BITX Coin Values BITX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgBitScreener Token Crypto Coin Rank 1868
Veebisait
Valge leht
87,573,177 BITX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
BitScreener Token
BitScreener Token valuesUSD Hind $ 0.0071
$ 0.0071
BitScreener Token BTC Hind 0.00000012
0.00000012
BitScreener Token 24h turumaht $ 0
$ 0
BitScreener Token Turuosa ülempiirid $ 621,521
$ 621,521
24h turumaht
0 BTC1 H
0.12 %
24 H
6.21 %
7 d
6.36 %
Täna BitScreener Token USA dollarites on praegu hind
0.0071
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 11 münt's praegu ringlusse turul. BitScreener Token hinnad muutuvad praegu 6.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BitScreener Token on kaubeldatud Krüptovahetused. Hangi BitScreener Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
BitScreener Token
Sümbol
BITX
Algoritm
ETH Token
BTC Hind
0.00000012 BTC
BTC Turg
11 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
87,573,177 BITX
1h
0.12 %
24h
6.21 %
7d
6.36 %
Twitter
Veebisait
Share BitScreener Token Price
BITX Tabelid
BitScreener Token Hind Tabelid
BITX Kõrge/Madal hinnatabel
BitScreener Token Hind Kõrge/Madal hinnatabel
Historical Data
BitScreener Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.0240900 | $0.0210900 | $0.0251100 | $0.0210900 |
| 2018-07-18 | $0.0210900 | $0.0378300 | $0.0378300 | $0.0202400 |
| 2018-07-19 | $0.0378300 | $0.0308300 | $0.0370100 | $0.009382 |
| 2018-07-20 | $0.0308300 | $0.0246900 | $0.0295300 | $0.0179600 |
| 2018-07-21 | $0.0246900 | $0.0217600 | $0.0253600 | $0.0210200 |
| 2018-07-22 | $0.0217600 | $0.0298500 | $0.0298500 | $0.0183800 |
| 2018-07-23 | $0.0260900 | $0.0190700 | $0.0287700 | $0.0182200 |
| 2018-07-24 | $0.0190700 | $0.0249300 | $0.0287600 | $0.0202300 |
| 2018-07-25 | $0.0249200 | $0.0273300 | $0.0309600 | $0.0235700 |
| 2018-07-26 | $0.0273400 | $0.0258700 | $0.0272900 | $0.0258700 |
| 2018-07-27 | $0.0222500 | $0.0277100 | $0.0312900 | $0.0226200 |
| 2018-07-28 | $0.0277100 | $0.0273400 | $0.0297800 | $0.0230000 |
| 2018-07-29 | $0.0273400 | $0.0237800 | $0.0272100 | $0.0230100 |
| 2018-07-30 | $0.0237800 | $0.0214600 | $0.0238400 | $0.0214600 |
| 2018-07-31 | $0.0214600 | $0.0208200 | $0.0223000 | $0.0190100 |
| 2018-08-01 | $0.0208200 | $0.0209900 | $0.0232700 | $0.0160400 |
| 2018-08-02 | $0.0209900 | $0.0164900 | $0.0218100 | $0.0164900 |
| 2018-08-03 | $0.0164900 | $0.0216000 | $0.0216000 | $0.0167000 |
| 2018-08-04 | $0.0216000 | $0.0171900 | $0.0210500 | $0.0171900 |
| 2018-08-05 | $0.0171900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2018-08-06 | $0.0172700 | $0.0178200 | $0.0201700 | $0.0162000 |
| 2018-08-07 | $0.0178200 | $0.0151200 | $0.0166300 | $0.0151200 |
| 2018-08-08 | $0.0151200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-08-09 | $0.0174900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-08-10 | $0.0178800 | $0.0123900 | $0.0163100 | $0.0116000 |
| 2018-08-11 | $0.0123900 | $0.0154200 | $0.0154200 | $0.009540 |
| 2018-08-12 | $0.0154200 | $0.0145100 | $0.0154300 | $0.0105400 |
| 2018-08-13 | $0.0145100 | $0.0113300 | $0.0129500 | $0.009745 |
| 2018-08-14 | $0.0113300 | $0.008914 | $0.0122000 | $0.008906 |
| 2018-08-15 | $0.008914 | $0.0120800 | $0.0120900 | $0.009008 |
| 2018-08-16 | $0.0120800 | $0.0112600 | $0.0123200 | $0.007460 |
| 2018-08-17 | $0.0112600 | $0.0127000 | $0.0136100 | $0.0124700 |
| 2018-08-18 | $0.0127000 | $0.0120900 | $0.0120900 | $0.0117900 |
| 2018-08-19 | $0.0120900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-08-20 | $0.0122800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-08-21 | $0.0111000 | $0.0148700 | $0.0148700 | $0.007177 |
| 2018-08-22 | $0.0148700 | $0.0152800 | $0.0154100 | $0.0142500 |
| 2018-08-23 | $0.0152800 | $0.0150300 | $0.0155800 | $0.0150300 |
| 2018-08-24 | $0.0150300 | $0.0118700 | $0.0153300 | $0.0118700 |
| 2018-08-25 | $0.0118700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-08-26 | $0.0117100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-08-27 | $0.0115700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-08-28 | $0.0121500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-08-29 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-08-30 | $0.0121800 | $0.0153600 | $0.0153600 | $0.0119900 |
| 2018-08-31 | $0.0153600 | $0.008450 | $0.0152200 | $0.008450 |
| 2018-09-01 | $0.008449 | $0.008887 | $0.008887 | $0.008861 |
| 2018-09-02 | $0.008887 | $0.008998 | $0.008998 | $0.008877 |
| 2018-09-03 | $0.008998 | $0.008958 | $0.008958 | $0.008814 |
| 2018-09-04 | $0.008958 | $0.008851 | $0.008851 | $0.008842 |
| 2018-09-05 | $0.008851 | $0.007076 | $0.007083 | $0.007076 |
| 2018-09-06 | $0.007076 | $0.007967 | $0.0102600 | $0.007115 |
| 2018-09-07 | $0.007968 | $0.007470 | $0.009281 | $0.007468 |
| 2018-09-08 | $0.007470 | $0.006832 | $0.006832 | $0.006832 |
| 2018-09-09 | $0.006832 | $0.006803 | $0.007195 | $0.006803 |
| 2018-09-10 | $0.006664 | $0.005914 | $0.006703 | $0.005914 |
| 2018-09-11 | $0.005914 | $0.005555 | $0.006110 | $0.005555 |
| 2018-09-12 | $0.005555 | $0.009801 | $0.009801 | $0.005491 |
| 2018-09-13 | $0.009801 | $0.0111900 | $0.0113100 | $0.007420 |
| 2018-09-14 | $0.0111900 | $0.008983 | $0.0116300 | $0.007102 |
| 2018-09-15 | $0.008983 | $0.009530 | $0.0126300 | $0.009530 |
| 2018-09-16 | $0.009530 | $0.009465 | $0.009465 | $0.009465 |
| 2018-09-17 | $0.009465 | $0.0111700 | $0.0111700 | $0.008430 |
| 2018-09-18 | $0.0111700 | $0.009167 | $0.0118800 | $0.008961 |
| 2018-09-19 | $0.009167 | $0.008393 | $0.0110400 | $0.006923 |
| 2018-09-20 | $0.008393 | $0.009665 | $0.009665 | $0.008993 |
| 2018-09-21 | $0.009665 | $0.009660 | $0.0107700 | $0.009660 |
| 2018-09-22 | $0.009660 | $0.008427 | $0.009390 | $0.008427 |
| 2018-09-23 | $0.008427 | $0.008070 | $0.008804 | $0.008070 |
| 2018-09-24 | $0.008070 | $0.007066 | $0.007521 | $0.007066 |
| 2018-09-25 | $0.007066 | $0.006797 | $0.006797 | $0.006795 |
| 2018-09-26 | $0.006797 | $0.006641 | $0.006643 | $0.006641 |
| 2018-09-27 | $0.006641 | $0.007102 | $0.007102 | $0.007102 |
| 2018-09-28 | $0.007102 | $0.0119600 | $0.0119600 | $0.006868 |
| 2018-09-29 | $0.0119600 | $0.007865 | $0.0124800 | $0.007171 |
| 2018-09-30 | $0.007865 | $0.007215 | $0.0106300 | $0.007215 |
| 2018-10-01 | $0.007215 | $0.007162 | $0.0103800 | $0.007162 |
| 2018-10-02 | $0.007163 | $0.007222 | $0.007889 | $0.006992 |
| 2018-10-03 | $0.007222 | $0.006819 | $0.007048 | $0.006819 |
| 2018-10-04 | $0.006819 | $0.006875 | $0.006875 | $0.006875 |
| 2018-10-05 | $0.006875 | $0.007065 | $0.007065 | $0.007065 |
| 2018-10-06 | $0.007065 | $0.007841 | $0.007841 | $0.006963 |
| 2018-10-07 | $0.007841 | $0.007695 | $0.007877 | $0.006995 |
| 2018-10-08 | $0.007695 | $0.007820 | $0.007820 | $0.007112 |
| 2018-10-09 | $0.007820 | $0.007334 | $0.007757 | $0.007054 |
| 2018-10-10 | $0.007334 | $0.009236 | $0.009236 | $0.007262 |
| 2018-10-11 | $0.009236 | $0.006663 | $0.007783 | $0.006644 |
| 2018-10-12 | $0.006663 | $0.007933 | $0.008623 | $0.006879 |
| 2018-10-13 | $0.007933 | $0.008074 | $0.008776 | $0.008074 |
| 2018-10-14 | $0.008074 | $0.009416 | $0.009416 | $0.007893 |
| 2018-10-15 | $0.008591 | $0.009107 | $0.0103300 | $0.009071 |
| 2018-10-16 | $0.009107 | $0.0101900 | $0.0105100 | $0.009082 |
| 2018-10-17 | $0.0101900 | $0.0101700 | $0.0101700 | $0.006730 |
| 2018-10-18 | $0.0101700 | $0.0100200 | $0.0113200 | $0.008910 |
| 2018-10-19 | $0.0100200 | $0.0120700 | $0.0121700 | $0.009129 |
| 2018-10-20 | $0.0120700 | $0.0119100 | $0.0122000 | $0.009085 |
| 2018-10-21 | $0.0119100 | $0.0112200 | $0.0118900 | $0.009030 |
| 2018-10-22 | $0.0112200 | $0.009895 | $0.0111600 | $0.008979 |
| 2018-10-23 | $0.008368 | $0.009676 | $0.009676 | $0.008372 |
| 2018-10-24 | $0.009676 | $0.009740 | $0.009740 | $0.009639 |
| 2018-10-25 | $0.009741 | $0.0111500 | $0.0111500 | $0.009659 |
| 2018-10-26 | $0.0111500 | $0.0111900 | $0.0112700 | $0.008969 |
| 2018-10-27 | $0.0111900 | $0.0121700 | $0.0121700 | $0.008941 |
| 2018-10-28 | $0.0121700 | $0.0119500 | $0.0122200 | $0.0119500 |
| 2018-10-29 | $0.0119500 | $0.0127200 | $0.0127200 | $0.009588 |
| 2018-10-30 | $0.0127200 | $0.0126500 | $0.0127500 | $0.0107900 |
| 2018-10-31 | $0.0126600 | $0.0126600 | $0.0127600 | $0.0126600 |
| 2018-11-01 | $0.0126600 | $0.0123200 | $0.0128600 | $0.0099540 |
| 2018-11-02 | $0.0123200 | $0.0110600 | $0.0124600 | $0.0110600 |
| 2018-11-03 | $0.0110600 | $0.0100500 | $0.0109700 | $0.0100500 |
| 2018-11-04 | $0.0100500 | $0.009720 | $0.0116200 | $0.009720 |
| 2018-11-05 | $0.009720 | $0.008474 | $0.0125800 | $0.008474 |
| 2018-11-06 | $0.008474 | $0.009661 | $0.0101000 | $0.008872 |
| 2018-11-07 | $0.009660 | $0.0115500 | $0.0115500 | $0.008720 |
| 2018-11-08 | $0.0115600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-11-09 | $0.0112000 | $0.0125600 | $0.0125600 | $0.009289 |
| 2018-11-10 | $0.0125600 | $0.0101700 | $0.0127100 | $0.0101700 |
| 2018-11-11 | $0.0101700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-11-12 | $0.0101600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-11-13 | $0.0101200 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2018-11-14 | $0.0099090 | $0.0107800 | $0.0107800 | $0.008771 |
| 2018-11-15 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-11-16 | $0.0107100 | $0.008043 | $0.0103200 | $0.008043 |
| 2018-11-17 | $0.008043 | $0.008014 | $0.008014 | $0.008014 |
| 2018-11-18 | $0.008014 | $0.009764 | $0.009764 | $0.008166 |
| 2018-11-19 | $0.009765 | $0.007856 | $0.008152 | $0.007856 |
| 2018-11-20 | $0.007856 | $0.006929 | $0.006929 | $0.006929 |
| 2018-11-21 | $0.006929 | $0.007235 | $0.007235 | $0.007235 |
| 2018-11-22 | $0.007235 | $0.006616 | $0.006616 | $0.006616 |
| 2018-11-23 | $0.006616 | $0.005999 | $0.006539 | $0.0040950 |
| 2018-11-24 | $0.005999 | $0.005976 | $0.007329 | $0.005483 |
| 2018-11-25 | $0.005975 | $0.006188 | $0.006188 | $0.006188 |
| 2018-11-26 | $0.006184 | $0.005770 | $0.005770 | $0.005770 |
| 2018-11-27 | $0.005771 | $0.005840 | $0.005840 | $0.005840 |
| 2018-11-28 | $0.007164 | $0.006513 | $0.007987 | $0.005038 |
| 2018-11-29 | $0.006513 | $0.006226 | $0.006226 | $0.006226 |
| 2018-11-30 | $0.006226 | $0.005982 | $0.005982 | $0.005982 |
| 2018-12-01 | $0.005982 | $0.0040310 | $0.006281 | $0.0040310 |
| 2018-12-02 | $0.0040310 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2018-12-03 | $0.0039450 | $0.005844 | $0.005844 | $0.0036820 |
| 2018-12-04 | $0.005844 | $0.005930 | $0.005930 | $0.005930 |
| 2018-12-05 | $0.005930 | $0.006288 | $0.006288 | $0.005180 |
| 2018-12-06 | $0.006288 | $0.005599 | $0.005599 | $0.005599 |
| 2018-12-07 | $0.005599 | $0.005795 | $0.005795 | $0.005795 |
| 2018-12-08 | $0.005795 | $0.005661 | $0.005661 | $0.005661 |
| 2018-12-09 | $0.005661 | $0.0033880 | $0.005846 | $0.0033880 |
| 2018-12-10 | $0.0033880 | $0.0049870 | $0.0049870 | $0.0032540 |
| 2018-12-11 | $0.0049870 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2018-12-12 | $0.0048410 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2018-12-13 | $0.0049770 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2018-12-14 | $0.0047500 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2018-12-15 | $0.0046130 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2018-12-16 | $0.0046330 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2018-12-17 | $0.0046950 | $0.005822 | $0.005822 | $0.005247 |
| 2018-12-18 | $0.005822 | $0.006249 | $0.006249 | $0.006249 |
| 2018-12-19 | $0.006249 | $0.006138 | $0.006138 | $0.006138 |
| 2018-12-20 | $0.006138 | $0.007684 | $0.007684 | $0.007102 |
| 2018-12-21 | $0.007684 | $0.007223 | $0.007223 | $0.007223 |
| 2018-12-22 | $0.007223 | $0.007812 | $0.007812 | $0.007812 |
| 2018-12-23 | $0.007812 | $0.008683 | $0.008683 | $0.008683 |
| 2018-12-24 | $0.008683 | $0.0100600 | $0.0100600 | $0.009297 |
| 2018-12-25 | $0.0100600 | $0.009355 | $0.009355 | $0.009355 |
| 2018-12-26 | $0.009355 | $0.009471 | $0.009471 | $0.009471 |
| 2018-12-27 | $0.009471 | $0.008336 | $0.008336 | $0.008336 |
| 2018-12-28 | $0.008336 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2018-12-29 | $0.0099800 | $0.009806 | $0.009806 | $0.009806 |
| 2018-12-30 | $0.009806 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-12-31 | $0.0100900 | $0.009534 | $0.009534 | $0.009534 |
| 2019-01-01 | $0.009534 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-01-02 | $0.0101900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-01-03 | $0.0111800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-04 | $0.0106700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-05 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-01-06 | $0.0111600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-01-07 | $0.0113300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-01-08 | $0.0108600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-01-09 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-01-10 | $0.0108000 | $0.009139 | $0.009139 | $0.009139 |
| 2019-01-11 | $0.009139 | $0.0044710 | $0.009082 | $0.0044710 |
| 2019-01-12 | $0.0044710 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-01-13 | $0.0044240 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-01-14 | $0.0040980 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-01-15 | $0.0045620 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-01-16 | $0.0042620 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-01-17 | $0.0043290 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-01-18 | $0.0043500 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-01-19 | $0.0042390 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-20 | $0.0043900 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-01-21 | $0.0041630 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-22 | $0.0041040 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2019-01-23 | $0.0041880 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-01-24 | $0.0041340 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-01-25 | $0.0041380 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2019-01-26 | $0.0040760 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2019-01-27 | $0.0040900 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-01-28 | $0.0039470 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-01-29 | $0.0037400 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-01-30 | $0.0036830 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-01-31 | $0.0038340 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-02-01 | $0.0037580 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-02-02 | $0.0037630 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-02-03 | $0.0039030 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-02-04 | $0.0037700 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-02-05 | $0.0037590 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-02-06 | $0.0037600 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-02-07 | $0.0036740 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-02-08 | $0.0036670 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-02-09 | $0.0042010 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-02-10 | $0.0042000 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-02-11 | $0.0044150 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-02-12 | $0.0042460 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-02-13 | $0.0043120 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-14 | $0.0043000 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-02-15 | $0.0042490 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-02-16 | $0.0042900 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-02-17 | $0.0043340 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-02-18 | $0.0047210 | $0.005152 | $0.005152 | $0.005152 |
| 2019-02-19 | $0.005152 | $0.005077 | $0.005077 | $0.005077 |
| 2019-02-20 | $0.005077 | $0.005247 | $0.005247 | $0.005247 |
| 2019-02-21 | $0.005247 | $0.005146 | $0.005146 | $0.005146 |
| 2019-02-22 | $0.005146 | $0.005240 | $0.005240 | $0.005240 |
| 2019-02-23 | $0.005240 | $0.005607 | $0.005607 | $0.005607 |
| 2019-02-24 | $0.005607 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-02-25 | $0.0046910 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-02-26 | $0.0048880 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-02-27 | $0.0048210 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-02-28 | $0.0047800 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-03-01 | $0.0047920 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-03-02 | $0.0047870 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-03-03 | $0.0047050 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-03-04 | $0.0046130 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-03-05 | $0.0044450 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-03-06 | $0.0048500 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-03-07 | $0.0048690 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-03-08 | $0.0048400 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-03-09 | $0.0047260 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-03-10 | $0.0048610 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-03-11 | $0.0047940 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-03-12 | $0.0046950 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-03-13 | $0.0047240 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-03-14 | $0.0046740 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-03-15 | $0.0046720 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-03-16 | $0.0048390 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-03-17 | $0.0049810 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-03-18 | $0.0049130 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2019-03-19 | $0.0048700 | $0.0041840 | $0.0049030 | $0.0041840 |
| 2019-03-20 | $0.0041840 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-03-21 | $0.0042070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-03-22 | $0.0040680 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-03-23 | $0.0041030 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-03-24 | $0.0041320 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-03-25 | $0.0040860 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-03-26 | $0.0040190 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-03-27 | $0.0040290 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-03-28 | $0.0042070 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-03-29 | $0.0041520 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-03-30 | $0.0043320 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2019-03-31 | $0.0042990 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-04-01 | $0.0042720 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-04-02 | $0.0042550 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-04-03 | $0.0049480 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-04-04 | $0.0048350 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-04-05 | $0.0047420 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-04-06 | $0.0049920 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2019-04-07 | $0.0049880 | $0.005267 | $0.005267 | $0.005267 |
| 2019-04-08 | $0.005267 | $0.005432 | $0.005432 | $0.005432 |
| 2019-04-09 | $0.005432 | $0.005289 | $0.005289 | $0.005289 |
| 2019-04-10 | $0.005289 | $0.005322 | $0.005322 | $0.005322 |
| 2019-04-11 | $0.005322 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-04-12 | $0.0049570 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-04-13 | $0.0049370 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-04-14 | $0.0049360 | $0.005060 | $0.005060 | $0.005060 |
| 2019-04-15 | $0.005060 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-04-16 | $0.0048090 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-17 | $0.005007 | $0.005011 | $0.005011 | $0.005011 |
| 2019-04-18 | $0.005011 | $0.005238 | $0.005238 | $0.005238 |
| 2019-04-19 | $0.005238 | $0.005224 | $0.005224 | $0.005224 |
| 2019-04-20 | $0.005224 | $0.005219 | $0.005219 | $0.005219 |
| 2019-04-21 | $0.005219 | $0.005109 | $0.005109 | $0.005109 |
| 2019-04-22 | $0.005109 | $0.005157 | $0.005157 | $0.005157 |
| 2019-04-23 | $0.005157 | $0.005120 | $0.005120 | $0.005120 |
| 2019-04-24 | $0.005120 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-04-25 | $0.0049820 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-04-26 | $0.0045900 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2019-04-27 | $0.0046930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2019-04-28 | $0.0047620 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-04-29 | $0.0047420 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-04-30 | $0.0047010 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-05-01 | $0.0049320 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-05-02 | $0.0048430 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-05-03 | $0.0048390 | $0.005047 | $0.005047 | $0.005047 |
| 2019-05-04 | $0.005047 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2019-05-05 | $0.0049080 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-05-06 | $0.0049180 | $0.005211 | $0.005211 | $0.005211 |
| 2019-05-07 | $0.005211 | $0.005058 | $0.005058 | $0.005058 |
| 2019-05-08 | $0.005058 | $0.005143 | $0.005143 | $0.005143 |
| 2019-05-09 | $0.005143 | $0.005126 | $0.005126 | $0.005126 |
| 2019-05-10 | $0.005126 | $0.005175 | $0.005175 | $0.005175 |
| 2019-05-11 | $0.005175 | $0.005773 | $0.005773 | $0.005773 |
| 2019-05-12 | $0.005773 | $0.005644 | $0.005644 | $0.005644 |
| 2019-05-13 | $0.005644 | $0.005875 | $0.005875 | $0.005875 |
| 2019-05-14 | $0.005875 | $0.006515 | $0.006515 | $0.006515 |
| 2019-05-15 | $0.006515 | $0.007459 | $0.007459 | $0.007459 |
| 2019-05-16 | $0.007459 | $0.007934 | $0.007934 | $0.007934 |
| 2019-05-17 | $0.007934 | $0.007345 | $0.007345 | $0.007345 |
| 2019-05-18 | $0.007345 | $0.007019 | $0.007019 | $0.007019 |
| 2019-05-19 | $0.007019 | $0.007827 | $0.007827 | $0.007827 |
| 2019-05-20 | $0.007827 | $0.007563 | $0.007563 | $0.007563 |
| 2019-05-21 | $0.007563 | $0.007648 | $0.007648 | $0.007648 |
| 2019-05-22 | $0.007648 | $0.007304 | $0.007304 | $0.007304 |
| 2019-05-23 | $0.007304 | $0.007368 | $0.007368 | $0.007368 |
| 2019-05-24 | $0.007368 | $0.007488 | $0.007488 | $0.007488 |
| 2019-05-25 | $0.007488 | $0.007545 | $0.007545 | $0.007545 |
| 2019-05-26 | $0.007545 | $0.008048 | $0.008048 | $0.008048 |
| 2019-05-27 | $0.008048 | $0.008155 | $0.008155 | $0.008155 |
| 2019-05-28 | $0.008155 | $0.008143 | $0.008143 | $0.008143 |
| 2019-05-29 | $0.008143 | $0.008088 | $0.008088 | $0.008088 |
| 2019-05-30 | $0.008088 | $0.007633 | $0.007633 | $0.007633 |
| 2019-05-31 | $0.007633 | $0.008023 | $0.008023 | $0.008023 |
| 2019-06-01 | $0.008023 | $0.007941 | $0.007941 | $0.007941 |
| 2019-06-02 | $0.007941 | $0.008079 | $0.008079 | $0.008079 |
| 2019-06-03 | $0.008079 | $0.007488 | $0.007488 | $0.007488 |
| 2019-06-04 | $0.007488 | $0.007233 | $0.007233 | $0.007233 |
| 2019-06-05 | $0.007233 | $0.007385 | $0.007385 | $0.007385 |
| 2019-06-06 | $0.007385 | $0.007483 | $0.007483 | $0.007483 |
| 2019-06-07 | $0.007483 | $0.007486 | $0.007486 | $0.007486 |
| 2019-06-08 | $0.007486 | $0.007332 | $0.007332 | $0.007332 |
| 2019-06-09 | $0.007332 | $0.006943 | $0.006943 | $0.006943 |
| 2019-06-10 | $0.006943 | $0.007439 | $0.007439 | $0.007439 |
| 2019-06-11 | $0.007439 | $0.007355 | $0.007355 | $0.007355 |
| 2019-06-12 | $0.007355 | $0.007892 | $0.007892 | $0.007892 |
| 2019-06-13 | $0.007892 | $0.007653 | $0.007653 | $0.007653 |
| 2019-06-14 | $0.007653 | $0.007913 | $0.007913 | $0.007913 |
| 2019-06-15 | $0.007913 | $0.008077 | $0.008077 | $0.008077 |
| 2019-06-16 | $0.008077 | $0.008056 | $0.008056 | $0.008056 |
| 2019-06-17 | $0.008056 | $0.008218 | $0.008218 | $0.008218 |
| 2019-06-18 | $0.008218 | $0.007935 | $0.007935 | $0.007935 |
| 2019-06-19 | $0.007935 | $0.008070 | $0.008070 | $0.008070 |
| 2019-06-20 | $0.008070 | $0.008166 | $0.008166 | $0.008166 |
| 2019-06-21 | $0.008166 | $0.008881 | $0.008881 | $0.008881 |
| 2019-06-22 | $0.008881 | $0.009282 | $0.009282 | $0.009282 |
| 2019-06-23 | $0.009282 | $0.009221 | $0.009221 | $0.009221 |
| 2019-06-24 | $0.009221 | $0.009337 | $0.009337 | $0.009337 |
| 2019-06-25 | $0.009337 | $0.009496 | $0.009496 | $0.009496 |
| 2019-06-26 | $0.009496 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-06-27 | $0.0100100 | $0.008822 | $0.008822 | $0.008822 |
| 2019-06-28 | $0.008822 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-29 | $0.009281 | $0.009520 | $0.009520 | $0.009520 |
| 2019-06-30 | $0.009520 | $0.008704 | $0.008704 | $0.008704 |
| 2019-07-01 | $0.008704 | $0.008825 | $0.008825 | $0.008825 |
| 2019-07-02 | $0.008825 | $0.008748 | $0.008748 | $0.008748 |
| 2019-07-03 | $0.008748 | $0.009065 | $0.009065 | $0.009065 |
| 2019-07-04 | $0.009065 | $0.008493 | $0.008493 | $0.008493 |
| 2019-07-05 | $0.008493 | $0.008637 | $0.008637 | $0.008637 |
| 2019-07-06 | $0.008637 | $0.008639 | $0.008639 | $0.008639 |
| 2019-07-07 | $0.008639 | $0.009193 | $0.009193 | $0.009193 |
| 2019-07-08 | $0.009193 | $0.009400 | $0.009400 | $0.009400 |
| 2019-07-09 | $0.009400 | $0.009237 | $0.009237 | $0.009237 |
| 2019-07-10 | $0.009237 | $0.008659 | $0.008659 | $0.008659 |
| 2019-07-11 | $0.008659 | $0.008057 | $0.008057 | $0.008057 |
| 2019-07-12 | $0.008057 | $0.008262 | $0.008262 | $0.008262 |
| 2019-07-13 | $0.008262 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.006785 | $0.006785 | $0.006785 |
| 2019-07-15 | $0.006785 | $0.006844 | $0.006844 | $0.006844 |
| 2019-07-16 | $0.006844 | $0.005961 | $0.005961 | $0.005961 |
| 2019-07-17 | $0.005961 | $0.006339 | $0.006339 | $0.006339 |
| 2019-07-18 | $0.006339 | $0.006783 | $0.006783 | $0.006783 |
| 2019-07-19 | $0.006783 | $0.006638 | $0.006638 | $0.006638 |
| 2019-07-20 | $0.006638 | $0.006861 | $0.006861 | $0.006861 |
| 2019-07-21 | $0.006861 | $0.006762 | $0.006762 | $0.006762 |
| 2019-07-22 | $0.006762 | $0.006517 | $0.006517 | $0.006517 |
| 2019-07-23 | $0.006517 | $0.006366 | $0.006366 | $0.006366 |
| 2019-07-24 | $0.006366 | $0.006500 | $0.006500 | $0.006500 |
| 2019-07-25 | $0.006500 | $0.006582 | $0.006582 | $0.006582 |
| 2019-07-26 | $0.006582 | $0.006577 | $0.006577 | $0.006577 |
| 2019-07-27 | $0.006577 | $0.006215 | $0.006215 | $0.006215 |
| 2019-07-28 | $0.006215 | $0.006335 | $0.006335 | $0.006335 |
| 2019-07-29 | $0.006335 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-30 | $0.006325 | $0.006295 | $0.006295 | $0.006295 |
| 2019-07-31 | $0.006295 | $0.006561 | $0.006561 | $0.006561 |
| 2019-08-01 | $0.006561 | $0.006381 | $0.006396 | $0.006381 |
| 2019-08-03 | $0.006531 | $0.006652 | $0.006652 | $0.006652 |
| 2019-08-04 | $0.006652 | $0.006680 | $0.006680 | $0.006652 |
| 2019-08-10 | $0.006314 | $0.006184 | $0.006184 | $0.006184 |
| 2019-08-11 | $0.006184 | $0.006181 | $0.006184 | $0.006181 |
| 2019-08-17 | $0.005562 | $0.005568 | $0.005568 | $0.005568 |
| 2019-08-18 | $0.005568 | $0.005603 | $0.005603 | $0.005568 |
| 2019-08-24 | $0.005839 | $0.005737 | $0.005737 | $0.005737 |
| 2019-08-25 | $0.005737 | $0.005726 | $0.005737 | $0.005726 |
| 2019-08-31 | $0.005056 | $0.005171 | $0.005171 | $0.005171 |
| 2019-09-01 | $0.005171 | $0.005168 | $0.005171 | $0.005168 |
| 2019-09-07 | $0.005084 | $0.005357 | $0.005357 | $0.005357 |
| 2019-09-08 | $0.005357 | $0.005379 | $0.005379 | $0.005357 |
| 2019-09-14 | $0.005447 | $0.005665 | $0.005665 | $0.005665 |
| 2019-09-15 | $0.005665 | $0.005691 | $0.005691 | $0.005665 |
| 2019-09-21 | $0.006548 | $0.006465 | $0.006465 | $0.006465 |
| 2019-09-22 | $0.006465 | $0.006464 | $0.006465 | $0.006464 |
| 2019-09-28 | $0.005232 | $0.005221 | $0.005221 | $0.005221 |
| 2019-09-29 | $0.005221 | $0.005234 | $0.005234 | $0.005221 |
| 2019-10-05 | $0.005286 | $0.005293 | $0.005293 | $0.005293 |
| 2019-10-06 | $0.005293 | $0.005310 | $0.005310 | $0.005293 |
| 2019-10-12 | $0.005428 | $0.005413 | $0.005413 | $0.005413 |
| 2019-10-13 | $0.005413 | $0.005380 | $0.005413 | $0.005380 |
| 2019-10-19 | $0.005199 | $0.005145 | $0.005145 | $0.005145 |
| 2019-10-20 | $0.005145 | $0.005170 | $0.005170 | $0.005145 |
| 2019-10-26 | $0.005454 | $0.005348 | $0.005348 | $0.005348 |
| 2019-10-27 | $0.005348 | $0.005418 | $0.005418 | $0.005348 |
| 2019-11-02 | $0.005502 | $0.005503 | $0.005503 | $0.005503 |
| 2019-11-03 | $0.005503 | $0.005520 | $0.005520 | $0.005503 |
| 2019-11-09 | $0.005515 | $0.005563 | $0.005563 | $0.005563 |
| 2019-11-10 | $0.005563 | $0.005549 | $0.005563 | $0.005549 |
| 2019-11-16 | $0.005401 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-17 | $0.005478 | $0.005482 | $0.005482 | $0.005478 |
| 2019-11-23 | $0.0045070 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-11-24 | $0.0045730 | $0.0045740 | $0.0045740 | $0.0045730 |
| 2019-11-30 | $0.0046480 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-12-01 | $0.0045620 | $0.0045460 | $0.0045620 | $0.0045460 |
| 2019-12-21 | $0.0038570 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-12-22 | $0.0038260 | $0.0038310 | $0.0038310 | $0.0038260 |
| 2019-12-28 | $0.0037950 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-12-29 | $0.0038460 | $0.0038440 | $0.0038460 | $0.0038440 |
| 2020-01-04 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-01-05 | $0.0040280 | $0.0040490 | $0.0040490 | $0.0040280 |
| 2020-01-11 | $0.0043460 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-12 | $0.0043000 | $0.0042600 | $0.0043000 | $0.0042600 |
| 2020-01-18 | $0.005092 | $0.005307 | $0.005307 | $0.005307 |
| 2020-01-19 | $0.005307 | $0.005224 | $0.005307 | $0.005224 |
| 2020-01-25 | $0.0048730 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2020-01-26 | $0.0048110 | $0.0047980 | $0.0048110 | $0.0047980 |
| 2020-02-15 | $0.008574 | $0.007946 | $0.007946 | $0.007946 |
| 2020-02-16 | $0.007946 | $0.007765 | $0.007946 | $0.007765 |
| 2020-02-22 | $0.007968 | $0.007869 | $0.007869 | $0.007869 |
| 2020-02-23 | $0.007869 | $0.007877 | $0.007877 | $0.007869 |
| 2020-02-29 | $0.006827 | $0.006530 | $0.006530 | $0.006530 |
| 2020-03-01 | $0.006530 | $0.006616 | $0.006616 | $0.006530 |
| 2020-03-07 | $0.007373 | $0.007133 | $0.007133 | $0.007133 |
| 2020-03-08 | $0.007133 | $0.007031 | $0.007133 | $0.007031 |
| 2020-03-14 | $0.0040630 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2020-03-15 | $0.0036770 | $0.0036550 | $0.0036770 | $0.0036550 |
| 2020-03-21 | $0.0040020 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-03-22 | $0.0039820 | $0.0039300 | $0.0039470 | $0.0039300 |
| 2020-03-28 | $0.0039450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-03-29 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-04-04 | $0.0042430 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-04-05 | $0.0043350 | $0.0043430 | $0.0043430 | $0.0043350 |
| 2020-04-11 | $0.0047440 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-04-12 | $0.0047600 | $0.0047720 | $0.0047720 | $0.0047600 |
| 2020-04-18 | $0.005129 | $0.005634 | $0.005634 | $0.005634 |
| 2020-04-19 | $0.005634 | $0.005609 | $0.005610 | $0.005609 |
| 2020-04-25 | $0.005631 | $0.005832 | $0.005832 | $0.005832 |
| 2020-04-26 | $0.005832 | $0.005829 | $0.005829 | $0.005828 |
| 2020-05-02 | $0.006359 | $0.006425 | $0.006425 | $0.006425 |
| 2020-05-03 | $0.006425 | $0.006419 | $0.006420 | $0.006419 |
| 2020-05-09 | $0.006346 | $0.006303 | $0.006303 | $0.006303 |
| 2020-05-10 | $0.006303 | $0.006291 | $0.006303 | $0.006291 |
| 2020-05-16 | $0.005840 | $0.006015 | $0.006015 | $0.006015 |
| 2020-05-17 | $0.006015 | $0.006000 | $0.006000 | $0.005998 |
| 2020-05-23 | $0.006218 | $0.006201 | $0.006201 | $0.006201 |
| 2020-05-24 | $0.006201 | $0.006187 | $0.006187 | $0.006184 |
| 2020-05-30 | $0.006617 | $0.007307 | $0.007307 | $0.007307 |
| 2020-05-31 | $0.007307 | $0.007271 | $0.007273 | $0.007271 |
| 2020-06-06 | $0.007202 | $0.007262 | $0.007262 | $0.007262 |
| 2020-06-07 | $0.007262 | $0.007248 | $0.007262 | $0.007248 |
| 2020-06-13 | $0.007126 | $0.007146 | $0.007146 | $0.007146 |
| 2020-06-14 | $0.007146 | $0.007140 | $0.007146 | $0.007140 |
| 2020-06-20 | $0.006861 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-21 | $0.006867 | $0.006877 | $0.006877 | $0.006876 |
| 2020-06-27 | $0.006884 | $0.006624 | $0.006624 | $0.006624 |
| 2020-06-28 | $0.006624 | $0.006606 | $0.006624 | $0.006606 |
| 2020-07-04 | $0.006755 | $0.006880 | $0.006880 | $0.006880 |
| 2020-07-05 | $0.006880 | $0.006886 | $0.006886 | $0.006880 |
| 2020-07-11 | $0.007236 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-12 | $0.007177 | $0.007182 | $0.007182 | $0.007177 |
| 2020-07-18 | $0.006983 | $0.007075 | $0.007075 | $0.007075 |
| 2020-07-19 | $0.007075 | $0.007085 | $0.007085 | $0.007084 |
| 2020-07-25 | $0.008388 | $0.009170 | $0.009170 | $0.009170 |
| 2020-07-26 | $0.009170 | $0.009130 | $0.009170 | $0.009130 |
| 2020-08-08 | $0.0113900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-09 | $0.0119300 | $0.0119500 | $0.0119500 | $0.0119300 |
| 2020-08-15 | $0.0131600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-08-16 | $0.0129800 | $0.0129700 | $0.0129800 | $0.0129700 |
| 2020-08-22 | $0.0116400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-08-23 | $0.0118600 | $0.0118700 | $0.0118800 | $0.0118700 |
| 2020-08-29 | $0.0118700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-08-30 | $0.0119600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-09-05 | $0.0115800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-09-06 | $0.0100600 | $0.0099690 | $0.0100600 | $0.0099690 |
| 2020-09-12 | $0.0112200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-13 | $0.0116400 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2020-09-19 | $0.0115400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-09-20 | $0.0115600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-09-26 | $0.0105600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-27 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106200 |
| 2020-10-03 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-10-04 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0103900 |
| 2020-10-10 | $0.0109600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-10-11 | $0.0111300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-10-17 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-18 | $0.0110600 | $0.0110400 | $0.0110400 | $0.0110400 |
Description
BitScreener Token Crypto ICO Description
BitScreener is an Ethereum-based financial data marketplace. BITX is an ERC20 utility token that works as a payment method for users to purchase advanced services offered on the BitScreener marketplace. At the same time, users have opportunities to earn BITX by contributing valuable data to the BitScreener ecosystem.
Tehnoloogia
BitScreener Token Crypto Technology
Sorry, detailed technology about BitScreener Token is not currently available
Funktsioonid
BitScreener Token Crypto Features
Sorry, detailed features about BitScreener Token is not currently available
ICO Status
BitScreener Token ICO Details
ICO staatus
Ongoing
Tokenite varu
450000000
Algus
2018-06-27
Lõpp
2018-07-04
Varu tõstetud (BTC)
Hardcap Reached! 139,500,000 BITX SOLD
19,499.58063 ETH collected
Varu tõstetud (USD)
8969807.0898
Alghind (USD)
0.00013978194
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
BitScreener is an Ethereum-based financial data marketplace. BITX is an ERC20 utility token that works as a payment method for users to purchase advanced services offered on the BitScreener marketplace. At the same time, users have opportunities to earn BITX by contributing valuable data to the BitScreener ecosystem.
Team:
- David Nguyen
- Quang Hoang
- Thomas Bolleyer
- Anh Nguyen
- Hai Pham
- Ha Le
- Huy Tran
- Hanh Nguyen
- Anh Tuan Le
- Duc Do
- Dung Ngo
- Nam Doan
- Giang Vu
- Thu Nguyen
- Duong Nguyen
BitScreener will be holding its ICO on June 27th, 2018. The ICO token supply represents 31% of the total token supply, so there will be a total of 139,500,000 tokens available, for 0.00013978194 ETH each at the offering. The ICO funding target is 1,000 ETH, the funding cap is 15,000 ETH and is expected to end on July 4th, 2018 or when the funding cap is reached.
Token Reserve Split (69%):
- 4% Advisors and marketing;
- 15% Team;
- 20% Future "miners";
- 30% Future operations.
BitScreener ICO campaign will feature a bounty program, and the token will be mineable.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine