600 |
| 2020-02-23 | $0.0012600 | $0.0012590 | $0.0012600 | $0.0012590 |
| 2020-02-29 | $0.0011340 | $0.0010390 | $0.0011250 | $0.0010390 |
| 2020-03-01 | $0.0010390 | $0.0010330 | $0.0010390 | $0.0010330 |
| 2020-03-07 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0009000 |
| 2020-03-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-03-14 | $0.0005000 | $0.0003360 | $0.0005000 | $0.0003020 |
| 2020-03-15 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-03-21 | $0.0005590 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2020-03-22 | $0.0006200 | $0.0006160 | $0.0006200 | $0.0006160 |
| 2020-03-28 | $0.0006680 | $0.0006650 | $0.0006680 | $0.0005000 |
| 2020-03-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-04-04 | $0.0008090 | $0.0007560 | $0.0008250 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0008260 | $0.0008260 | $0.0007560 |
| 2020-04-11 | $0.0006910 | $0.0006320 | $0.0006910 | $0.0006320 |
| 2020-04-12 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-04-18 | $0.0009480 | $0.0006580 | $0.0009480 | $0.0006580 |
| 2020-04-19 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0008300 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007540 | $0.0007550 | $0.0007540 |
| 2020-05-02 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-03 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-09 | $0.0009780 | $0.0008890 | $0.0009780 | $0.0008650 |
| 2020-05-10 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-05-16 | $0.0008380 | $0.0009390 | $0.0009390 | $0.0008450 |
| 2020-05-17 | $0.0009390 | $0.0009350 | $0.0009390 | $0.0009350 |
| 2020-05-23 | $0.0011500 | $0.0012980 | $0.0012980 | $0.0011500 |
| 2020-05-24 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-05-30 | $0.0013000 | $0.0013290 | $0.0013500 | $0.0013000 |
| 2020-05-31 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-06-06 | $0.0010000 | $0.0012370 | $0.0012370 | $0.0009400 |
| 2020-06-07 | $0.0012370 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-06-13 | $0.0012700 | $0.0012780 | $0.0012790 | $0.0012270 |
| 2020-06-14 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-06-20 | $0.0013500 | $0.0011200 | $0.0013500 | $0.0011200 |
| 2020-06-21 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-06-27 | $0.0015200 | $0.0012630 | $0.0015800 | $0.0012630 |
| 2020-06-28 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-07-04 | $0.0019950 | $0.0019200 | $0.0021030 | $0.0017370 |
| 2020-07-05 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-07-11 | $0.0020790 | $0.0019890 | $0.0020800 | $0.0017500 |
| 2020-07-12 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-07-18 | $0.0017000 | $0.0017100 | $0.0017100 | $0.0017000 |
| 2020-07-19 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-07-25 | $0.0016500 | $0.0015470 | $0.0016710 | $0.0015410 |
| 2020-07-26 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-01 | $0.0017030 | $0.0023620 | $0.0029530 | $0.0016540 |
| 2020-08-02 | $0.0023620 | $0.0023670 | $0.0023670 | $0.0022440 |
| 2020-08-08 | $0.0025000 | $0.0024770 | $0.0026230 | $0.0020500 |
| 2020-08-09 | $0.0024770 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-08-15 | $0.0021190 | $0.0023750 | $0.0023750 | $0.0019000 |
| 2020-08-16 | $0.0023750 | $0.0023710 | $0.0023750 | $0.0023710 |
| 2020-08-22 | $0.0021900 | $0.0019840 | $0.0023340 | $0.0018670 |
| 2020-08-23 | $0.0019840 | $0.0023340 | $0.0023340 | $0.0019840 |
| 2020-08-29 | $0.0022000 | $0.0018370 | $0.0022000 | $0.0018370 |
| 2020-08-30 | $0.0018370 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-09-05 | $0.0017790 | $0.0014240 | $0.0017290 | $0.0013220 |
| 2020-09-06 | $0.0014240 | $0.0014200 | $0.0014240 | $0.0014200 |
| 2020-09-12 | $0.0014310 | $0.0012780 | $0.0014310 | $0.0012780 |
| 2020-09-13 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-09-19 | $0.0014480 | $0.0014000 | $0.0014480 | $0.0013880 |
| 2020-09-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-09-26 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-27 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-10 | $0.0017690 | $0.0015820 | $0.0018080 | $0.0014690 |
| 2020-10-11 | $0.0015820 | $0.0015840 | $0.0015840 | $0.0015820 |
| 2020-10-17 | $0.0013000 | $0.0015710 | $0.0015710 | $0.0013000 |
| 2020-10-18 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-10-24 | $0.0015470 | $0.0016990 | $0.0016990 | $0.0015470 |
| 2020-10-25 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016990 |
Description
BLOCKv Crypto ICO Description
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Tehnoloogia
BLOCKv Crypto Technology
Sorry, detailed technology about BLOCKv is not currently available
Funktsioonid
BLOCKv Crypto Features
Sorry, detailed features about BLOCKv is not currently available
ICO Status
BLOCKv ICO Details
ICO staatus
Upcoming
Tokenite varu
6428571429
Algus
2017-10-19
Lõpp
2017-10-24
Varu tõstetud (BTC)
71,997 ETH
Varu tõstetud (USD)
21933081.1
Alghind (USD)
0.02
Turvalisuse audiitorfirma
Open Zeppelin
ICO õiguslik vorm
Foundation
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
MME
Valge leht
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine