TUBE Coin Values TUBE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgBitTube Crypto Coin Rank 3219
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
BitTube
BitTube valuesUSD Hind $ 0.0205
$ 0.0205
BitTube BTC Hind 0.00000035
0.00000035
BitTube 24h turumaht $ 101,083
$ 101,083
BitTube Turuosa ülempiirid $ 0
$ 0
24h turumaht
2 BTC1 H
3.73 %
24 H
-10.32 %
7 d
-6.6 %
Täna BitTube USA dollarites on praegu hind
0.0205
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma 0 münt's praegu ringlusse turul. BitTube hinnad muutuvad praegu -10.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars BitTube on kaubeldatud Krüptovahetused. Hangi BitTube's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
TUBE Tabelid
BitTube Hind Tabelid
TUBE Kõrge/Madal hinnatabel
BitTube Hind Kõrge/Madal hinnatabel
Historical Data
BitTube Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-20 | $0.0207900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2017-08-21 | $0.0203700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2017-08-22 | $0.0200700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2017-08-23 | $0.0204900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2017-08-24 | $0.0207500 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2017-08-25 | $0.0216300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2017-08-26 | $0.0218700 | $0.0174500 | $0.0218100 | $0.0174500 |
| 2017-08-27 | $0.0174500 | $0.0217700 | $0.0217700 | $0.0174300 |
| 2017-08-28 | $0.0217700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-08-29 | $0.0220000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2017-08-30 | $0.0230300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2017-08-31 | $0.0229600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2017-09-01 | $0.0237200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2017-09-02 | $0.0246600 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2017-09-03 | $0.0229100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2017-09-04 | $0.0231100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2017-09-05 | $0.0213800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2017-09-06 | $0.0220900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2017-09-07 | $0.0231400 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2017-09-08 | $0.0232200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2017-09-09 | $0.0216800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2017-09-10 | $0.0217200 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2017-09-11 | $0.0212700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2017-09-12 | $0.0211300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2017-09-13 | $0.0208400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2017-09-14 | $0.0193900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2017-09-15 | $0.0162500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2017-09-16 | $0.0186100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2017-09-17 | $0.0185300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2017-09-18 | $0.0184800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2017-09-19 | $0.0205400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2017-09-20 | $0.0195800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2017-09-21 | $0.0194500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2017-09-22 | $0.0181200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2017-09-23 | $0.0180400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2017-09-24 | $0.0189800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2017-09-25 | $0.0183700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2017-09-26 | $0.0197000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2017-09-27 | $0.0195000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2017-09-28 | $0.0674 | $0.0671 | $0.0671 | $0.0671 |
| 2017-09-29 | $0.0671 | $0.0668 | $0.0668 | $0.0668 |
| 2017-09-30 | $0.0668 | $0.0698 | $0.0698 | $0.0698 |
| 2017-10-01 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2017-10-02 | $0.0705 | $0.0704 | $0.0704 | $0.0704 |
| 2017-10-03 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2017-10-04 | $0.0690 | $0.0675 | $0.0675 | $0.0675 |
| 2017-10-05 | $0.0675 | $0.0691 | $0.0691 | $0.0691 |
| 2017-10-06 | $0.0691 | $0.0700 | $0.0700 | $0.0700 |
| 2017-10-07 | $0.0700 | $0.0710 | $0.0710 | $0.0710 |
| 2017-10-08 | $0.0710 | $0.0738 | $0.0738 | $0.0738 |
| 2017-10-09 | $0.0738 | $0.0764 | $0.0764 | $0.0764 |
| 2017-10-10 | $0.0764 | $0.0762 | $0.0762 | $0.0762 |
| 2017-10-11 | $0.0762 | $0.0772 | $0.0772 | $0.0772 |
| 2017-10-12 | $0.0772 | $0.0869 | $0.0869 | $0.0869 |
| 2017-10-13 | $0.0869 | $0.0902 | $0.0902 | $0.0902 |
| 2017-10-14 | $0.0902 | $0.0932 | $0.0932 | $0.0932 |
| 2017-10-15 | $0.0873 | $0.0853 | $0.0853 | $0.0853 |
| 2017-10-16 | $0.0851 | $0.0863 | $0.0863 | $0.0863 |
| 2017-10-17 | $0.0863 | $0.0839 | $0.0839 | $0.0839 |
| 2017-10-18 | $0.0839 | $0.0836 | $0.0836 | $0.0836 |
| 2017-10-19 | $0.0836 | $0.0854 | $0.0854 | $0.0854 |
| 2017-10-20 | $0.0854 | $0.0898 | $0.0898 | $0.0898 |
| 2017-10-21 | $0.0898 | $0.0900 | $0.0900 | $0.0900 |
| 2017-10-22 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2017-10-23 | $0.0897 | $0.0885 | $0.0885 | $0.0885 |
| 2017-10-24 | $0.0885 | $0.0826 | $0.0826 | $0.0826 |
| 2017-10-25 | $0.0826 | $0.0860 | $0.0860 | $0.0860 |
| 2017-10-26 | $0.0860 | $0.0883 | $0.0883 | $0.0883 |
| 2017-10-27 | $0.0883 | $0.0864 | $0.0864 | $0.0864 |
| 2017-10-28 | $0.0864 | $0.0858 | $0.0858 | $0.0858 |
| 2017-10-29 | $0.0858 | $0.0922 | $0.0922 | $0.0922 |
| 2017-10-30 | $0.0922 | $0.0918 | $0.0918 | $0.0918 |
| 2017-10-31 | $0.0918 | $0.0967 | $0.0967 | $0.0967 |
| 2017-11-01 | $0.0967 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-11-02 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2017-11-03 | $0.1053000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2017-11-04 | $0.1071000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2017-11-05 | $0.1104000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2017-11-06 | $0.1108000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2017-11-07 | $0.1043000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2017-11-08 | $0.1065000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2017-11-09 | $0.1116000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2017-11-10 | $0.1069000 | $0.0984 | $0.0984 | $0.0984 |
| 2017-11-11 | $0.0984 | $0.0950 | $0.0950 | $0.0950 |
| 2017-11-12 | $0.0950 | $0.0881 | $0.0881 | $0.0881 |
| 2017-11-13 | $0.0881 | $0.0978 | $0.0978 | $0.0978 |
| 2017-11-14 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
| 2017-11-15 | $0.0989 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2017-11-16 | $0.1092000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2017-11-17 | $0.1177000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2017-11-18 | $0.1154000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2017-11-19 | $0.1166000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2017-11-20 | $0.1206000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2017-11-21 | $0.1236000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2017-11-22 | $0.1214000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2017-11-23 | $0.1234000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2017-11-24 | $0.1201000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2017-11-25 | $0.1230000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2017-11-26 | $0.1312000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2017-11-27 | $0.1397000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2017-11-28 | $0.1459000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2017-11-29 | $0.1485000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2017-11-30 | $0.1476000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2017-12-01 | $0.1491000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2017-12-02 | $0.1628000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2017-12-03 | $0.1636000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2017-12-04 | $0.1686000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2017-12-05 | $0.1742000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2017-12-06 | $0.1749000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2017-12-07 | $0.2061000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2017-12-08 | $0.2529000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2017-12-09 | $0.2406000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2017-12-10 | $0.2225000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2017-12-11 | $0.2258000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2017-12-12 | $0.2508000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2017-12-13 | $0.2561000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2017-12-14 | $0.2441000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2017-12-15 | $0.2469000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2017-12-16 | $0.2637000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2017-12-17 | $0.2900000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2017-12-18 | $0.2858000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2017-12-19 | $0.2844000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2017-12-20 | $0.2627000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2017-12-21 | $0.2468000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2017-12-22 | $0.2343000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2017-12-23 | $0.2048000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2017-12-24 | $0.2158000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2017-12-25 | $0.2067000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2017-12-26 | $0.2073000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2017-12-27 | $0.2362000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2017-12-28 | $0.2311000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2017-12-29 | $0.2158000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2017-12-30 | $0.2157000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2017-12-31 | $0.1879000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2018-01-01 | $0.2076000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2018-01-02 | $0.2015000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2018-01-03 | $0.2212000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2018-01-04 | $0.2272000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2018-01-05 | $0.2275000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2018-01-06 | $0.2542000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2018-01-07 | $0.2574000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-01-08 | $0.2433000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2018-01-09 | $0.2245000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2018-01-10 | $0.2169000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2018-01-11 | $0.2237000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-01-12 | $0.1995000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2018-01-13 | $0.2075000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2018-01-14 | $0.2135000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2018-01-15 | $0.2044000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2018-01-16 | $0.2044000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-01-17 | $0.1691000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-01-18 | $0.1673000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-01-19 | $0.1675000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2018-01-20 | $0.1727000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2018-01-21 | $0.1916000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-01-22 | $0.1731000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-01-23 | $0.1621000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-01-24 | $0.1627000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2018-01-25 | $0.1713000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-01-26 | $0.1675000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2018-01-27 | $0.1665000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2018-01-28 | $0.1718000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2018-01-29 | $0.1764000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2018-01-30 | $0.1684000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2018-01-31 | $0.1515000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-02-01 | $0.1533000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-02-02 | $0.1366000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-02-03 | $0.1330000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2018-02-04 | $0.1387000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-02-05 | $0.1232000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-02-06 | $0.1040000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-02-07 | $0.1154000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-02-08 | $0.1138000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-02-09 | $0.1238000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-02-10 | $0.1304000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-02-11 | $0.1285000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2018-02-12 | $0.1212000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2018-02-13 | $0.1336000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-02-14 | $0.1281000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-02-15 | $0.1422000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2018-02-16 | $0.1504000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2018-02-17 | $0.1527000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-02-18 | $0.1663000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-02-19 | $0.1562000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2018-02-20 | $0.1676000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2018-02-21 | $0.1687000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2018-02-22 | $0.1571000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-02-23 | $0.1476000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2018-02-24 | $0.1525000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2018-02-25 | $0.1455000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2018-02-26 | $0.1441000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-02-27 | $0.1548000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2018-02-28 | $0.1588000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-03-01 | $0.1549000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-03-02 | $0.1638000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-03-03 | $0.1655000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2018-03-04 | $0.1719000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-03-05 | $0.1724000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2018-03-06 | $0.1715000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-03-07 | $0.1609000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2018-03-08 | $0.1488000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-03-09 | $0.1397000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2018-03-10 | $0.1387000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2018-03-11 | $0.1319000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-03-12 | $0.1431000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2018-03-13 | $0.1370000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-03-14 | $0.1373000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-03-15 | $0.1232000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2018-03-16 | $0.1239000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-03-17 | $0.1242000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-03-18 | $0.1182000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-03-19 | $0.1232000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-03-20 | $0.1293000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-03-21 | $0.1337000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2018-03-22 | $0.1336000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-03-23 | $0.1308000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-03-24 | $0.1339000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-03-25 | $0.1281000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-03-26 | $0.1270000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2018-03-27 | $0.1222000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-03-28 | $0.1170000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-03-29 | $0.1193000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-03-30 | $0.1065000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-03-31 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-04-01 | $0.1041000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-04-02 | $0.1025000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-04-03 | $0.1060000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-04-04 | $0.1114000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-04-05 | $0.1022000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2018-04-06 | $0.1018000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2018-04-07 | $0.0994600 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-04-08 | $0.1037000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-04-09 | $0.1057000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2018-04-10 | $0.1018000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-04-11 | $0.1030000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-04-12 | $0.1046000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-04-13 | $0.1188000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-04-14 | $0.1184000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-04-15 | $0.1203000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-04-16 | $0.1256000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-04-17 | $0.1211000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-04-18 | $0.1187000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-04-19 | $0.1228000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-04-20 | $0.1244000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-04-21 | $0.1331000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-04-22 | $0.1339000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2018-04-23 | $0.1323000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-04-24 | $0.1344000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2018-04-25 | $0.1448000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-04-26 | $0.1330000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-04-27 | $0.1392000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-04-28 | $0.1340000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2018-04-29 | $0.1402000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-04-30 | $0.1410000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-05-01 | $0.1386000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-05-02 | $0.1361000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2018-05-03 | $0.1384000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2018-05-04 | $0.1461000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2018-05-05 | $0.1454000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-05-06 | $0.1476000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2018-05-07 | $0.1446000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-05-08 | $0.1406000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2018-05-09 | $0.1378000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-05-10 | $0.1397000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-05-11 | $0.1354000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-05-12 | $0.1262000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-05-13 | $0.1272000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2018-05-14 | $0.1306000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-05-15 | $0.1300000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-05-16 | $0.1271000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-05-17 | $0.1251000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-05-18 | $0.1210000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-05-19 | $0.1236000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-05-20 | $0.1237000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-05-21 | $0.1279000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-05-22 | $0.1262000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-05-23 | $0.1198000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-05-24 | $0.1125000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-05-25 | $0.1137000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-05-26 | $0.1121000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-05-27 | $0.1103000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-05-28 | $0.1104000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-05-29 | $0.1067000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-05-30 | $0.1120000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-05-31 | $0.1108000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-06-01 | $0.1125000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-06-02 | $0.1129000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-06-03 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-06-04 | $0.1157000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-06-05 | $0.1125000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-06-06 | $0.1144000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-06-07 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-06-08 | $0.1154000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2018-06-09 | $0.1143000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-06-10 | $0.1126000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-06-11 | $0.1326000 | $0.1324000 | $0.1400000 | $0.1309000 |
| 2018-06-12 | $0.1324000 | $0.1220000 | $0.1325000 | $0.1168000 |
| 2018-06-13 | $0.1220000 | $0.1102000 | $0.1198000 | $0.1048000 |
| 2018-06-14 | $0.1102000 | $0.1224000 | $0.1291000 | $0.1121000 |
| 2018-06-15 | $0.1224000 | $0.1133000 | $0.1180000 | $0.1120000 |
| 2018-06-16 | $0.1133000 | $0.1144000 | $0.1173000 | $0.1127000 |
| 2018-06-17 | $0.1144000 | $0.1050000 | $0.1154000 | $0.1049000 |
| 2018-06-18 | $0.1050000 | $0.1078000 | $0.1125000 | $0.0372000 |
| 2018-06-19 | $0.1078000 | $0.1022000 | $0.1110000 | $0.0985 |
| 2018-06-20 | $0.1022000 | $0.0930 | $0.1034000 | $0.0881 |
| 2018-06-21 | $0.0930 | $0.0882 | $0.0925 | $0.0841 |
| 2018-06-22 | $0.0882 | $0.0756 | $0.0843 | $0.0738 |
| 2018-06-23 | $0.0756 | $0.0839 | $0.0915 | $0.0765 |
| 2018-06-24 | $0.0839 | $0.0822 | $0.0881 | $0.0751 |
| 2018-06-25 | $0.0822 | $0.0805 | $0.0836 | $0.0775 |
| 2018-06-26 | $0.0805 | $0.0707 | $0.0804 | $0.0675 |
| 2018-06-27 | $0.0707 | $0.0689 | $0.0736 | $0.0625 |
| 2018-06-28 | $0.0689 | $0.0702 | $0.0803 | $0.0651 |
| 2018-06-29 | $0.0691 | $0.0704 | $0.0766 | $0.0682 |
| 2018-06-30 | $0.0704 | $0.0715 | $0.0743 | $0.0680 |
| 2018-07-01 | $0.0715 | $0.0828 | $0.0951 | $0.0675 |
| 2018-07-02 | $0.0828 | $0.0908 | $0.0926 | $0.0802 |
| 2018-07-03 | $0.0909 | $0.0833 | $0.0976 | $0.0819 |
| 2018-07-04 | $0.0833 | $0.0861 | $0.0964 | $0.0801 |
| 2018-07-05 | $0.0861 | $0.0817 | $0.0892 | $0.0744 |
| 2018-07-06 | $0.0817 | $0.0794 | $0.0938 | $0.0761 |
| 2018-07-07 | $0.0794 | $0.0777 | $0.0824 | $0.0755 |
| 2018-07-08 | $0.0775 | $0.0762 | $0.0832 | $0.0730 |
| 2018-07-09 | $0.0781 | $0.0781 | $0.0810 | $0.0748 |
| 2018-07-10 | $0.0781 | $0.0699 | $0.0747 | $0.0669 |
| 2018-07-11 | $0.0699 | $0.0736 | $0.0799 | $0.0644 |
| 2018-07-12 | $0.0736 | $0.0675 | $0.0727 | $0.0667 |
| 2018-07-13 | $0.0667 | $0.0654 | $0.0673 | $0.0635 |
| 2018-07-14 | $0.0654 | $0.0658 | $0.0704 | $0.0641 |
| 2018-07-15 | $0.0658 | $0.0690 | $0.0712 | $0.0659 |
| 2018-07-16 | $0.0690 | $0.0717 | $0.0752 | $0.0692 |
| 2018-07-17 | $0.0717 | $0.0774 | $0.0870 | $0.0751 |
| 2018-07-18 | $0.0774 | $0.0984 | $0.1079000 | $0.0780 |
| 2018-07-19 | $0.0967 | $0.0897 | $0.0979 | $0.0858 |
| 2018-07-20 | $0.0897 | $0.0801 | $0.0918 | $0.0783 |
| 2018-07-21 | $0.0801 | $0.0793 | $0.0842 | $0.0753 |
| 2018-07-22 | $0.0793 | $0.0741 | $0.0799 | $0.0703 |
| 2018-07-23 | $0.0747 | $0.0780 | $0.0822 | $0.0749 |
| 2018-07-24 | $0.0780 | $0.0838 | $0.0882 | $0.0826 |
| 2018-07-25 | $0.0838 | $0.0761 | $0.0820 | $0.0699 |
| 2018-07-26 | $0.0761 | $0.0725 | $0.0825 | $0.0714 |
| 2018-07-27 | $0.0723 | $0.0777 | $0.0842 | $0.0737 |
| 2018-07-28 | $0.0777 | $0.0856 | $0.0938 | $0.0782 |
| 2018-07-29 | $0.0856 | $0.0837 | $0.0858 | $0.0815 |
| 2018-07-30 | $0.0837 | $0.0775 | $0.0837 | $0.0733 |
| 2018-07-31 | $0.0775 | $0.0702 | $0.0742 | $0.0603 |
| 2018-08-01 | $0.0703 | $0.0685 | $0.0719 | $0.0633 |
| 2018-08-02 | $0.0685 | $0.0644 | $0.0679 | $0.0644 |
| 2018-08-03 | $0.0644 | $0.0612 | $0.0779 | $0.0590 |
| 2018-08-04 | $0.0612 | $0.0626 | $0.0658 | $0.0576 |
| 2018-08-05 | $0.0626 | $0.0606 | $0.0661 | $0.0561 |
| 2018-08-06 | $0.0606 | $0.0522 | $0.0607 | $0.0486200 |
| 2018-08-07 | $0.0522 | $0.0524 | $0.0554 | $0.0484700 |
| 2018-08-08 | $0.0524 | $0.0534 | $0.0578 | $0.0457500 |
| 2018-08-09 | $0.0534 | $0.0527 | $0.0556 | $0.0510 |
| 2018-08-10 | $0.0527 | $0.0480000 | $0.0510 | $0.0464600 |
| 2018-08-11 | $0.0479900 | $0.0474400 | $0.0510 | $0.0453200 |
| 2018-08-12 | $0.0474400 | $0.0499500 | $0.0501 | $0.0428100 |
| 2018-08-13 | $0.0499500 | $0.0400800 | $0.0501 | $0.0376400 |
| 2018-08-14 | $0.0400800 | $0.0366400 | $0.0398000 | $0.0341000 |
| 2018-08-15 | $0.0366400 | $0.0364500 | $0.0439200 | $0.0335700 |
| 2018-08-16 | $0.0364500 | $0.0373100 | $0.0409200 | $0.0356000 |
| 2018-08-17 | $0.0373100 | $0.0417900 | $0.0426400 | $0.0388900 |
| 2018-08-18 | $0.0417900 | $0.0377300 | $0.0443300 | $0.0360600 |
| 2018-08-19 | $0.0377300 | $0.0370600 | $0.0414800 | $0.0360900 |
| 2018-08-20 | $0.0370600 | $0.0345500 | $0.0368700 | $0.0337300 |
| 2018-08-21 | $0.0345500 | $0.0349200 | $0.0366700 | $0.0349200 |
| 2018-08-22 | $0.0349200 | $0.0338700 | $0.0348900 | $0.0297900 |
| 2018-08-23 | $0.0338700 | $0.0342600 | $0.0362900 | $0.0334100 |
| 2018-08-24 | $0.0342700 | $0.0352200 | $0.0369700 | $0.0308600 |
| 2018-08-25 | $0.0352200 | $0.0363100 | $0.0378700 | $0.0329400 |
| 2018-08-26 | $0.0363100 | $0.0379700 | $0.0389100 | $0.0343400 |
| 2018-08-27 | $0.0379700 | $0.0385900 | $0.0393500 | $0.0298100 |
| 2018-08-28 | $0.0385900 | $0.0433300 | $0.0475100 | $0.0375800 |
| 2018-08-29 | $0.0433300 | $0.0423100 | $0.0474600 | $0.0396300 |
| 2018-08-30 | $0.0423100 | $0.0412900 | $0.0426900 | $0.0380700 |
| 2018-08-31 | $0.0412900 | $0.0457500 | $0.0477100 | $0.0401200 |
| 2018-09-01 | $0.0457500 | $0.0519 | $0.0560 | $0.0439400 |
| 2018-09-02 | $0.0519 | $0.0700 | $0.0705 | $0.0519 |
| 2018-09-03 | $0.0700 | $0.0621 | $0.0707 | $0.0582 |
| 2018-09-04 | $0.0621 | $0.0579 | $0.0646 | $0.0568 |
| 2018-09-05 | $0.0579 | $0.0507 | $0.0551 | $0.0484800 |
| 2018-09-06 | $0.0507 | $0.0541 | $0.0571 | $0.0477600 |
| 2018-09-07 | $0.0541 | $0.0665 | $0.0758 | $0.0532 |
| 2018-09-08 | $0.0667 | $0.0626 | $0.0717 | $0.0608 |
| 2018-09-09 | $0.0626 | $0.0627 | $0.0666 | $0.0610 |
| 2018-09-10 | $0.0627 | $0.0633 | $0.0648 | $0.0590 |
| 2018-09-11 | $0.0633 | $0.0614 | $0.0640 | $0.0594 |
| 2018-09-12 | $0.0614 | $0.0655 | $0.0722 | $0.0576 |
| 2018-09-13 | $0.0655 | $0.0723 | $0.0739 | $0.0647 |
| 2018-09-14 | $0.0723 | $0.0793 | $0.0894 | $0.0720 |
| 2018-09-15 | $0.0789 | $0.0910 | $0.0920 | $0.0792 |
| 2018-09-16 | $0.0916 | $0.0882 | $0.0916 | $0.0837 |
| 2018-09-17 | $0.0882 | $0.0766 | $0.0884 | $0.0757 |
| 2018-09-18 | $0.0766 | $0.0862 | $0.0901 | $0.0755 |
| 2018-09-19 | $0.0862 | $0.0887 | $0.0924 | $0.0864 |
| 2018-09-20 | $0.0887 | $0.0895 | $0.0943 | $0.0874 |
| 2018-09-21 | $0.0895 | $0.0928 | $0.0969 | $0.0919 |
| 2018-09-22 | $0.0928 | $0.0840 | $0.0990700 | $0.0793 |
| 2018-09-23 | $0.0840 | $0.0798 | $0.0840 | $0.0748 |
| 2018-09-24 | $0.0798 | $0.0799 | $0.0853 | $0.0732 |
| 2018-09-25 | $0.0799 | $0.0732 | $0.0795 | $0.0689 |
| 2018-09-26 | $0.0730 | $0.0683 | $0.0774 | $0.0647 |
| 2018-09-27 | $0.0683 | $0.0780 | $0.0859 | $0.0679 |
| 2018-09-28 | $0.0780 | $0.0768 | $0.0831 | $0.0731 |
| 2018-09-29 | $0.0768 | $0.0713 | $0.0777 | $0.0693 |
| 2018-09-30 | $0.0713 | $0.0775 | $0.0821 | $0.0708 |
| 2018-10-01 | $0.0775 | $0.0793 | $0.0817 | $0.0725 |
| 2018-10-02 | $0.0793 | $0.0821 | $0.0881 | $0.0758 |
| 2018-10-03 | $0.0821 | $0.0802 | $0.0825 | $0.0732 |
| 2018-10-04 | $0.0802 | $0.0820 | $0.0841 | $0.0784 |
| 2018-10-05 | $0.0820 | $0.0894 | $0.0907 | $0.0796 |
| 2018-10-06 | $0.0894 | $0.0923 | $0.0953 | $0.0859 |
| 2018-10-07 | $0.0923 | $0.0887 | $0.0925 | $0.0876 |
| 2018-10-08 | $0.0887 | $0.0902 | $0.0926 | $0.0867 |
| 2018-10-09 | $0.0902 | $0.0884 | $0.0907 | $0.0865 |
| 2018-10-10 | $0.0884 | $0.0896 | $0.0908 | $0.0850 |
| 2018-10-11 | $0.0896 | $0.0847 | $0.0861 | $0.0814 |
| 2018-10-12 | $0.0847 | $0.1018000 | $0.1122000 | $0.0838 |
| 2018-10-13 | $0.1013000 | $0.1045000 | $0.1102000 | $0.1002000 |
| 2018-10-14 | $0.1045000 | $0.1026000 | $0.1130000 | $0.0990000 |
| 2018-10-15 | $0.1026000 | $0.0986 | $0.1112000 | $0.0979 |
| 2018-10-16 | $0.0986 | $0.1001000 | $0.1053000 | $0.0972 |
| 2018-10-17 | $0.1001000 | $0.1025000 | $0.1052000 | $0.0986 |
| 2018-10-18 | $0.1025000 | $0.0989 | $0.1028000 | $0.0976 |
| 2018-10-19 | $0.0989 | $0.0941 | $0.0987 | $0.0939 |
| 2018-10-20 | $0.0941 | $0.0905 | $0.0954 | $0.0870 |
| 2018-10-21 | $0.0905 | $0.0918 | $0.0933 | $0.0853 |
| 2018-10-22 | $0.0918 | $0.0915 | $0.0973 | $0.0865 |
| 2018-10-23 | $0.0916 | $0.0929 | $0.0971 | $0.0906 |
| 2018-10-24 | $0.0929 | $0.0917 | $0.0970 | $0.0914 |
| 2018-10-25 | $0.0917 | $0.0924 | $0.0953 | $0.0910 |
| 2018-10-26 | $0.0924 | $0.0883 | $0.0935 | $0.0839 |
| 2018-10-27 | $0.0883 | $0.0874 | $0.0943 | $0.0844 |
| 2018-10-28 | $0.0874 | $0.0874 | $0.0953 | $0.0860 |
| 2018-10-29 | $0.0874 | $0.0856 | $0.0885 | $0.0839 |
| 2018-10-30 | $0.0856 | $0.0861 | $0.0894 | $0.0845 |
| 2018-10-31 | $0.0861 | $0.0851 | $0.0884 | $0.0849 |
| 2018-11-01 | $0.0851 | $0.0841 | $0.0879 | $0.0834 |
| 2018-11-02 | $0.0841 | $0.0847 | $0.0851 | $0.0773 |
| 2018-11-03 | $0.0847 | $0.0858 | $0.0885 | $0.0781 |
| 2018-11-04 | $0.0858 | $0.0849 | $0.0893 | $0.0849 |
| 2018-11-05 | $0.0849 | $0.0785 | $0.0876 | $0.0762 |
| 2018-11-06 | $0.0785 | $0.0745 | $0.0799 | $0.0713 |
| 2018-11-07 | $0.0745 | $0.0738 | $0.0784 | $0.0713 |
| 2018-11-08 | $0.0738 | $0.0744 | $0.0774 | $0.0726 |
| 2018-11-09 | $0.0744 | $0.0799 | $0.0827 | $0.0735 |
| 2018-11-10 | $0.0799 | $0.0805 | $0.0851 | $0.0788 |
| 2018-11-11 | $0.0805 | $0.0768 | $0.0820 | $0.0754 |
| 2018-11-12 | $0.0768 | $0.0771 | $0.0801 | $0.0701 |
| 2018-11-13 | $0.0771 | $0.0749 | $0.0768 | $0.0714 |
| 2018-11-14 | $0.0749 | $0.0608 | $0.0694 | $0.0585 |
| 2018-11-15 | $0.0608 | $0.0537 | $0.0613 | $0.0508 |
| 2018-11-16 | $0.0537 | $0.0575 | $0.0589 | $0.0521 |
| 2018-11-17 | $0.0576 | $0.0540 | $0.0609 | $0.0519 |
| 2018-11-18 | $0.0540 | $0.0537 | $0.0557 | $0.0533 |
| 2018-11-19 | $0.0537 | $0.0418400 | $0.0460300 | $0.0356400 |
| 2018-11-20 | $0.0418400 | $0.0373600 | $0.0400700 | $0.0334000 |
| 2018-11-21 | $0.0373600 | $0.0382100 | $0.0459300 | $0.0370200 |
| 2018-11-22 | $0.0370200 | $0.0347800 | $0.0368100 | $0.0339600 |
| 2018-11-23 | $0.0347800 | $0.0407800 | $0.0427800 | $0.0349600 |
| 2018-11-24 | $0.0407800 | $0.0360000 | $0.0395800 | $0.0356100 |
| 2018-11-25 | $0.0360000 | $0.0372400 | $0.0391600 | $0.0329500 |
| 2018-11-26 | $0.0372400 | $0.0330800 | $0.0378800 | $0.0328900 |
| 2018-11-27 | $0.0330800 | $0.0371200 | $0.0382700 | $0.0334100 |
| 2018-11-28 | $0.0371200 | $0.0416100 | $0.0445100 | $0.0396500 |
| 2018-11-29 | $0.0416100 | $0.0408500 | $0.0436400 | $0.0400800 |
| 2018-11-30 | $0.0408500 | $0.0361700 | $0.0384900 | $0.0352000 |
| 2018-12-01 | $0.0361700 | $0.0401300 | $0.0415500 | $0.0369400 |
| 2018-12-02 | $0.0401300 | $0.0397800 | $0.0412700 | $0.0386600 |
| 2018-12-03 | $0.0397800 | $0.0360000 | $0.0372400 | $0.0346900 |
| 2018-12-04 | $0.0360000 | $0.0354600 | $0.0368400 | $0.0339600 |
| 2018-12-05 | $0.0354600 | $0.0323700 | $0.0343100 | $0.0321800 |
| 2018-12-06 | $0.0323700 | $0.0292400 | $0.0342600 | $0.0251600 |
| 2018-12-07 | $0.0292400 | $0.0288400 | $0.0288400 | $0.0263700 |
| 2018-12-08 | $0.0288400 | $0.0295200 | $0.0371000 | $0.0274800 |
| 2018-12-09 | $0.0295200 | $0.0294600 | $0.0310800 | $0.0292500 |
| 2018-12-10 | $0.0294600 | $0.0303400 | $0.0312400 | $0.0280500 |
| 2018-12-11 | $0.0303400 | $0.0303400 | $0.0323100 | $0.0262900 |
| 2018-12-12 | $0.0303400 | $0.0309200 | $0.0340200 | $0.0255800 |
| 2018-12-13 | $0.0309200 | $0.0285900 | $0.0301400 | $0.0280900 |
| 2018-12-14 | $0.0285900 | $0.0265000 | $0.0302200 | $0.0255900 |
| 2018-12-15 | $0.0265000 | $0.0268300 | $0.0280900 | $0.0262200 |
| 2018-12-16 | $0.0268300 | $0.0313800 | $0.0313800 | $0.0267300 |
| 2018-12-17 | $0.0313800 | $0.0316500 | $0.0342000 | $0.0282800 |
| 2018-12-18 | $0.0316500 | $0.0322200 | $0.0351500 | $0.0309500 |
| 2018-12-19 | $0.0322200 | $0.0322800 | $0.0340000 | $0.0315700 |
| 2018-12-20 | $0.0322800 | $0.0364900 | $0.0374900 | $0.0338000 |
| 2018-12-21 | $0.0364900 | $0.0338400 | $0.0345800 | $0.0331000 |
| 2018-12-22 | $0.0338400 | $0.0344200 | $0.0379400 | $0.0343400 |
| 2018-12-23 | $0.0344200 | $0.0361100 | $0.0378700 | $0.0341000 |
| 2018-12-24 | $0.0361100 | $0.0365700 | $0.0382900 | $0.0363300 |
| 2018-12-25 | $0.0365700 | $0.0335200 | $0.0352400 | $0.0333200 |
| 2018-12-26 | $0.0335200 | $0.0349100 | $0.0359100 | $0.0332900 |
| 2018-12-27 | $0.0349100 | $0.0320900 | $0.0336500 | $0.0313600 |
| 2018-12-28 | $0.0320900 | $0.0347000 | $0.0359300 | $0.0298900 |
| 2018-12-29 | $0.0347000 | $0.0334500 | $0.0347100 | $0.0295000 |
| 2018-12-30 | $0.0334500 | $0.0332700 | $0.0350700 | $0.0303900 |
| 2018-12-31 | $0.0332700 | $0.0306200 | $0.0323800 | $0.0290800 |
| 2019-01-01 | $0.0306200 | $0.0313900 | $0.0322800 | $0.0298800 |
| 2019-01-02 | $0.0313900 | $0.0345000 | $0.0361200 | $0.0307800 |
| 2019-01-03 | $0.0345000 | $0.0330300 | $0.0354400 | $0.0300300 |
| 2019-01-04 | $0.0330300 | $0.0328500 | $0.0340900 | $0.0320400 |
| 2019-01-05 | $0.0328500 | $0.0325000 | $0.0342000 | $0.0311100 |
| 2019-01-06 | $0.0325000 | $0.0338500 | $0.0346700 | $0.0331100 |
| 2019-01-07 | $0.0338500 | $0.0337800 | $0.0343900 | $0.0320400 |
| 2019-01-08 | $0.0337800 | $0.0333800 | $0.0343500 | $0.0319600 |
| 2019-01-09 | $0.0333800 | $0.0317400 | $0.0344500 | $0.0314200 |
| 2019-01-10 | $0.0317400 | $0.0273300 | $0.0302600 | $0.0264800 |
| 2019-01-11 | $0.0273300 | $0.0266400 | $0.0276700 | $0.0252800 |
| 2019-01-12 | $0.0266400 | $0.0266400 | $0.0273400 | $0.0255000 |
| 2019-01-13 | $0.0266400 | $0.0255000 | $0.0272700 | $0.0248600 |
| 2019-01-14 | $0.0255000 | $0.0250000 | $0.0266300 | $0.0248500 |
| 2019-01-15 | $0.0250000 | $0.0253500 | $0.0257800 | $0.0244400 |
| 2019-01-16 | $0.0253500 | $0.0258700 | $0.0260500 | $0.0247400 |
| 2019-01-17 | $0.0258700 | $0.0259400 | $0.0267200 | $0.0247700 |
| 2019-01-18 | $0.0259400 | $0.0290400 | $0.0296600 | $0.0252400 |
| 2019-01-19 | $0.0290400 | $0.0273400 | $0.0300200 | $0.0268500 |
| 2019-01-20 | $0.0273400 | $0.0253300 | $0.0285800 | $0.0251200 |
| 2019-01-21 | $0.0253300 | $0.0249700 | $0.0267900 | $0.0244000 |
| 2019-01-22 | $0.0249700 | $0.0252900 | $0.0257200 | $0.0248500 |
| 2019-01-23 | $0.0252900 | $0.0243600 | $0.0265400 | $0.0239000 |
| 2019-01-24 | $0.0243600 | $0.0251200 | $0.0263800 | $0.0241100 |
| 2019-01-25 | $0.0251200 | $0.0251500 | $0.0262600 | $0.0240800 |
| 2019-01-26 | $0.0251500 | $0.0259300 | $0.0273300 | $0.0246400 |
| 2019-01-27 | $0.0259300 | $0.0257000 | $0.0261300 | $0.0252800 |
| 2019-01-28 | $0.0257000 | $0.0236600 | $0.0252100 | $0.0235200 |
| 2019-01-29 | $0.0236600 | $0.0224900 | $0.0238300 | $0.0224200 |
| 2019-01-30 | $0.0224900 | $0.0235800 | $0.0241300 | $0.0215000 |
| 2019-01-31 | $0.0235800 | $0.0225600 | $0.0237000 | $0.0224900 |
| 2019-02-01 | $0.0225600 | $0.0216000 | $0.0233000 | $0.0213200 |
| 2019-02-02 | $0.0216000 | $0.0216100 | $0.0223500 | $0.0213000 |
| 2019-02-03 | $0.0216100 | $0.0218700 | $0.0223200 | $0.0212500 |
| 2019-02-04 | $0.0218700 | $0.0213800 | $0.0218900 | $0.0208300 |
| 2019-02-05 | $0.0213800 | $0.0205500 | $0.0215500 | $0.0199300 |
| 2019-02-06 | $0.0205500 | $0.0198900 | $0.0224700 | $0.0198600 |
| 2019-02-07 | $0.0198900 | $0.0239000 | $0.0295700 | $0.0197800 |
| 2019-02-08 | $0.0239000 | $0.0242700 | $0.0259100 | $0.0237500 |
| 2019-02-09 | $0.0242700 | $0.0236700 | $0.0249800 | $0.0215800 |
| 2019-02-10 | $0.0236700 | $0.0228800 | $0.0253200 | $0.0223300 |
| 2019-02-11 | $0.0228800 | $0.0215600 | $0.0228600 | $0.0213400 |
| 2019-02-12 | $0.0215600 | $0.0222500 | $0.0222500 | $0.0214500 |
| 2019-02-13 | $0.0222500 | $0.0219600 | $0.0232600 | $0.0216400 |
| 2019-02-14 | $0.0219600 | $0.0240400 | $0.0272000 | $0.0217500 |
| 2019-02-15 | $0.0240400 | $0.0237500 | $0.0246200 | $0.0234700 |
| 2019-02-16 | $0.0237500 | $0.0231500 | $0.0252800 | $0.0224600 |
| 2019-02-17 | $0.0231500 | $0.0230900 | $0.0236000 | $0.0220300 |
| 2019-02-18 | $0.0230900 | $0.0235900 | $0.0248100 | $0.0228500 |
| 2019-02-19 | $0.0235900 | $0.0234700 | $0.0237800 | $0.0224500 |
| 2019-02-20 | $0.0234700 | $0.0243600 | $0.0253100 | $0.0237600 |
| 2019-02-21 | $0.0243600 | $0.0231500 | $0.0242100 | $0.0226800 |
| 2019-02-22 | $0.0231500 | $0.0235800 | $0.0243400 | $0.0219900 |
| 2019-02-23 | $0.0235800 | $0.0233200 | $0.0247300 | $0.0229400 |
| 2019-02-24 | $0.0233200 | $0.0212700 | $0.0217600 | $0.0204400 |
| 2019-02-25 | $0.0212700 | $0.0213400 | $0.0217300 | $0.0205000 |
| 2019-02-26 | $0.0213400 | $0.0212700 | $0.0220300 | $0.0201600 |
| 2019-02-27 | $0.0212700 | $0.0215700 | $0.0224900 | $0.0206900 |
| 2019-02-28 | $0.0215700 | $0.0215600 | $0.0226700 | $0.0213000 |
| 2019-03-01 | $0.0215600 | $0.0224500 | $0.0225300 | $0.0214900 |
| 2019-03-02 | $0.0224500 | $0.0217100 | $0.0229400 | $0.0213700 |
| 2019-03-03 | $0.0217100 | $0.0213900 | $0.0223000 | $0.0210400 |
| 2019-03-04 | $0.0213900 | $0.0215700 | $0.0219400 | $0.0206700 |
| 2019-03-05 | $0.0215700 | $0.0239000 | $0.0245200 | $0.0213900 |
| 2019-03-06 | $0.0239000 | $0.0248000 | $0.0250300 | $0.0230200 |
| 2019-03-07 | $0.0248000 | $0.0229900 | $0.0249300 | $0.0225600 |
| 2019-03-08 | $0.0229900 | $0.0231700 | $0.0237500 | $0.0225100 |
| 2019-03-09 | $0.0231700 | $0.0232500 | $0.0239200 | $0.0227800 |
| 2019-03-10 | $0.0232500 | $0.0238100 | $0.0245600 | $0.0231500 |
| 2019-03-11 | $0.0238100 | $0.0241000 | $0.0243700 | $0.0218900 |
| 2019-03-12 | $0.0241000 | $0.0264400 | $0.0271400 | $0.0233300 |
| 2019-03-13 | $0.0264400 | $0.0283900 | $0.0301400 | $0.0255600 |
| 2019-03-14 | $0.0283900 | $0.0301600 | $0.0308200 | $0.0269800 |
| 2019-03-15 | $0.0301600 | $0.0401000 | $0.0463000 | $0.0305100 |
| 2019-03-16 | $0.0401000 | $0.0441400 | $0.0519 | $0.0395500 |
| 2019-03-17 | $0.0441400 | $0.0465400 | $0.0491400 | $0.0363800 |
| 2019-03-18 | $0.0465400 | $0.0440400 | $0.0491800 | $0.0423200 |
| 2019-03-19 | $0.0440400 | $0.0463200 | $0.0464800 | $0.0413300 |
| 2019-03-20 | $0.0463200 | $0.0470200 | $0.0482800 | $0.0432000 |
| 2019-03-21 | $0.0470200 | $0.0598 | $0.0638 | $0.0462000 |
| 2019-03-22 | $0.0598 | $0.0573 | $0.0600 | $0.0560 |
| 2019-03-23 | $0.0573 | $0.0563 | $0.0585 | $0.0541 |
| 2019-03-24 | $0.0563 | $0.0525 | $0.0580 | $0.0512 |
| 2019-03-25 | $0.0525 | $0.0510 | $0.0539 | $0.0474500 |
| 2019-03-26 | $0.0510 | $0.0495900 | $0.0516 | $0.0461600 |
| 2019-03-27 | $0.0495900 | $0.0561 | $0.0581 | $0.0484300 |
| 2019-03-28 | $0.0561 | $0.0531 | $0.0581 | $0.0516 |
| 2019-03-29 | $0.0531 | $0.0416500 | $0.0541 | $0.008305 |
| 2019-03-30 | $0.0416500 | $0.0416300 | $0.0481000 | $0.0397800 |
| 2019-03-31 | $0.0416300 | $0.0371800 | $0.0415800 | $0.0349600 |
| 2019-04-01 | $0.0371800 | $0.0368200 | $0.0381500 | $0.0352400 |
| 2019-04-02 | $0.0368200 | $0.0414100 | $0.0449000 | $0.0378300 |
| 2019-04-03 | $0.0414100 | $0.0480200 | $0.0542 | $0.0398100 |
| 2019-04-04 | $0.0480200 | $0.0451000 | $0.0474100 | $0.0402400 |
| 2019-04-05 | $0.0451000 | $0.0521 | $0.0543 | $0.0462800 |
| 2019-04-06 | $0.0521 | $0.0473900 | $0.0533 | $0.0463700 |
| 2019-04-07 | $0.0473900 | $0.0484200 | $0.0508 | $0.0460300 |
| 2019-04-08 | $0.0484200 | $0.0514 | $0.0529 | $0.0479600 |
| 2019-04-09 | $0.0514 | $0.0468600 | $0.0505 | $0.0463400 |
| 2019-04-10 | $0.0468600 | $0.0459000 | $0.0498900 | $0.0443000 |
| 2019-04-11 | $0.0459000 | $0.0413500 | $0.0444300 | $0.0388700 |
| 2019-04-12 | $0.0413500 | $0.0411100 | $0.0429400 | $0.0394800 |
| 2019-04-13 | $0.0411100 | $0.0440000 | $0.0447100 | $0.0406500 |
| 2019-04-14 | $0.0440000 | $0.0459700 | $0.0485000 | $0.0421000 |
| 2019-04-15 | $0.0459700 | $0.0409000 | $0.0448300 | $0.0408000 |
| 2019-04-16 | $0.0409000 | $0.0438900 | $0.0458200 | $0.0412900 |
| 2019-04-17 | $0.0438900 | $0.0464500 | $0.0494300 | $0.0434600 |
| 2019-04-18 | $0.0464500 | $0.0471800 | $0.0481400 | $0.0448000 |
| 2019-04-19 | $0.0471800 | $0.0454900 | $0.0476100 | $0.0447500 |
| 2019-04-20 | $0.0454900 | $0.0426100 | $0.0466600 | $0.0419700 |
| 2019-04-21 | $0.0426100 | $0.0413800 | $0.0434000 | $0.0397900 |
| 2019-04-22 | $0.0413800 | $0.0453200 | $0.0472000 | $0.0404600 |
| 2019-04-23 | $0.0453200 | $0.0449800 | $0.0479100 | $0.0444800 |
| 2019-04-24 | $0.0449800 | $0.0416700 | $0.0447300 | $0.0390500 |
| 2019-04-25 | $0.0416700 | $0.0387200 | $0.0424900 | $0.0376900 |
| 2019-04-26 | $0.0387200 | $0.0386300 | $0.0405600 | $0.0370100 |
| 2019-04-27 | $0.0386300 | $0.0394300 | $0.0412100 | $0.0383300 |
| 2019-04-28 | $0.0395100 | $0.0394900 | $0.0428700 | $0.0375400 |
| 2019-04-29 | $0.0394900 | $0.0371900 | $0.0400700 | $0.0362500 |
| 2019-04-30 | $0.0371900 | $0.0384700 | $0.0449500 | $0.0369200 |
| 2019-05-01 | $0.0384700 | $0.0402100 | $0.0416100 | $0.0379400 |
| 2019-05-02 | $0.0402100 | $0.0378400 | $0.0413100 | $0.0378400 |
| 2019-05-03 | $0.0378400 | $0.0381400 | $0.0401600 | $0.0368200 |
| 2019-05-04 | $0.0381400 | $0.0405300 | $0.0452600 | $0.0373800 |
| 2019-05-05 | $0.0405300 | $0.0400400 | $0.0417200 | $0.0399200 |
| 2019-05-06 | $0.0400400 | $0.0398900 | $0.0416200 | $0.0380500 |
| 2019-05-07 | $0.0398900 | $0.0381200 | $0.0405000 | $0.0378300 |
| 2019-05-08 | $0.0381200 | $0.0392900 | $0.0407300 | $0.0362300 |
| 2019-05-09 | $0.0392900 | $0.0365400 | $0.0417800 | $0.0346900 |
| 2019-05-10 | $0.0365400 | $0.0371300 | $0.0385300 | $0.0360500 |
| 2019-05-11 | $0.0371300 | $0.0443000 | $0.0463800 | $0.0420000 |
| 2019-05-12 | $0.0443000 | $0.0420800 | $0.0434700 | $0.0415200 |
| 2019-05-13 | $0.0420800 | $0.0452800 | $0.0502 | $0.0446500 |
| 2019-05-14 | $0.0452800 | $0.0529 | $0.0727 | $0.0456500 |
| 2019-05-15 | $0.0529 | $0.0575 | $0.0614 | $0.0520 |
| 2019-05-16 | $0.0575 | $0.0613 | $0.0641 | $0.0513 |
| 2019-05-17 | $0.0613 | $0.0530 | $0.0589 | $0.0526 |
| 2019-05-18 | $0.0530 | $0.0541 | $0.0560 | $0.0522 |
| 2019-05-19 | $0.0541 | $0.0602 | $0.0624 | $0.0586 |
| 2019-05-20 | $0.0602 | $0.0570 | $0.0619 | $0.0567 |
| 2019-05-21 | $0.0570 | $0.0558 | $0.0591 | $0.0541 |
| 2019-05-22 | $0.0558 | $0.0523 | $0.0550 | $0.0523 |
| 2019-05-23 | $0.0523 | $0.0504 | $0.0545 | $0.0503 |
| 2019-05-24 | $0.0504 | $0.0501 | $0.0525 | $0.0463800 |
| 2019-05-25 | $0.0501 | $0.0499700 | $0.0515 | $0.0485200 |
| 2019-05-26 | $0.0499700 | $0.0521 | $0.0567 | $0.0512 |
| 2019-05-27 | $0.0521 | $0.0535 | $0.0562 | $0.0499000 |
| 2019-05-28 | $0.0535 | $0.0516 | $0.0531 | $0.0491700 |
| 2019-05-29 | $0.0516 | $0.0504 | $0.0513 | $0.0492100 |
| 2019-05-30 | $0.0504 | $0.0462600 | $0.0482500 | $0.0435300 |
| 2019-05-31 | $0.0462600 | $0.0479700 | $0.0499400 | $0.0455800 |
| 2019-06-01 | $0.0479700 | $0.0474000 | $0.0498800 | $0.0462900 |
| 2019-06-02 | $0.0474000 | $0.0515 | $0.0545 | $0.0477100 |
| 2019-06-03 | $0.0515 | $0.0445500 | $0.0485200 | $0.0441400 |
| 2019-06-04 | $0.0445500 | $0.0416900 | $0.0425300 | $0.0393900 |
| 2019-06-05 | $0.0416900 | $0.0412200 | $0.0427700 | $0.0389600 |
| 2019-06-06 | $0.0412200 | $0.0424700 | $0.0435700 | $0.0406000 |
| 2019-06-07 | $0.0424700 | $0.0429700 | $0.0468200 | $0.0400900 |
| 2019-06-08 | $0.0429700 | $0.0454600 | $0.0471300 | $0.0424500 |
| 2019-06-09 | $0.0454600 | $0.0443300 | $0.0546 | $0.0427300 |
| 2019-06-10 | $0.0443300 | $0.0433900 | $0.0486900 | $0.0433100 |
| 2019-06-11 | $0.0433900 | $0.0426000 | $0.0449700 | $0.0418800 |
| 2019-06-12 | $0.0426000 | $0.0441400 | $0.0452800 | $0.0430000 |
| 2019-06-13 | $0.0441400 | $0.0442300 | $0.0463700 | $0.0428200 |
| 2019-06-14 | $0.0442300 | $0.0415600 | $0.0468600 | $0.0353000 |
| 2019-06-15 | $0.0415600 | $0.0425900 | $0.0456000 | $0.0384200 |
| 2019-06-16 | $0.0425900 | $0.0393300 | $0.0435500 | $0.0384300 |
| 2019-06-17 | $0.0393300 | $0.0390200 | $0.0423900 | $0.0387400 |
| 2019-06-18 | $0.0390200 | $0.0379600 | $0.0396900 | $0.0372400 |
| 2019-06-19 | $0.0379600 | $0.0374900 | $0.0389800 | $0.0351700 |
| 2019-06-20 | $0.0374900 | $0.0365300 | $0.0392900 | $0.0354800 |
| 2019-06-21 | $0.0365300 | $0.0376100 | $0.0404700 | $0.0376100 |
| 2019-06-22 | $0.0376100 | $0.0344200 | $0.0411500 | $0.0344200 |
| 2019-06-23 | $0.0344200 | $0.0361500 | $0.0377800 | $0.0325700 |
| 2019-06-24 | $0.0361500 | $0.0399500 | $0.0426000 | $0.0347600 |
| 2019-06-25 | $0.0399500 | $0.0364000 | $0.0437900 | $0.0345200 |
| 2019-06-26 | $0.0364000 | $0.0337000 | $0.0400300 | $0.0321500 |
| 2019-06-27 | $0.0337000 | $0.0296700 | $0.0303400 | $0.0273300 |
| 2019-06-28 | $0.0296700 | $0.0302700 | $0.0359500 | $0.0290300 |
| 2019-06-29 | $0.0302700 | $0.0285200 | $0.0304200 | $0.0265000 |
| 2019-06-30 | $0.0285200 | $0.0255200 | $0.0284300 | $0.0247700 |
| 2019-07-01 | $0.0255200 | $0.0276400 | $0.0280700 | $0.0247800 |
| 2019-07-02 | $0.0276400 | $0.0286300 | $0.0302600 | $0.0271100 |
| 2019-07-03 | $0.0286300 | $0.0275600 | $0.0317500 | $0.0261200 |
| 2019-07-04 | $0.0275600 | $0.0239900 | $0.0256600 | $0.0224200 |
| 2019-07-05 | $0.0239900 | $0.0258300 | $0.0277000 | $0.0225400 |
| 2019-07-06 | $0.0258300 | $0.0262100 | $0.0264400 | $0.0234000 |
| 2019-07-07 | $0.0262100 | $0.0258200 | $0.0275400 | $0.0251300 |
| 2019-07-08 | $0.0258200 | $0.0242200 | $0.0287700 | $0.0222600 |
| 2019-07-09 | $0.0242200 | $0.0241300 | $0.0262700 | $0.0216200 |
| 2019-07-10 | $0.0241300 | $0.0237100 | $0.0256500 | $0.0222600 |
| 2019-07-11 | $0.0237100 | $0.0258600 | $0.0268800 | $0.0217800 |
| 2019-07-12 | $0.0258600 | $0.0243000 | $0.0271300 | $0.0235900 |
| 2019-07-13 | $0.0243000 | $0.0231800 | $0.0245500 | $0.0229600 |
| 2019-07-14 | $0.0231800 | $0.0209200 | $0.0215300 | $0.0204100 |
| 2019-07-15 | $0.0209200 | $0.0234400 | $0.0264700 | $0.0204000 |
| 2019-07-16 | $0.0234400 | $0.0213000 | $0.0236500 | $0.0193200 |
| 2019-07-17 | $0.0213000 | $0.0272500 | $0.0282200 | $0.0216200 |
| 2019-07-18 | $0.0272500 | $0.0274500 | $0.0313800 | $0.0262800 |
| 2019-07-19 | $0.0274500 | $0.0282300 | $0.0283300 | $0.0265400 |
| 2019-07-20 | $0.0282300 | $0.0312000 | $0.0312000 | $0.0274400 |
| 2019-07-21 | $0.0312000 | $0.0366300 | $0.0389600 | $0.0276300 |
| 2019-07-22 | $0.0366300 | $0.0337700 | $0.0360400 | $0.0326300 |
| 2019-07-23 | $0.0337700 | $0.0304500 | $0.0332100 | $0.0282800 |
| 2019-07-24 | $0.0304500 | $0.0332300 | $0.0352800 | $0.0298100 |
| 2019-07-25 | $0.0332300 | $0.0313300 | $0.0340000 | $0.0309300 |
| 2019-07-26 | $0.0313300 | $0.0274700 | $0.0312200 | $0.0255000 |
| 2019-07-27 | $0.0273800 | $0.0269200 | $0.0285300 | $0.0256900 |
| 2019-07-28 | $0.0269200 | $0.0269700 | $0.0289800 | $0.0268800 |
| 2019-07-29 | $0.0269700 | $0.0255700 | $0.0280500 | $0.0246200 |
| 2019-07-30 | $0.0255700 | $0.0255200 | $0.0269600 | $0.0236000 |
| 2019-07-31 | $0.0255200 | $0.0232100 | $0.0268400 | $0.0222000 |
| 2019-08-01 | $0.0232100 | $0.0222700 | $0.0235800 | $0.0219800 |
| 2019-08-03 | $0.0214800 | $0.0201100 | $0.0222700 | $0.0194600 |
| 2019-08-04 | $0.0201100 | $0.0204500 | $0.0204500 | $0.0201100 |
| 2019-08-10 | $0.0179200 | $0.0185200 | $0.0187400 | $0.0161500 |
| 2019-08-11 | $0.0185200 | $0.0191800 | $0.0191800 | $0.0185200 |
| 2019-08-17 | $0.0146100 | $0.0141000 | $0.0148200 | $0.0132800 |
| 2019-08-18 | $0.0141000 | $0.0141700 | $0.0141700 | $0.0141000 |
| 2019-08-24 | $0.0143700 | $0.0137100 | $0.0142100 | $0.0134000 |
| 2019-08-25 | $0.0137100 | $0.0144100 | $0.0144100 | $0.0137100 |
| 2019-08-31 | $0.0116000 | $0.0115600 | $0.0119500 | $0.0109800 |
| 2019-09-01 | $0.0115600 | $0.0114700 | $0.0115600 | $0.0114700 |
| 2019-09-07 | $0.0108300 | $0.0109300 | $0.0115600 | $0.0106200 |
| 2019-09-08 | $0.0109300 | $0.0109400 | $0.0109400 | $0.0109300 |
| 2019-09-14 | $0.0113100 | $0.0103700 | $0.0119300 | $0.0103700 |
| 2019-09-15 | $0.0103700 | $0.0110100 | $0.0110100 | $0.0103700 |
| 2019-09-21 | $0.0143500 | $0.0135000 | $0.0141000 | $0.0118000 |
| 2019-09-22 | $0.0135000 | $0.0131100 | $0.0135000 | $0.0131100 |
| 2019-09-28 | $0.0126300 | $0.0121600 | $0.0128200 | $0.0116700 |
| 2019-09-29 | $0.0121600 | $0.0122300 | $0.0122300 | $0.0121600 |
| 2019-10-05 | $0.0119300 | $0.0104700 | $0.0120300 | $0.0099000 |
| 2019-10-06 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0104700 |
| 2019-10-12 | $0.009851 | $0.0109400 | $0.0110300 | $0.009356 |
| 2019-10-13 | $0.0109400 | $0.0103500 | $0.0109400 | $0.0103500 |
| 2019-10-19 | $0.009408 | $0.009737 | $0.0100600 | $0.009338 |
| 2019-10-20 | $0.009737 | $0.009839 | $0.009839 | $0.009737 |
| 2019-10-26 | $0.009712 | $0.009360 | $0.0102800 | $0.009176 |
| 2019-10-27 | $0.009360 | $0.009468 | $0.009468 | $0.009360 |
| 2019-11-02 | $0.0102800 | $0.009502 | $0.0104300 | $0.009315 |
| 2019-11-03 | $0.009502 | $0.009543 | $0.009543 | $0.009502 |
| 2019-11-09 | $0.0099130 | $0.009780 | $0.0100400 | $0.009692 |
| 2019-11-10 | $0.009780 | $0.0100600 | $0.0100600 | $0.009780 |
| 2019-11-16 | $0.0101600 | $0.0101100 | $0.0103600 | $0.009768 |
| 2019-11-17 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101100 |
| 2019-11-23 | $0.008896 | $0.008939 | $0.009452 | $0.008866 |
| 2019-11-24 | $0.008939 | $0.008974 | $0.008974 | $0.008939 |
| 2019-11-30 | $0.009168 | $0.008927 | $0.009003 | $0.008927 |
| 2019-12-01 | $0.008927 | $0.008919 | $0.008927 | $0.008919 |
| 2019-12-07 | $0.007559 | $0.007624 | $0.007851 | $0.007473 |
| 2019-12-08 | $0.007624 | $0.007750 | $0.007750 | $0.007624 |
| 2019-12-14 | $0.007625 | $0.007033 | $0.007673 | $0.006962 |
| 2019-12-15 | $0.007033 | $0.007152 | $0.007152 | $0.007033 |
| 2019-12-21 | $0.007420 | $0.007096 | $0.007382 | $0.007096 |
| 2019-12-22 | $0.007096 | $0.007173 | $0.007173 | $0.007096 |
| 2019-12-28 | $0.0100100 | $0.009450 | $0.0101100 | $0.008717 |
| 2019-12-29 | $0.009450 | $0.009430 | $0.009450 | $0.009430 |
| 2020-01-04 | $0.009321 | $0.009561 | $0.0101500 | $0.009267 |
| 2020-01-05 | $0.009561 | $0.009444 | $0.009561 | $0.009444 |
| 2020-01-11 | $0.009746 | $0.009368 | $0.0099330 | $0.009287 |
| 2020-01-12 | $0.009368 | $0.009351 | $0.009368 | $0.009351 |
| 2020-01-18 | $0.0105000 | $0.0103700 | $0.0105500 | $0.0101900 |
| 2020-01-19 | $0.0103700 | $0.0103300 | $0.0103700 | $0.0103300 |
| 2020-01-25 | $0.009528 | $0.009099 | $0.009433 | $0.008932 |
| 2020-01-26 | $0.009099 | $0.009084 | $0.009099 | $0.009084 |
| 2020-02-01 | $0.009581 | $0.009766 | $0.009766 | $0.009766 |
| 2020-02-02 | $0.009766 | $0.009767 | $0.009767 | $0.009766 |
| 2020-02-08 | $0.0104900 | $0.0104100 | $0.0108100 | $0.0102100 |
| 2020-02-09 | $0.0104100 | $0.0103900 | $0.0104100 | $0.0103900 |
| 2020-02-15 | $0.0144000 | $0.0139900 | $0.0153800 | $0.0128000 |
| 2020-02-16 | $0.0139900 | $0.0140600 | $0.0140600 | $0.0139900 |
| 2020-02-22 | $0.0114400 | $0.0110500 | $0.0116300 | $0.0107600 |
| 2020-02-23 | $0.0110500 | $0.0110400 | $0.0110500 | $0.0110400 |
| 2020-02-29 | $0.008371 | $0.009090 | $0.009090 | $0.008311 |
| 2020-03-01 | $0.009090 | $0.008963 | $0.009090 | $0.008963 |
| 2020-03-07 | $0.009435 | $0.009215 | $0.009393 | $0.008946 |
| 2020-03-08 | $0.009215 | $0.009162 | $0.009215 | $0.009162 |
| 2020-03-14 | $0.0042240 | $0.0042240 | $0.0049110 | $0.0037490 |
| 2020-03-15 | $0.0042240 | $0.0042100 | $0.0042240 | $0.0042100 |
| 2020-03-21 | $0.0041580 | $0.0040270 | $0.0042750 | $0.0038410 |
| 2020-03-22 | $0.0040270 | $0.0040720 | $0.0040720 | $0.0040270 |
| 2020-03-28 | $0.0040850 | $0.0039390 | $0.0040020 | $0.0038140 |
| 2020-03-29 | $0.0039390 | $0.0039320 | $0.0039390 | $0.0039320 |
| 2020-04-04 | $0.0037760 | $0.0040560 | $0.0044000 | $0.0038500 |
| 2020-04-05 | $0.0040560 | $0.0041990 | $0.0041990 | $0.0040560 |
| 2020-04-11 | $0.0041260 | $0.0040620 | $0.0042000 | $0.0039250 |
| 2020-04-12 | $0.0040620 | $0.0040810 | $0.0040810 | $0.0040620 |
| 2020-04-18 | $0.005137 | $0.005158 | $0.005376 | $0.0049400 |
| 2020-04-19 | $0.005158 | $0.005142 | $0.005158 | $0.005142 |
| 2020-04-25 | $0.0045810 | $0.0045280 | $0.0047550 | $0.0045280 |
| 2020-04-26 | $0.0045280 | $0.0045180 | $0.0045280 | $0.0045180 |
| 2020-05-02 | $0.005562 | $0.005929 | $0.006108 | $0.005390 |
| 2020-05-03 | $0.005929 | $0.005749 | $0.005929 | $0.005749 |
| 2020-05-09 | $0.008435 | $0.008015 | $0.008587 | $0.007728 |
| 2020-05-10 | $0.008015 | $0.007983 | $0.008015 | $0.007983 |
| 2020-05-16 | $0.009312 | $0.009856 | $0.0107000 | $0.009387 |
| 2020-05-17 | $0.009856 | $0.009821 | $0.009856 | $0.009821 |
| 2020-05-23 | $0.008070 | $0.008543 | $0.0108400 | $0.007900 |
| 2020-05-24 | $0.008543 | $0.008533 | $0.008543 | $0.008533 |
| 2020-05-30 | $0.008671 | $0.008430 | $0.009399 | $0.008430 |
| 2020-05-31 | $0.008430 | $0.008412 | $0.008430 | $0.008412 |
| 2020-06-06 | $0.008082 | $0.007931 | $0.008124 | $0.007737 |
| 2020-06-07 | $0.007931 | $0.007810 | $0.007931 | $0.007810 |
| 2020-06-13 | $0.007666 | $0.007011 | $0.007674 | $0.0036000 |
| 2020-06-14 | $0.007011 | $0.007010 | $0.007011 | $0.007010 |
| 2020-06-20 | $0.009302 | $0.0105800 | $0.0112300 | $0.008423 |
| 2020-06-21 | $0.0105800 | $0.0105100 | $0.0105800 | $0.0105100 |
| 2020-06-27 | $0.007968 | $0.007566 | $0.008287 | $0.007566 |
| 2020-06-28 | $0.007566 | $0.007647 | $0.007656 | $0.007566 |
| 2020-07-04 | $0.0155000 | $0.0150700 | $0.0167200 | $0.0145300 |
| 2020-07-05 | $0.0150700 | $0.0146400 | $0.0150700 | $0.0146200 |
| 2020-07-11 | $0.0120800 | $0.0119200 | $0.0127500 | $0.0115500 |
| 2020-07-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-07-18 | $0.0126400 | $0.0132200 | $0.0137700 | $0.0123000 |
| 2020-07-19 | $0.0132200 | $0.0131300 | $0.0132200 | $0.0131200 |
| 2020-07-25 | $0.0149900 | $0.0142700 | $0.0154400 | $0.0135900 |
| 2020-07-26 | $0.0142700 | $0.0142500 | $0.0142700 | $0.0142500 |
| 2020-08-01 | $0.0120300 | $0.0133500 | $0.0141700 | $0.0114600 |
| 2020-08-02 | $0.0133500 | $0.0132600 | $0.0133500 | $0.0132600 |
| 2020-08-08 | $0.0102100 | $0.0105900 | $0.0122400 | $0.0103600 |
| 2020-08-09 | $0.0105900 | $0.0106100 | $0.0106100 | $0.0105900 |
| 2020-08-15 | $0.0134200 | $0.0126900 | $0.0138800 | $0.0116200 |
| 2020-08-16 | $0.0126900 | $0.0119700 | $0.0126900 | $0.0119700 |
| 2020-08-22 | $0.0124500 | $0.0115500 | $0.0136500 | $0.0105000 |
| 2020-08-23 | $0.0115500 | $0.0129600 | $0.0129600 | $0.0115500 |
| 2020-08-29 | $0.0113000 | $0.0128600 | $0.0130900 | $0.0109100 |
| 2020-08-30 | $0.0128600 | $0.0128500 | $0.0128600 | $0.0128500 |
| 2020-09-05 | $0.009421 | $0.008439 | $0.009151 | $0.007931 |
| 2020-09-06 | $0.008439 | $0.008422 | $0.008439 | $0.008422 |
| 2020-09-12 | $0.008735 | $0.008149 | $0.009090 | $0.008045 |
| 2020-09-13 | $0.008149 | $0.008258 | $0.008258 | $0.008149 |
| 2020-09-19 | $0.007766 | $0.007759 | $0.008313 | $0.007648 |
| 2020-09-20 | $0.007759 | $0.007863 | $0.007863 | $0.007759 |
| 2020-09-26 | $0.006630 | $0.006763 | $0.006763 | $0.006548 |
| 2020-09-27 | $0.006763 | $0.006765 | $0.006765 | $0.006763 |
| 2020-10-03 | $0.006452 | $0.006648 | $0.006648 | $0.006331 |
| 2020-10-04 | $0.006648 | $0.006650 | $0.006650 | $0.006648 |
| 2020-10-10 | $0.007188 | $0.007346 | $0.007459 | $0.007120 |
| 2020-10-11 | $0.007346 | $0.007463 | $0.007463 | $0.007354 |
| 2020-10-17 | $0.006796 | $0.006480 | $0.006934 | $0.006480 |
| 2020-10-18 | $0.006480 | $0.006930 | $0.006934 | $0.006480 |
| 2020-10-24 | $0.005175 | $0.0049880 | $0.005513 | $0.0049880 |
| 2020-10-25 | $0.0049880 | $0.0049790 | $0.0049880 | $0.0049790 |
Description
BitTube Crypto ICO Description
BitTube is a decentralized media platform that allows users to monetize their content and freedom of speech. TUBE is a PoW cryptocurrency based on the CryptoNote algorithm.
Tehnoloogia
BitTube Crypto Technology
Sorry, detailed technology about BitTube is not currently available
Funktsioonid
BitTube Crypto Features
Sorry, detailed features about BitTube is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine