BCDT Coin Values BCDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgBlockchain Certified Data Token Crypto Coin Rank 1116
Veebisait
Valge leht
37,935,044 BCDT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Blockchain Certified Data Token
Blockchain Certified Data Token valuesUSD Hind $ 0.2188
$ 0.2188
Blockchain Certified Data Token BTC Hind 0.00000378
0.00000378
Blockchain Certified Data Token 24h turumaht $ 375,514
$ 375,514
Blockchain Certified Data Token Turuosa ülempiirid $ 8,301,219
$ 8,301,219
24h turumaht
6 BTC1 H
1.12 %
24 H
3.38 %
7 d
10.2 %
Täna Blockchain Certified Data Token USA dollarites on praegu hind
0.2188
USD, ja kui see on muudetud Bitcoin on
0.00000378
BTC. Kogusumma 144 münt's praegu ringlusse turul. Blockchain Certified Data Token hinnad muutuvad praegu 3.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Blockchain Certified Data Token on kaubeldatud Krüptovahetused. Hangi Blockchain Certified Data Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Blockchain Certified Data Token
Sümbol
BCDT
Algoritm
ETH Token
BTC Hind
0.00000378 BTC
BTC Turg
144 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
37,935,044 BCDT
1h
1.12 %
24h
3.38 %
7d
10.2 %
Twitter
Veebisait
Share Blockchain Certified Data Token Price
BCDT Tabelid
Blockchain Certified Data Token Hind Tabelid
BCDT Kõrge/Madal hinnatabel
Blockchain Certified Data Token Hind Kõrge/Madal hinnatabel
Historical Data
Blockchain Certified Data Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-03 | $0.009046 | $0.008976 | $0.008976 | $0.008976 |
| 2018-11-04 | $0.008976 | $0.0125500 | $0.0125500 | $0.009509 |
| 2018-11-05 | $0.0125500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-11-06 | $0.0124500 | $0.0138300 | $0.0138300 | $0.0130400 |
| 2018-11-07 | $0.0138300 | $0.009810 | $0.0137300 | $0.009810 |
| 2018-11-08 | $0.009812 | $0.006761 | $0.0130900 | $0.005606 |
| 2018-11-09 | $0.006761 | $0.0125000 | $0.0125000 | $0.006282 |
| 2018-11-10 | $0.0125000 | $0.0125000 | $0.0126500 | $0.0125000 |
| 2018-11-11 | $0.0125000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-11-12 | $0.0124900 | $0.0132600 | $0.0132600 | $0.0124400 |
| 2018-11-13 | $0.0132600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-11-14 | $0.0129800 | $0.0118700 | $0.0118700 | $0.0113300 |
| 2018-11-15 | $0.0118700 | $0.0116400 | $0.0135700 | $0.0116400 |
| 2018-11-16 | $0.0116400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-11-17 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-11-18 | $0.0111700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-11-19 | $0.0113800 | $0.005736 | $0.009501 | $0.005736 |
| 2018-11-20 | $0.005736 | $0.008847 | $0.008847 | $0.005060 |
| 2018-11-21 | $0.008847 | $0.009237 | $0.009237 | $0.009237 |
| 2018-11-22 | $0.006825 | $0.007490 | $0.007990 | $0.005118 |
| 2018-11-23 | $0.007490 | $0.007822 | $0.007822 | $0.007402 |
| 2018-11-24 | $0.007822 | $0.007205 | $0.007205 | $0.007148 |
| 2018-11-25 | $0.007204 | $0.007822 | $0.007822 | $0.007460 |
| 2018-11-26 | $0.007818 | $0.006545 | $0.007368 | $0.006111 |
| 2018-11-27 | $0.006546 | $0.007580 | $0.007580 | $0.006625 |
| 2018-11-28 | $0.007581 | $0.008516 | $0.008516 | $0.008453 |
| 2018-11-29 | $0.008516 | $0.007232 | $0.008141 | $0.007051 |
| 2018-11-30 | $0.007232 | $0.007451 | $0.007674 | $0.006886 |
| 2018-12-01 | $0.007451 | $0.005395 | $0.007822 | $0.005395 |
| 2018-12-02 | $0.007110 | $0.006958 | $0.006958 | $0.006958 |
| 2018-12-03 | $0.006958 | $0.007306 | $0.007306 | $0.006123 |
| 2018-12-04 | $0.007306 | $0.007425 | $0.007425 | $0.007413 |
| 2018-12-05 | $0.007425 | $0.0042660 | $0.006867 | $0.0042660 |
| 2018-12-06 | $0.0042660 | $0.006053 | $0.006053 | $0.0037980 |
| 2018-12-07 | $0.006053 | $0.006257 | $0.006266 | $0.006257 |
| 2018-12-08 | $0.006257 | $0.006112 | $0.006112 | $0.006112 |
| 2018-12-09 | $0.006112 | $0.006307 | $0.006311 | $0.006307 |
| 2018-12-10 | $0.006307 | $0.006060 | $0.006060 | $0.006059 |
| 2018-12-11 | $0.006060 | $0.005883 | $0.005883 | $0.005883 |
| 2018-12-12 | $0.005883 | $0.006048 | $0.006048 | $0.006048 |
| 2018-12-13 | $0.006048 | $0.0041910 | $0.005772 | $0.0036290 |
| 2018-12-14 | $0.0041910 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2018-12-15 | $0.0040700 | $0.0041810 | $0.0041810 | $0.0040880 |
| 2018-12-16 | $0.0041810 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2018-12-17 | $0.0042360 | $0.0040220 | $0.0047350 | $0.0040110 |
| 2018-12-18 | $0.0040220 | $0.0046700 | $0.0046700 | $0.0030730 |
| 2018-12-19 | $0.0046700 | $0.005038 | $0.006038 | $0.0043530 |
| 2018-12-20 | $0.005038 | $0.006514 | $0.006514 | $0.005828 |
| 2018-12-21 | $0.006514 | $0.006123 | $0.006123 | $0.006123 |
| 2018-12-22 | $0.006123 | $0.006622 | $0.006622 | $0.006622 |
| 2018-12-23 | $0.006622 | $0.007361 | $0.007361 | $0.007361 |
| 2018-12-24 | $0.007361 | $0.007396 | $0.007882 | $0.006473 |
| 2018-12-25 | $0.007396 | $0.006811 | $0.006877 | $0.0045850 |
| 2018-12-26 | $0.006811 | $0.006896 | $0.006896 | $0.006896 |
| 2018-12-27 | $0.006896 | $0.005953 | $0.006303 | $0.005953 |
| 2018-12-28 | $0.005953 | $0.007126 | $0.007126 | $0.007126 |
| 2018-12-29 | $0.007126 | $0.007002 | $0.007002 | $0.007001 |
| 2018-12-30 | $0.007002 | $0.005943 | $0.007208 | $0.005943 |
| 2018-12-31 | $0.005943 | $0.0043400 | $0.007467 | $0.0043400 |
| 2019-01-01 | $0.0043400 | $0.007117 | $0.007117 | $0.0046380 |
| 2019-01-02 | $0.007117 | $0.008423 | $0.008768 | $0.0046970 |
| 2019-01-03 | $0.008423 | $0.008040 | $0.008040 | $0.008040 |
| 2019-01-04 | $0.008040 | $0.0100700 | $0.0100700 | $0.0048370 |
| 2019-01-05 | $0.0100700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-01-06 | $0.0100800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-01-07 | $0.0102400 | $0.009817 | $0.009817 | $0.009817 |
| 2019-01-08 | $0.009817 | $0.005305 | $0.009754 | $0.005305 |
| 2019-01-09 | $0.005305 | $0.005308 | $0.005308 | $0.005308 |
| 2019-01-10 | $0.005308 | $0.007422 | $0.007422 | $0.0044930 |
| 2019-01-11 | $0.007422 | $0.007375 | $0.007375 | $0.007375 |
| 2019-01-12 | $0.007375 | $0.007298 | $0.007298 | $0.007298 |
| 2019-01-13 | $0.007298 | $0.006760 | $0.006760 | $0.006760 |
| 2019-01-14 | $0.006760 | $0.007525 | $0.007525 | $0.007525 |
| 2019-01-15 | $0.007525 | $0.0048490 | $0.007031 | $0.0048490 |
| 2019-01-16 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-01-17 | $0.0049250 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-01-18 | $0.0049490 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-01-19 | $0.0048230 | $0.005618 | $0.005618 | $0.0049940 |
| 2019-01-20 | $0.005618 | $0.005328 | $0.005328 | $0.005328 |
| 2019-01-21 | $0.005328 | $0.005252 | $0.005252 | $0.005252 |
| 2019-01-22 | $0.005252 | $0.005360 | $0.005360 | $0.005360 |
| 2019-01-23 | $0.005360 | $0.0041640 | $0.005291 | $0.0041640 |
| 2019-01-24 | $0.0041640 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-01-25 | $0.0041690 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-01-26 | $0.0041060 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-01-27 | $0.0041200 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-01-28 | $0.0039770 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-01-29 | $0.0037670 | $0.0032470 | $0.0037100 | $0.0032470 |
| 2019-01-30 | $0.0032470 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-01-31 | $0.0033800 | $0.005237 | $0.005237 | $0.0033140 |
| 2019-02-01 | $0.005237 | $0.006861 | $0.006861 | $0.005243 |
| 2019-02-02 | $0.006861 | $0.007115 | $0.007115 | $0.007115 |
| 2019-02-03 | $0.007115 | $0.006872 | $0.006872 | $0.006872 |
| 2019-02-04 | $0.006872 | $0.006852 | $0.006852 | $0.006852 |
| 2019-02-05 | $0.006852 | $0.0042240 | $0.006854 | $0.0042240 |
| 2019-02-06 | $0.0042240 | $0.0041800 | $0.0041800 | $0.0041280 |
| 2019-02-07 | $0.0041800 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-02-08 | $0.0041720 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-02-09 | $0.0047800 | $0.0047710 | $0.0047780 | $0.0047710 |
| 2019-02-10 | $0.0047710 | $0.005016 | $0.005016 | $0.005016 |
| 2019-02-11 | $0.005016 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-02-12 | $0.0048230 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-02-13 | $0.0048980 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-02-14 | $0.0048850 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-15 | $0.0048270 | $0.006576 | $0.006576 | $0.0048730 |
| 2019-02-16 | $0.006576 | $0.007195 | $0.007195 | $0.006642 |
| 2019-02-17 | $0.007195 | $0.006177 | $0.007838 | $0.006177 |
| 2019-02-18 | $0.006177 | $0.006740 | $0.006740 | $0.006740 |
| 2019-02-19 | $0.006740 | $0.006743 | $0.006743 | $0.006642 |
| 2019-02-20 | $0.006743 | $0.006969 | $0.006969 | $0.006969 |
| 2019-02-21 | $0.006969 | $0.006835 | $0.006835 | $0.006835 |
| 2019-02-22 | $0.006835 | $0.006960 | $0.006960 | $0.006960 |
| 2019-02-23 | $0.006960 | $0.007336 | $0.007448 | $0.007336 |
| 2019-02-24 | $0.007336 | $0.006931 | $0.006931 | $0.006005 |
| 2019-02-25 | $0.006931 | $0.009731 | $0.009731 | $0.007222 |
| 2019-02-26 | $0.009731 | $0.0102900 | $0.0116500 | $0.009596 |
| 2019-02-27 | $0.0102900 | $0.0135700 | $0.0135700 | $0.0102000 |
| 2019-02-28 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-03-01 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0107400 |
| 2019-03-02 | $0.0136100 | $0.007764 | $0.0133800 | $0.007764 |
| 2019-03-03 | $0.007764 | $0.007613 | $0.007613 | $0.007613 |
| 2019-03-04 | $0.007613 | $0.007367 | $0.007399 | $0.007333 |
| 2019-03-05 | $0.007367 | $0.006228 | $0.008141 | $0.005783 |
| 2019-03-06 | $0.006228 | $0.0100100 | $0.0100100 | $0.006253 |
| 2019-03-07 | $0.0100100 | $0.006332 | $0.0099520 | $0.005699 |
| 2019-03-08 | $0.006332 | $0.006183 | $0.006183 | $0.006183 |
| 2019-03-09 | $0.006183 | $0.006373 | $0.006373 | $0.006359 |
| 2019-03-10 | $0.006373 | $0.006286 | $0.006286 | $0.006286 |
| 2019-03-11 | $0.006286 | $0.006156 | $0.006156 | $0.006156 |
| 2019-03-12 | $0.006156 | $0.008057 | $0.008057 | $0.006194 |
| 2019-03-13 | $0.008057 | $0.007970 | $0.007970 | $0.007970 |
| 2019-03-14 | $0.007970 | $0.007968 | $0.007968 | $0.007968 |
| 2019-03-15 | $0.007968 | $0.008252 | $0.008252 | $0.008252 |
| 2019-03-16 | $0.008252 | $0.008495 | $0.008495 | $0.008495 |
| 2019-03-17 | $0.008495 | $0.008379 | $0.008379 | $0.008379 |
| 2019-03-18 | $0.008379 | $0.006395 | $0.008304 | $0.006395 |
| 2019-03-19 | $0.006395 | $0.006569 | $0.006569 | $0.006439 |
| 2019-03-20 | $0.006569 | $0.006604 | $0.006604 | $0.006604 |
| 2019-03-21 | $0.006604 | $0.007856 | $0.007856 | $0.006387 |
| 2019-03-22 | $0.007856 | $0.007923 | $0.007923 | $0.007923 |
| 2019-03-23 | $0.007923 | $0.007979 | $0.007979 | $0.007979 |
| 2019-03-24 | $0.007979 | $0.007891 | $0.007891 | $0.007891 |
| 2019-03-25 | $0.007891 | $0.008172 | $0.008172 | $0.007760 |
| 2019-03-26 | $0.008172 | $0.008259 | $0.008259 | $0.008192 |
| 2019-03-27 | $0.008259 | $0.008694 | $0.008694 | $0.007011 |
| 2019-03-28 | $0.008694 | $0.008997 | $0.008997 | $0.008580 |
| 2019-03-29 | $0.008997 | $0.009764 | $0.009764 | $0.007654 |
| 2019-03-30 | $0.009764 | $0.009688 | $0.009688 | $0.009688 |
| 2019-03-31 | $0.009688 | $0.009628 | $0.009628 | $0.009628 |
| 2019-04-01 | $0.009628 | $0.0106300 | $0.0106300 | $0.008511 |
| 2019-04-02 | $0.0106300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-04-03 | $0.0123600 | $0.009832 | $0.0120800 | $0.009832 |
| 2019-04-04 | $0.009832 | $0.009642 | $0.009642 | $0.009642 |
| 2019-04-05 | $0.009642 | $0.0139600 | $0.0139600 | $0.0101500 |
| 2019-04-06 | $0.0139600 | $0.0147800 | $0.0147800 | $0.0134700 |
| 2019-04-07 | $0.0147800 | $0.0173500 | $0.0173500 | $0.0156000 |
| 2019-04-08 | $0.0173500 | $0.0163000 | $0.0178900 | $0.0163000 |
| 2019-04-09 | $0.0163000 | $0.0174300 | $0.0174300 | $0.0158700 |
| 2019-04-10 | $0.0174300 | $0.0173800 | $0.0175400 | $0.0172100 |
| 2019-04-11 | $0.0173800 | $0.0161900 | $0.0161900 | $0.0126600 |
| 2019-04-12 | $0.0161900 | $0.0156400 | $0.0162900 | $0.0156400 |
| 2019-04-13 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-14 | $0.0156400 | $0.0209000 | $0.0209000 | $0.0144500 |
| 2019-04-15 | $0.0209000 | $0.0219600 | $0.0219600 | $0.0198600 |
| 2019-04-16 | $0.0219600 | $0.0230300 | $0.0230300 | $0.0185800 |
| 2019-04-17 | $0.0230300 | $0.0228700 | $0.0230500 | $0.0142000 |
| 2019-04-18 | $0.0228700 | $0.0237600 | $0.0239000 | $0.0151900 |
| 2019-04-19 | $0.0237600 | $0.0226900 | $0.0237000 | $0.0141100 |
| 2019-04-20 | $0.0226900 | $0.0279600 | $0.0347900 | $0.0226700 |
| 2019-04-21 | $0.0279600 | $0.0255400 | $0.0333400 | $0.0204400 |
| 2019-04-22 | $0.0255400 | $0.0307400 | $0.0307700 | $0.0197700 |
| 2019-04-23 | $0.0307400 | $0.0305000 | $0.0305100 | $0.0196300 |
| 2019-04-24 | $0.0305000 | $0.0296600 | $0.0296700 | $0.0240800 |
| 2019-04-25 | $0.0296600 | $0.0295100 | $0.0298300 | $0.0250900 |
| 2019-04-26 | $0.0295100 | $0.0301000 | $0.0301800 | $0.0219000 |
| 2019-04-27 | $0.0301000 | $0.0304800 | $0.0305000 | $0.0264300 |
| 2019-04-28 | $0.0305500 | $0.0298700 | $0.0304200 | $0.0259500 |
| 2019-04-29 | $0.0298700 | $0.0295800 | $0.0296100 | $0.0251000 |
| 2019-04-30 | $0.0295800 | $0.0310400 | $0.0310400 | $0.0264700 |
| 2019-05-01 | $0.0310400 | $0.0307000 | $0.0307000 | $0.0258300 |
| 2019-05-02 | $0.0307000 | $0.0312100 | $0.0312100 | $0.0274200 |
| 2019-05-03 | $0.0312100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-05-04 | $0.0325500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-05-05 | $0.0316600 | $0.0317200 | $0.0317200 | $0.0295100 |
| 2019-05-06 | $0.0317200 | $0.0336100 | $0.0336100 | $0.0310600 |
| 2019-05-07 | $0.0336100 | $0.0326100 | $0.0326200 | $0.0315900 |
| 2019-05-08 | $0.0326100 | $0.0331700 | $0.0331700 | $0.0312000 |
| 2019-05-09 | $0.0331700 | $0.0330600 | $0.0330600 | $0.0329800 |
| 2019-05-10 | $0.0330600 | $0.0333800 | $0.0333800 | $0.0310500 |
| 2019-05-11 | $0.0333800 | $0.0461900 | $0.0461900 | $0.0327100 |
| 2019-05-12 | $0.0461900 | $0.0395100 | $0.0451500 | $0.0372300 |
| 2019-05-13 | $0.0395100 | $0.0440600 | $0.0449800 | $0.0332900 |
| 2019-05-14 | $0.0440600 | $0.0489900 | $0.0490300 | $0.0325700 |
| 2019-05-15 | $0.0489900 | $0.0535 | $0.0562 | $0.0410300 |
| 2019-05-16 | $0.0535 | $0.0529 | $0.0569 | $0.0423700 |
| 2019-05-17 | $0.0529 | $0.0433400 | $0.0489400 | $0.0380000 |
| 2019-05-18 | $0.0433400 | $0.0400100 | $0.0437500 | $0.0386000 |
| 2019-05-19 | $0.0400100 | $0.0442700 | $0.0487900 | $0.0420300 |
| 2019-05-20 | $0.0442700 | $0.0468900 | $0.0468900 | $0.0391000 |
| 2019-05-21 | $0.0468900 | $0.0522 | $0.0522 | $0.0408200 |
| 2019-05-22 | $0.0522 | $0.0511 | $0.0511 | $0.0451600 |
| 2019-05-23 | $0.0511 | $0.0515 | $0.0516 | $0.0442100 |
| 2019-05-24 | $0.0515 | $0.0524 | $0.0524 | $0.0479500 |
| 2019-05-25 | $0.0524 | $0.0528 | $0.0528 | $0.0484900 |
| 2019-05-26 | $0.0528 | $0.0561 | $0.0563 | $0.0496800 |
| 2019-05-27 | $0.0561 | $0.0459400 | $0.0568 | $0.0217500 |
| 2019-05-28 | $0.0459400 | $0.0380000 | $0.0458800 | $0.0244300 |
| 2019-05-29 | $0.0380000 | $0.0377400 | $0.0454300 | $0.0269600 |
| 2019-05-30 | $0.0377400 | $0.0287500 | $0.0381700 | $0.0203600 |
| 2019-05-31 | $0.0287500 | $0.0374400 | $0.0374400 | $0.0264700 |
| 2019-06-01 | $0.0374400 | $0.0264700 | $0.0370600 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0278500 | $0.0278500 | $0.0269300 |
| 2019-06-03 | $0.0278500 | $0.0227800 | $0.0258100 | $0.0227800 |
| 2019-06-04 | $0.0227800 | $0.0284500 | $0.0284500 | $0.0217200 |
| 2019-06-05 | $0.0284500 | $0.0246200 | $0.0290500 | $0.0221800 |
| 2019-06-06 | $0.0246200 | $0.0278400 | $0.0278400 | $0.0214500 |
| 2019-06-07 | $0.0278400 | $0.0224600 | $0.0278500 | $0.0214600 |
| 2019-06-08 | $0.0224600 | $0.0244400 | $0.0244400 | $0.0200400 |
| 2019-06-09 | $0.0244400 | $0.0231300 | $0.0231400 | $0.0192100 |
| 2019-06-10 | $0.0231300 | $0.0309700 | $0.0309700 | $0.0203300 |
| 2019-06-11 | $0.0309700 | $0.0269700 | $0.0306200 | $0.0223200 |
| 2019-06-12 | $0.0269700 | $0.0264600 | $0.0289400 | $0.0217300 |
| 2019-06-13 | $0.0264600 | $0.0234700 | $0.0256600 | $0.0234700 |
| 2019-06-14 | $0.0234700 | $0.0250600 | $0.0269000 | $0.0242700 |
| 2019-06-15 | $0.0250600 | $0.0238400 | $0.0255800 | $0.0214600 |
| 2019-06-16 | $0.0238400 | $0.0255100 | $0.0261900 | $0.0237800 |
| 2019-06-17 | $0.0255100 | $0.0235600 | $0.0260200 | $0.0226000 |
| 2019-06-18 | $0.0235600 | $0.0213600 | $0.0251200 | $0.0213600 |
| 2019-06-19 | $0.0213600 | $0.0262400 | $0.0262400 | $0.0215300 |
| 2019-06-20 | $0.0262400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-06-21 | $0.0265500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-06-22 | $0.0288700 | $0.0283100 | $0.0301800 | $0.0247500 |
| 2019-06-23 | $0.0283100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-06-24 | $0.0281200 | $0.0343300 | $0.0343300 | $0.0246800 |
| 2019-06-25 | $0.0343300 | $0.0315700 | $0.0376700 | $0.0291200 |
| 2019-06-26 | $0.0315700 | $0.0367100 | $0.0367100 | $0.0250400 |
| 2019-06-27 | $0.0367100 | $0.0293800 | $0.0323500 | $0.0220700 |
| 2019-06-28 | $0.0293800 | $0.0299200 | $0.0309100 | $0.0299200 |
| 2019-06-29 | $0.0299200 | $0.0253900 | $0.0306800 | $0.0214300 |
| 2019-06-30 | $0.0253900 | $0.0265300 | $0.0267600 | $0.0232100 |
| 2019-07-01 | $0.0265300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-07-02 | $0.0268900 | $0.0261800 | $0.0266600 | $0.0261800 |
| 2019-07-03 | $0.0261800 | $0.0293000 | $0.0293000 | $0.0226700 |
| 2019-07-04 | $0.0293000 | $0.0223700 | $0.0274600 | $0.0212400 |
| 2019-07-05 | $0.0223700 | $0.0264100 | $0.0278500 | $0.0217000 |
| 2019-07-06 | $0.0264100 | $0.0258700 | $0.0264200 | $0.0207300 |
| 2019-07-07 | $0.0258700 | $0.0260500 | $0.0275200 | $0.0237100 |
| 2019-07-08 | $0.0260500 | $0.0266300 | $0.0266300 | $0.0233400 |
| 2019-07-09 | $0.0266300 | $0.0282300 | $0.0282300 | $0.0230900 |
| 2019-07-10 | $0.0282300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-07-11 | $0.0264700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-07-12 | $0.0246300 | $0.0252500 | $0.0252600 | $0.0252500 |
| 2019-07-13 | $0.0252500 | $0.0239400 | $0.0246500 | $0.0220500 |
| 2019-07-14 | $0.0239400 | $0.0207300 | $0.0207300 | $0.0201300 |
| 2019-07-15 | $0.0207300 | $0.0271300 | $0.0271500 | $0.0164300 |
| 2019-07-16 | $0.0271300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-07-17 | $0.0236300 | $0.0251400 | $0.0253500 | $0.0251200 |
| 2019-07-18 | $0.0251400 | $0.0293900 | $0.0293900 | $0.0269000 |
| 2019-07-19 | $0.0293900 | $0.0352700 | $0.0442600 | $0.0277700 |
| 2019-07-20 | $0.0352700 | $0.0365000 | $0.0365000 | $0.0297600 |
| 2019-07-21 | $0.0365000 | $0.0278400 | $0.0359700 | $0.0225400 |
| 2019-07-22 | $0.0278400 | $0.0259600 | $0.0268300 | $0.0230300 |
| 2019-07-23 | $0.0259600 | $0.0258900 | $0.0258900 | $0.0233400 |
| 2019-07-24 | $0.0258900 | $0.0218200 | $0.0264300 | $0.0218200 |
| 2019-07-25 | $0.0264300 | $0.0267700 | $0.0267700 | $0.0226900 |
| 2019-07-26 | $0.0267700 | $0.0285000 | $0.0285000 | $0.0209100 |
| 2019-07-27 | $0.0285000 | $0.0209200 | $0.0269300 | $0.0187300 |
| 2019-07-28 | $0.0209200 | $0.0255700 | $0.0255700 | $0.0213300 |
| 2019-07-29 | $0.0255700 | $0.0231300 | $0.0255300 | $0.0204500 |
| 2019-07-30 | $0.0231300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-07-31 | $0.0230200 | $0.0240600 | $0.0240600 | $0.0207900 |
| 2019-08-01 | $0.0240600 | $0.0234000 | $0.0234500 | $0.0234000 |
| 2019-08-03 | $0.0206900 | $0.0227900 | $0.0228400 | $0.0210700 |
| 2019-08-04 | $0.0227900 | $0.0228800 | $0.0228800 | $0.0227900 |
| 2019-08-10 | $0.0221000 | $0.0215000 | $0.0216400 | $0.0192500 |
| 2019-08-11 | $0.0215000 | $0.0214900 | $0.0215000 | $0.0214900 |
| 2019-08-17 | $0.0189100 | $0.0194700 | $0.0194700 | $0.0172200 |
| 2019-08-18 | $0.0194700 | $0.0195900 | $0.0195900 | $0.0194700 |
| 2019-08-24 | $0.0176100 | $0.0162600 | $0.0174300 | $0.0162600 |
| 2019-08-25 | $0.0162600 | $0.0162400 | $0.0162600 | $0.0162400 |
| 2019-08-31 | $0.0153600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-09-01 | $0.0157100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-09-07 | $0.0194700 | $0.0221400 | $0.0221400 | $0.0205200 |
| 2019-09-08 | $0.0221400 | $0.0222300 | $0.0222300 | $0.0221400 |
| 2019-09-14 | $0.0192500 | $0.0194500 | $0.0203900 | $0.0194500 |
| 2019-09-15 | $0.0194500 | $0.0195300 | $0.0195300 | $0.0194500 |
| 2019-09-21 | $0.0229200 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-09-22 | $0.0226300 | $0.0226200 | $0.0226300 | $0.0226200 |
| 2019-09-28 | $0.0209300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-09-29 | $0.0208800 | $0.0209700 | $0.0209700 | $0.0208800 |
| 2019-10-05 | $0.0200700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-06 | $0.0201000 | $0.0201600 | $0.0201600 | $0.0201000 |
| 2019-10-12 | $0.0235200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-10-13 | $0.0234600 | $0.0233300 | $0.0234600 | $0.0233300 |
| 2019-10-19 | $0.0195000 | $0.0183500 | $0.0192900 | $0.0183500 |
| 2019-10-20 | $0.0183500 | $0.0205000 | $0.0205000 | $0.0183500 |
| 2019-10-26 | $0.0272700 | $0.0210400 | $0.0267400 | $0.0210400 |
| 2019-10-27 | $0.0210400 | $0.0213000 | $0.0213000 | $0.0210400 |
| 2019-11-02 | $0.0205800 | $0.0234500 | $0.0234500 | $0.0205600 |
| 2019-11-03 | $0.0234500 | $0.0235400 | $0.0235400 | $0.0234500 |
| 2019-11-09 | $0.0235000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-11-10 | $0.0237000 | $0.0236500 | $0.0237000 | $0.0236500 |
| 2019-11-16 | $0.0235800 | $0.0239100 | $0.0239100 | $0.0237200 |
| 2019-11-17 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239100 |
| 2019-11-23 | $0.0195300 | $0.0213600 | $0.0213600 | $0.0190700 |
| 2019-11-24 | $0.0213600 | $0.0201800 | $0.0213600 | $0.0201800 |
| 2019-11-30 | $0.0224700 | $0.0197800 | $0.0228100 | $0.0197800 |
| 2019-12-01 | $0.0197800 | $0.0197000 | $0.0197800 | $0.0197000 |
| 2019-12-07 | $0.0223600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-08 | $0.0222400 | $0.0221500 | $0.0222400 | $0.0221500 |
| 2019-12-14 | $0.0217500 | $0.0213400 | $0.0213800 | $0.0213400 |
| 2019-12-15 | $0.0213400 | $0.0212800 | $0.0213400 | $0.0212800 |
| 2019-12-21 | $0.0244200 | $0.0216900 | $0.0242600 | $0.0204400 |
| 2019-12-22 | $0.0216900 | $0.0216700 | $0.0216900 | $0.0216700 |
| 2019-12-28 | $0.0240200 | $0.0241300 | $0.0243800 | $0.0241300 |
| 2019-12-29 | $0.0241300 | $0.0240900 | $0.0241300 | $0.0240900 |
| 2020-01-04 | $0.0252400 | $0.0245700 | $0.0252400 | $0.0208100 |
| 2020-01-05 | $0.0245700 | $0.0253600 | $0.0253600 | $0.0245700 |
| 2020-01-11 | $0.0272400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2020-01-12 | $0.0269400 | $0.0267200 | $0.0269400 | $0.0267200 |
| 2020-01-18 | $0.0319100 | $0.0332600 | $0.0332600 | $0.0330800 |
| 2020-01-19 | $0.0332600 | $0.0327200 | $0.0332600 | $0.0327200 |
| 2020-01-25 | $0.0341000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-01-26 | $0.0338000 | $0.0335400 | $0.0338000 | $0.0335400 |
| 2020-02-01 | $0.0377500 | $0.0421400 | $0.0432400 | $0.0359100 |
| 2020-02-02 | $0.0421400 | $0.0421500 | $0.0421500 | $0.0421400 |
| 2020-02-08 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-09 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2020-02-15 | $0.0685 | $0.0626 | $0.0641 | $0.0563 |
| 2020-02-16 | $0.0626 | $0.0615 | $0.0626 | $0.0615 |
| 2020-02-22 | $0.0636 | $0.0550 | $0.0629 | $0.0550 |
| 2020-02-23 | $0.0550 | $0.0629 | $0.0629 | $0.0550 |
| 2020-02-29 | $0.0459200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2020-03-01 | $0.0451200 | $0.0443200 | $0.0451200 | $0.0443200 |
| 2020-03-07 | $0.0495900 | $0.0434800 | $0.0485300 | $0.0434800 |
| 2020-03-08 | $0.0434800 | $0.0423500 | $0.0434800 | $0.0423500 |
| 2020-03-14 | $0.0273300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2020-03-15 | $0.0251900 | $0.0245800 | $0.0251900 | $0.0245800 |
| 2020-03-21 | $0.0246500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-03-22 | $0.0245300 | $0.0243100 | $0.0245300 | $0.0243100 |
| 2020-03-28 | $0.0265000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-03-29 | $0.0264700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-04-04 | $0.0285300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-04-05 | $0.0291400 | $0.0292200 | $0.0292200 | $0.0291400 |
| 2020-04-11 | $0.0319100 | $0.0349200 | $0.0349200 | $0.0274500 |
| 2020-04-12 | $0.0349200 | $0.0351000 | $0.0351000 | $0.0349200 |
| 2020-04-18 | $0.0375000 | $0.0356800 | $0.0411900 | $0.0356800 |
| 2020-04-19 | $0.0356800 | $0.0355800 | $0.0356800 | $0.0355800 |
| 2020-04-25 | $0.0375400 | $0.0423200 | $0.0423200 | $0.0388800 |
| 2020-04-26 | $0.0423200 | $0.0422700 | $0.0423200 | $0.0422700 |
| 2020-05-02 | $0.0305000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-05-03 | $0.0308200 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-05-09 | $0.0253800 | $0.0293900 | $0.0293900 | $0.0252100 |
| 2020-05-10 | $0.0293900 | $0.0293100 | $0.0293900 | $0.0293100 |
| 2020-05-16 | $0.0413600 | $0.0388600 | $0.0426100 | $0.0388600 |
| 2020-05-17 | $0.0388600 | $0.0387300 | $0.0388600 | $0.0387300 |
| 2020-05-23 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0243900 |
| 2020-05-24 | $0.0289400 | $0.0288700 | $0.0289400 | $0.0288700 |
| 2020-05-30 | $0.0310300 | $0.0330500 | $0.0342700 | $0.0280100 |
| 2020-05-31 | $0.0330500 | $0.0328800 | $0.0330500 | $0.0328800 |
| 2020-06-06 | $0.0288100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-06-07 | $0.0290500 | $0.0289900 | $0.0290500 | $0.0289900 |
| 2020-06-13 | $0.0356300 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-06-14 | $0.0357300 | $0.0357000 | $0.0357300 | $0.0357000 |
| 2020-06-20 | $0.0341900 | $0.0335600 | $0.0342200 | $0.0259100 |
| 2020-06-21 | $0.0335600 | $0.0336100 | $0.0336100 | $0.0335600 |
| 2020-06-27 | $0.0287100 | $0.0327000 | $0.0327000 | $0.0266300 |
| 2020-06-28 | $0.0327000 | $0.0325700 | $0.0327000 | $0.0325700 |
| 2020-07-04 | $0.0335900 | $0.0335800 | $0.0342200 | $0.0276600 |
| 2020-07-05 | $0.0335800 | $0.0336100 | $0.0336100 | $0.0335800 |
| 2020-07-11 | $0.0349300 | $0.0347200 | $0.0347200 | $0.0282300 |
| 2020-07-12 | $0.0347200 | $0.0347500 | $0.0347500 | $0.0347200 |
| 2020-07-18 | $0.0290700 | $0.0351900 | $0.0351900 | $0.0294600 |
| 2020-07-19 | $0.0351900 | $0.0352200 | $0.0352200 | $0.0351900 |
| 2020-07-25 | $0.0412100 | $0.0366800 | $0.0450600 | $0.0366800 |
| 2020-07-26 | $0.0366800 | $0.0365100 | $0.0366800 | $0.0365100 |
| 2020-08-01 | $0.0416900 | $0.0546 | $0.0546 | $0.0464900 |
| 2020-08-02 | $0.0546 | $0.0551 | $0.0551 | $0.0546 |
| 2020-08-08 | $0.0500 | $0.0449200 | $0.0524 | $0.0449200 |
| 2020-08-09 | $0.0449200 | $0.0449700 | $0.0449700 | $0.0449200 |
| 2020-08-15 | $0.0667 | $0.0658 | $0.0762 | $0.0610 |
| 2020-08-16 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-22 | $0.1377000 | $0.1502000 | $0.1661000 | $0.1385000 |
| 2020-08-23 | $0.1502000 | $0.1503000 | $0.1503000 | $0.1502000 |
| 2020-08-29 | $0.1048000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-08-30 | $0.1057000 | $0.1059000 | $0.1059000 | $0.1057000 |
| 2020-09-05 | $0.1047000 | $0.0897 | $0.0909 | $0.0743 |
| 2020-09-06 | $0.0897 | $0.0888 | $0.0897 | $0.0888 |
| 2020-09-12 | $0.1047000 | $0.0896 | $0.1086000 | $0.0896 |
| 2020-09-13 | $0.0896 | $0.0895 | $0.0896 | $0.0895 |
| 2020-09-26 | $0.0810 | $0.0815 | $0.0815 | $0.0815 |
| 2020-09-27 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2020-10-03 | $0.0757 | $0.0758 | $0.0758 | $0.0758 |
| 2020-10-04 | $0.0758 | $0.0758 | $0.0758 | $0.0756 |
| 2020-10-10 | $0.0475000 | $0.0664 | $0.0664 | $0.0482100 |
| 2020-10-11 | $0.0664 | $0.0666 | $0.0666 | $0.0665 |
| 2020-10-17 | $0.0369200 | $0.0570 | $0.0570 | $0.0372200 |
| 2020-10-18 | $0.0570 | $0.0569 | $0.0570 | $0.0569 |
| 2020-10-24 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-25 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
Description
Blockchain Certified Data Token Crypto ICO Description
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Tehnoloogia
Blockchain Certified Data Token Crypto Technology
Sorry, detailed technology about Blockchain Certified Data Token is not currently available
Funktsioonid
Blockchain Certified Data Token Crypto Features
Sorry, detailed features about Blockchain Certified Data Token is not currently available
ICO Status
Blockchain Certified Data Token ICO Details
ICO staatus
Finished
Tokenite varu
40835044.388861920562640652
Algus
2017-12-20
Lõpp
2018-01-19
Varu tõstetud (BTC)
1,800 ETH
Varu tõstetud (USD)
N/A
Alghind (USD)
0.000077
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
SAS
ICO jurisdiktsioon
France
Õigusnõustajad
DS Avocats
Valge leht
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine