BQ Coin Values BQ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
Turgbitqy Crypto Coin Rank 1877
Veebisait
3,112,670,515 BQ
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
bitqy
bitqy valuesUSD Hind $ 0.0000
$ 0.0000
bitqy BTC Hind 0.00000000
0.00000000
bitqy 24h turumaht $ 0
$ 0
bitqy Turuosa ülempiirid $ 10,907
$ 10,907
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
90.85 %
Täna bitqy USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 1 münt's praegu ringlusse turul. bitqy hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars bitqy on kaubeldatud Krüptovahetused. Hangi bitqy's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
BQ Tabelid
bitqy Hind Tabelid
BQ Kõrge/Madal hinnatabel
bitqy Hind Kõrge/Madal hinnatabel
Historical Data
bitqy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-22 | $0.0681 | $0.9811000 | $4.09 | $0.0638 |
| 2017-08-23 | $0.2455000 | $0.6129000 | $0.6212000 | $0.2486000 |
| 2017-08-24 | $0.6129000 | $0.2375000 | $0.6391000 | $0.0674 |
| 2017-08-25 | $0.2375000 | $0.1091000 | $0.2400000 | $0.0358300 |
| 2017-08-26 | $0.1091000 | $0.0588 | $0.1693000 | $0.0478800 |
| 2017-08-27 | $0.0588 | $0.0522 | $0.0652 | $0.0347700 |
| 2017-08-28 | $0.0522 | $0.0403900 | $0.0587 | $0.0329300 |
| 2017-08-29 | $0.0403900 | $0.0396300 | $0.0423000 | $0.0396300 |
| 2017-08-30 | $0.0396300 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2017-08-31 | $0.0456000 | $0.0378300 | $0.0519 | $0.0157200 |
| 2017-09-01 | $0.0378300 | $0.0491700 | $0.0502 | $0.0213100 |
| 2017-09-02 | $0.0491700 | $0.0415800 | $0.0479800 | $0.0370900 |
| 2017-09-03 | $0.0415800 | $0.0440100 | $0.0461300 | $0.0413300 |
| 2017-09-04 | $0.0440100 | $0.0405400 | $0.0407500 | $0.0337100 |
| 2017-09-05 | $0.0405400 | $0.0352700 | $0.0418900 | $0.0339500 |
| 2017-09-06 | $0.0334200 | $0.0254000 | $0.0415200 | $0.0254000 |
| 2017-09-07 | $0.0254000 | $0.0315200 | $0.0342600 | $0.0250800 |
| 2017-09-08 | $0.0315200 | $0.0299000 | $0.0320200 | $0.0277300 |
| 2017-09-09 | $0.0299000 | $0.0309100 | $0.0320800 | $0.0264400 |
| 2017-09-10 | $0.0309100 | $0.0305700 | $0.0305700 | $0.0284500 |
| 2017-09-11 | $0.0305700 | $0.0303300 | $0.0303700 | $0.0291000 |
| 2017-09-12 | $0.0303300 | $0.0303200 | $0.0336900 | $0.0162600 |
| 2017-09-13 | $0.0303200 | $0.0308800 | $0.0348300 | $0.0241900 |
| 2017-09-14 | $0.0308800 | $0.0195900 | $0.0258800 | $0.0179700 |
| 2017-09-15 | $0.0195900 | $0.0270700 | $0.0272600 | $0.0218400 |
| 2017-09-16 | $0.0270700 | $0.0277400 | $0.0277400 | $0.0256700 |
| 2017-09-17 | $0.0277400 | $0.0295900 | $0.0298900 | $0.0254200 |
| 2017-09-18 | $0.0295900 | $0.0250100 | $0.0328800 | $0.0250100 |
| 2017-09-19 | $0.0250100 | $0.0277100 | $0.0303600 | $0.0224700 |
| 2017-09-20 | $0.0277100 | $0.0266300 | $0.0275200 | $0.0202300 |
| 2017-09-21 | $0.0266300 | $0.0256100 | $0.0265900 | $0.0141800 |
| 2017-09-22 | $0.0256100 | $0.0226500 | $0.0256000 | $0.0215300 |
| 2017-09-23 | $0.0226500 | $0.0233700 | $0.0250800 | $0.0198900 |
| 2017-09-24 | $0.0233700 | $0.0210900 | $0.0226300 | $0.0205400 |
| 2017-09-25 | $0.0210900 | $0.0228100 | $0.0236000 | $0.0178600 |
| 2017-09-26 | $0.0228100 | $0.0184900 | $0.0233200 | $0.0184900 |
| 2017-09-27 | $0.0184900 | $0.0209300 | $0.0225400 | $0.0190400 |
| 2017-09-28 | $0.0209300 | $0.0207300 | $0.0208500 | $0.0184600 |
| 2017-09-29 | $0.0207300 | $0.0204000 | $0.0206100 | $0.0186500 |
| 2017-09-30 | $0.0204000 | $0.0204900 | $0.0214500 | $0.0148700 |
| 2017-10-01 | $0.0204900 | $0.0198100 | $0.0206900 | $0.0157600 |
| 2017-10-02 | $0.0198100 | $0.0180000 | $0.0201600 | $0.0176100 |
| 2017-10-03 | $0.0180000 | $0.0185100 | $0.0197200 | $0.0163900 |
| 2017-10-04 | $0.0185100 | $0.0167900 | $0.0181000 | $0.0134200 |
| 2017-10-05 | $0.0167900 | $0.0175500 | $0.0185400 | $0.0155600 |
| 2017-10-06 | $0.0175500 | $0.0182300 | $0.0198500 | $0.0154300 |
| 2017-10-07 | $0.0182300 | $0.0180100 | $0.0198700 | $0.0168600 |
| 2017-10-08 | $0.0180100 | $0.0189100 | $0.0189100 | $0.0161900 |
| 2017-10-09 | $0.0189100 | $0.0190600 | $0.0195900 | $0.0190600 |
| 2017-10-10 | $0.0190100 | $0.0147700 | $0.0189600 | $0.0114800 |
| 2017-10-11 | $0.0147700 | $0.0139900 | $0.0167900 | $0.0130300 |
| 2017-10-12 | $0.0139900 | $0.0128800 | $0.0170000 | $0.0108700 |
| 2017-10-13 | $0.0128800 | $0.0139200 | $0.0160700 | $0.0129700 |
| 2017-10-14 | $0.0139200 | $0.0115900 | $0.0147400 | $0.0115300 |
| 2017-10-15 | $0.0115900 | $0.0103500 | $0.0119500 | $0.009272 |
| 2017-10-16 | $0.0103300 | $0.0138200 | $0.0138200 | $0.0100800 |
| 2017-10-17 | $0.0138200 | $0.0106900 | $0.0134900 | $0.008958 |
| 2017-10-18 | $0.0112000 | $0.0120400 | $0.0131000 | $0.008587 |
| 2017-10-19 | $0.0120500 | $0.0181800 | $0.0196600 | $0.0123100 |
| 2017-10-20 | $0.0181800 | $0.0206200 | $0.0206800 | $0.0145600 |
| 2017-10-21 | $0.0206200 | $0.0164600 | $0.0206600 | $0.0154400 |
| 2017-10-22 | $0.0164600 | $0.0157900 | $0.0163900 | $0.0147800 |
| 2017-10-23 | $0.0157900 | $0.0137000 | $0.0156400 | $0.0118100 |
| 2017-10-24 | $0.0137000 | $0.0125100 | $0.0128500 | $0.0104700 |
| 2017-10-25 | $0.007167 | $0.0102600 | $0.0131300 | $0.007454 |
| 2017-10-26 | $0.0102600 | $0.006005 | $0.0126600 | $0.006005 |
| 2017-10-27 | $0.006005 | $0.0100300 | $0.0103200 | $0.005880 |
| 2017-10-28 | $0.0100300 | $0.0113400 | $0.0114000 | $0.008934 |
| 2017-10-29 | $0.0113400 | $0.0130900 | $0.0130900 | $0.0101400 |
| 2017-10-30 | $0.0130900 | $0.0118200 | $0.0130400 | $0.0115100 |
| 2017-10-31 | $0.0118200 | $0.0114200 | $0.0127100 | $0.009096 |
| 2017-11-01 | $0.0114100 | $0.0120600 | $0.0134100 | $0.0113900 |
| 2017-11-02 | $0.0120600 | $0.008851 | $0.0125700 | $0.007657 |
| 2017-11-03 | $0.008851 | $0.008797 | $0.0100100 | $0.008296 |
| 2017-11-04 | $0.008576 | $0.0124400 | $0.0125200 | $0.008542 |
| 2017-11-05 | $0.0124400 | $0.0112300 | $0.0133000 | $0.009237 |
| 2017-11-06 | $0.0112300 | $0.0101600 | $0.0107900 | $0.007655 |
| 2017-11-07 | $0.0101600 | $0.0114400 | $0.0120700 | $0.0099440 |
| 2017-11-08 | $0.0114300 | $0.0116100 | $0.0128000 | $0.009678 |
| 2017-11-09 | $0.0116100 | $0.0108400 | $0.0117600 | $0.008627 |
| 2017-11-10 | $0.0108400 | $0.006631 | $0.0099800 | $0.0039390 |
| 2017-11-11 | $0.006631 | $0.007544 | $0.008812 | $0.005706 |
| 2017-11-12 | $0.007544 | $0.005878 | $0.007877 | $0.005232 |
| 2017-11-13 | $0.005878 | $0.005022 | $0.007957 | $0.005022 |
| 2017-11-14 | $0.005153 | $0.006333 | $0.006663 | $0.0042220 |
| 2017-11-15 | $0.0047500 | $0.0027680 | $0.006118 | $0.0026220 |
| 2017-11-16 | $0.0027680 | $0.0049480 | $0.005105 | $0.0011780 |
| 2017-11-17 | $0.0049480 | $0.0030800 | $0.0049280 | $0.0013860 |
| 2017-11-18 | $0.0030800 | $0.0031900 | $0.0046690 | $0.0022560 |
| 2017-11-19 | $0.0031900 | $0.0036190 | $0.0048260 | $0.0032970 |
| 2017-11-20 | $0.0036190 | $0.0039570 | $0.0044520 | $0.0034630 |
| 2017-11-21 | $0.0041230 | $0.005022 | $0.005265 | $0.0035640 |
| 2017-11-22 | $0.005022 | $0.0048580 | $0.005682 | $0.0041170 |
| 2017-11-23 | $0.0048580 | $0.006811 | $0.007212 | $0.0045680 |
| 2017-11-24 | $0.006811 | $0.006971 | $0.007217 | $0.005741 |
| 2017-11-25 | $0.006973 | $0.006478 | $0.008229 | $0.006128 |
| 2017-11-26 | $0.006478 | $0.007268 | $0.007548 | $0.006430 |
| 2017-11-27 | $0.007268 | $0.007300 | $0.007787 | $0.006327 |
| 2017-11-28 | $0.007299 | $0.006439 | $0.007430 | $0.005944 |
| 2017-11-29 | $0.006439 | $0.007182 | $0.009543 | $0.006001 |
| 2017-11-30 | $0.007189 | $0.007162 | $0.008853 | $0.006764 |
| 2017-12-01 | $0.007162 | $0.008255 | $0.0126000 | $0.007277 |
| 2017-12-02 | $0.008255 | $0.008185 | $0.0103700 | $0.007421 |
| 2017-12-03 | $0.008185 | $0.008210 | $0.008772 | $0.007872 |
| 2017-12-04 | $0.008208 | $0.0104600 | $0.0110400 | $0.007904 |
| 2017-12-05 | $0.0104600 | $0.009684 | $0.0110800 | $0.008517 |
| 2017-12-06 | $0.009684 | $0.0114100 | $0.0127900 | $0.0101700 |
| 2017-12-07 | $0.0114100 | $0.0136500 | $0.0144900 | $0.0126400 |
| 2017-12-08 | $0.0136600 | $0.0126800 | $0.0133200 | $0.0099500 |
| 2017-12-09 | $0.0126800 | $0.0103900 | $0.0118700 | $0.0103900 |
| 2017-12-10 | $0.0103900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2017-12-11 | $0.0105400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2017-12-12 | $0.0117100 | $0.0112800 | $0.0135000 | $0.0104200 |
| 2017-12-13 | $0.0112800 | $0.0110800 | $0.0110800 | $0.0107500 |
| 2017-12-14 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2017-12-15 | $0.009222 | $0.0112700 | $0.0112700 | $0.009507 |
| 2017-12-16 | $0.0112600 | $0.0125700 | $0.0125700 | $0.0119900 |
| 2017-12-17 | $0.0125800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2017-12-18 | $0.0123900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2017-12-19 | $0.0123300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-12-20 | $0.0113900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2017-12-21 | $0.0107000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2017-12-22 | $0.0101600 | $0.008882 | $0.008882 | $0.008882 |
| 2017-12-23 | $0.008882 | $0.009358 | $0.009358 | $0.009358 |
| 2017-12-24 | $0.009358 | $0.008963 | $0.008963 | $0.008963 |
| 2017-12-25 | $0.008963 | $0.008992 | $0.008992 | $0.008992 |
| 2017-12-26 | $0.008990 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2017-12-27 | $0.0102400 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-12-28 | $0.0100200 | $0.009359 | $0.009359 | $0.009359 |
| 2017-12-29 | $0.009359 | $0.009355 | $0.009355 | $0.009355 |
| 2017-12-30 | $0.009355 | $0.008145 | $0.008145 | $0.008145 |
| 2017-12-31 | $0.008146 | $0.009003 | $0.009003 | $0.009003 |
| 2018-01-01 | $0.009003 | $0.008739 | $0.008739 | $0.008739 |
| 2018-01-02 | $0.008739 | $0.009590 | $0.009590 | $0.009590 |
| 2018-01-03 | $0.009590 | $0.009852 | $0.009852 | $0.009852 |
| 2018-01-04 | $0.009852 | $0.009867 | $0.009867 | $0.009867 |
| 2018-01-05 | $0.009867 | $0.008477 | $0.0110200 | $0.008477 |
| 2018-01-06 | $0.008477 | $0.008586 | $0.008586 | $0.008586 |
| 2018-01-07 | $0.008587 | $0.008114 | $0.008114 | $0.008114 |
| 2018-01-08 | $0.008114 | $0.007488 | $0.007488 | $0.007488 |
| 2018-01-09 | $0.007488 | $0.007234 | $0.007234 | $0.007234 |
| 2018-01-10 | $0.007234 | $0.007460 | $0.007460 | $0.007460 |
| 2018-01-11 | $0.007460 | $0.006654 | $0.006654 | $0.006654 |
| 2018-01-12 | $0.006654 | $0.006921 | $0.006921 | $0.006921 |
| 2018-01-13 | $0.006921 | $0.007122 | $0.007122 | $0.007122 |
| 2018-01-14 | $0.007122 | $0.006819 | $0.006819 | $0.006819 |
| 2018-01-15 | $0.006819 | $0.006816 | $0.006816 | $0.006816 |
| 2018-01-16 | $0.006817 | $0.005641 | $0.005641 | $0.005641 |
| 2018-01-17 | $0.005641 | $0.005581 | $0.005581 | $0.005581 |
| 2018-01-18 | $0.006139 | $0.006147 | $0.006147 | $0.006147 |
| 2018-01-19 | $0.006035 | $0.006798 | $0.006798 | $0.006222 |
| 2018-01-20 | $0.006913 | $0.007415 | $0.007670 | $0.006775 |
| 2018-01-21 | $0.007031 | $0.006121 | $0.006699 | $0.005890 |
| 2018-01-22 | $0.005775 | $0.005515 | $0.005732 | $0.005083 |
| 2018-01-23 | $0.005299 | $0.005429 | $0.005755 | $0.005212 |
| 2018-01-24 | $0.005427 | $0.006057 | $0.006057 | $0.005486 |
| 2018-01-25 | $0.005714 | $0.0048060 | $0.005588 | $0.0048060 |
| 2018-01-26 | $0.005364 | $0.0047750 | $0.005330 | $0.0047750 |
| 2018-01-27 | $0.0047750 | $0.0044690 | $0.005271 | $0.0036670 |
| 2018-01-28 | $0.005616 | $0.005766 | $0.005766 | $0.005766 |
| 2018-01-29 | $0.005766 | $0.005055 | $0.005505 | $0.0046060 |
| 2018-01-30 | $0.005055 | $0.0039420 | $0.0046490 | $0.0039420 |
| 2018-01-31 | $0.0039420 | $0.0041930 | $0.0049090 | $0.0039880 |
| 2018-02-01 | $0.0041930 | $0.0037370 | $0.0041020 | $0.0037370 |
| 2018-02-02 | $0.0037370 | $0.0040810 | $0.0040810 | $0.0036370 |
| 2018-02-03 | $0.0040820 | $0.0043480 | $0.0043480 | $0.0039780 |
| 2018-02-04 | $0.0043480 | $0.0037800 | $0.0038620 | $0.0037800 |
| 2018-02-05 | $0.0037800 | $0.0033990 | $0.0034690 | $0.0029140 |
| 2018-02-06 | $0.0033990 | $0.0036970 | $0.0042360 | $0.0036970 |
| 2018-02-07 | $0.0037740 | $0.0041760 | $0.0041760 | $0.0037200 |
| 2018-02-08 | $0.0041770 | $0.0045430 | $0.0047910 | $0.0045430 |
| 2018-02-09 | $0.0045430 | $0.0044350 | $0.0049570 | $0.0043480 |
| 2018-02-10 | $0.0044350 | $0.0047990 | $0.0047990 | $0.0043700 |
| 2018-02-11 | $0.0047990 | $0.0040420 | $0.0045270 | $0.0039610 |
| 2018-02-12 | $0.0040420 | $0.0049900 | $0.005079 | $0.0044560 |
| 2018-02-13 | $0.0049900 | $0.0047000 | $0.0047850 | $0.0042720 |
| 2018-02-14 | $0.0042720 | $0.005217 | $0.005217 | $0.0046480 |
| 2018-02-15 | $0.005217 | $0.0046160 | $0.005519 | $0.0046160 |
| 2018-02-16 | $0.0046160 | $0.0044830 | $0.005400 | $0.0032600 |
| 2018-02-17 | $0.0044830 | $0.0042170 | $0.0048830 | $0.0042170 |
| 2018-02-18 | $0.0042170 | $0.0039590 | $0.0041670 | $0.0039590 |
| 2018-02-19 | $0.0039590 | $0.0039140 | $0.0044730 | $0.0039140 |
| 2018-02-20 | $0.0039140 | $0.0043900 | $0.0049530 | $0.0039400 |
| 2018-02-21 | $0.0043900 | $0.0046120 | $0.0046120 | $0.0040880 |
| 2018-02-22 | $0.0046120 | $0.0042350 | $0.0043330 | $0.0039390 |
| 2018-02-23 | $0.0042350 | $0.0033580 | $0.0043750 | $0.0033580 |
| 2018-02-24 | $0.0033580 | $0.0042710 | $0.0042710 | $0.0032030 |
| 2018-02-25 | $0.0042710 | $0.0042280 | $0.0042280 | $0.0037480 |
| 2018-02-26 | $0.0042280 | $0.0043370 | $0.0045440 | $0.0035110 |
| 2018-02-27 | $0.0043370 | $0.0040260 | $0.0044500 | $0.0033900 |
| 2018-02-28 | $0.0040260 | $0.0042370 | $0.0042370 | $0.0026870 |
| 2018-03-01 | $0.0044440 | $0.005465 | $0.005465 | $0.0036070 |
| 2018-03-02 | $0.005465 | $0.0047490 | $0.005522 | $0.0041960 |
| 2018-03-03 | $0.0047490 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2018-03-04 | $0.0049300 | $0.0043720 | $0.005407 | $0.0029910 |
| 2018-03-05 | $0.0043710 | $0.0034320 | $0.005148 | $0.0034320 |
| 2018-03-06 | $0.0034320 | $0.0033280 | $0.0041870 | $0.0031130 |
| 2018-03-07 | $0.0038650 | $0.0032760 | $0.0035740 | $0.0032760 |
| 2018-03-08 | $0.0032760 | $0.0029810 | $0.0033540 | $0.0029810 |
| 2018-03-09 | $0.0029810 | $0.0031460 | $0.0031460 | $0.0029610 |
| 2018-03-10 | $0.0031460 | $0.0033430 | $0.0034310 | $0.0029910 |
| 2018-03-11 | $0.0033430 | $0.0035320 | $0.0036270 | $0.0035320 |
| 2018-03-12 | $0.0030540 | $0.0032000 | $0.0034740 | $0.0022860 |
| 2018-03-13 | $0.0032000 | $0.0032060 | $0.0038470 | $0.0032060 |
| 2018-03-14 | $0.0032060 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2018-03-15 | $0.0023830 | $0.0031420 | $0.0032250 | $0.0023980 |
| 2018-03-16 | $0.0031420 | $0.0028160 | $0.0039760 | $0.0028160 |
| 2018-03-17 | $0.0028160 | $0.0026020 | $0.0038630 | $0.0026020 |
| 2018-03-18 | $0.0033900 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2018-03-19 | $0.0034510 | $0.0031910 | $0.0037080 | $0.0030180 |
| 2018-03-20 | $0.0033630 | $0.0032110 | $0.0041930 | $0.0032110 |
| 2018-03-21 | $0.0028550 | $0.0028520 | $0.0034750 | $0.0026730 |
| 2018-03-22 | $0.0028520 | $0.0029660 | $0.0029660 | $0.0027920 |
| 2018-03-23 | $0.0029660 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2018-03-24 | $0.0031270 | $0.0029920 | $0.0032480 | $0.0029920 |
| 2018-03-25 | $0.0026500 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2018-03-26 | $0.0026260 | $0.0025270 | $0.0025270 | $0.0019570 |
| 2018-03-27 | $0.0025270 | $0.0028890 | $0.0028890 | $0.0024210 |
| 2018-03-28 | $0.0028890 | $0.0031040 | $0.0031840 | $0.0027860 |
| 2018-03-29 | $0.0031040 | $0.0022740 | $0.0027720 | $0.0022740 |
| 2018-03-30 | $0.0022740 | $0.0020560 | $0.0024670 | $0.0020560 |
| 2018-03-31 | $0.0020560 | $0.0025000 | $0.0034020 | $0.0020830 |
| 2018-04-01 | $0.0025000 | $0.0023930 | $0.0029390 | $0.0023930 |
| 2018-04-02 | $0.0023920 | $0.0024760 | $0.0029010 | $0.0024050 |
| 2018-04-03 | $0.0024760 | $0.0024530 | $0.0028250 | $0.0022300 |
| 2018-04-04 | $0.0024530 | $0.0025900 | $0.0025900 | $0.0022490 |
| 2018-04-05 | $0.0025900 | $0.0025800 | $0.0025800 | $0.0022410 |
| 2018-04-06 | $0.0025800 | $0.0023220 | $0.0025210 | $0.0023220 |
| 2018-04-07 | $0.0023220 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-04-08 | $0.0024210 | $0.0026080 | $0.0026080 | $0.0024670 |
| 2018-04-09 | $0.0026080 | $0.0023080 | $0.0025120 | $0.0023080 |
| 2018-04-10 | $0.0023080 | $0.0022670 | $0.0024050 | $0.0022670 |
| 2018-04-11 | $0.0025420 | $0.0026510 | $0.0026510 | $0.0025820 |
| 2018-04-12 | $0.0026510 | $0.0027750 | $0.0030130 | $0.0027750 |
| 2018-04-13 | $0.0027750 | $0.0031600 | $0.0033180 | $0.0027650 |
| 2018-04-14 | $0.0031590 | $0.0037710 | $0.0037710 | $0.0032090 |
| 2018-04-15 | $0.0032090 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2018-04-16 | $0.0033510 | $0.0039590 | $0.0039590 | $0.0030700 |
| 2018-04-17 | $0.0039590 | $0.0030100 | $0.0039610 | $0.0030100 |
| 2018-04-18 | $0.0030100 | $0.0029480 | $0.0031120 | $0.0028660 |
| 2018-04-19 | $0.0029480 | $0.0041510 | $0.0041510 | $0.0029890 |
| 2018-04-20 | $0.0041510 | $0.0045270 | $0.0045270 | $0.0043500 |
| 2018-04-21 | $0.0045270 | $0.0044680 | $0.0045570 | $0.0044680 |
| 2018-04-22 | $0.0044680 | $0.0041470 | $0.0044120 | $0.0037060 |
| 2018-04-23 | $0.0041470 | $0.0038560 | $0.0042150 | $0.0038560 |
| 2018-04-24 | $0.0038560 | $0.0031860 | $0.0041520 | $0.0031860 |
| 2018-04-25 | $0.0031870 | $0.0033720 | $0.0033720 | $0.0029280 |
| 2018-04-26 | $0.0033720 | $0.0032490 | $0.0038980 | $0.0032490 |
| 2018-04-27 | $0.0031580 | $0.0029500 | $0.0033970 | $0.0028600 |
| 2018-04-28 | $0.0029500 | $0.0029920 | $0.0030860 | $0.0029920 |
| 2018-04-29 | $0.0029920 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2018-04-30 | $0.0030100 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-05-01 | $0.0029590 | $0.0026320 | $0.0029050 | $0.0026320 |
| 2018-05-02 | $0.0026320 | $0.0032310 | $0.0032310 | $0.0026770 |
| 2018-05-03 | $0.0032310 | $0.0033130 | $0.0038980 | $0.0033130 |
| 2018-05-04 | $0.0033140 | $0.0031040 | $0.0035890 | $0.0030070 |
| 2018-05-05 | $0.0031040 | $0.0032490 | $0.0036430 | $0.0031510 |
| 2018-05-06 | $0.0032490 | $0.0032790 | $0.0032790 | $0.0031830 |
| 2018-05-07 | $0.0032790 | $0.0029070 | $0.0032820 | $0.0029070 |
| 2018-05-08 | $0.0029070 | $0.0032190 | $0.0032190 | $0.0028510 |
| 2018-05-09 | $0.0032190 | $0.0029830 | $0.0032620 | $0.0029830 |
| 2018-05-10 | $0.0029830 | $0.0029810 | $0.0032520 | $0.0028900 |
| 2018-05-11 | $0.0029810 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2018-05-12 | $0.0027790 | $0.0028010 | $0.0028010 | $0.0027160 |
| 2018-05-13 | $0.0028010 | $0.0028740 | $0.0029610 | $0.0027870 |
| 2018-05-14 | $0.0028740 | $0.0031220 | $0.0032960 | $0.0026890 |
| 2018-05-15 | $0.0031220 | $0.0039860 | $0.0042400 | $0.0030530 |
| 2018-05-16 | $0.0033920 | $0.0041720 | $0.0046730 | $0.0030040 |
| 2018-05-17 | $0.0041710 | $0.0031480 | $0.0040360 | $0.0031480 |
| 2018-05-18 | $0.0031480 | $0.0036290 | $0.0038770 | $0.0032170 |
| 2018-05-19 | $0.0036290 | $0.0040420 | $0.0041250 | $0.0033000 |
| 2018-05-20 | $0.0040420 | $0.0042660 | $0.0049490 | $0.0036690 |
| 2018-05-21 | $0.0042670 | $0.0044620 | $0.005052 | $0.0041260 |
| 2018-05-22 | $0.0044620 | $0.006954 | $0.007993 | $0.0042360 |
| 2018-05-23 | $0.006954 | $0.0039030 | $0.006530 | $0.0039030 |
| 2018-05-24 | $0.0039030 | $0.0037920 | $0.0040960 | $0.0037920 |
| 2018-05-25 | $0.0035650 | $0.0038120 | $0.0038120 | $0.0035130 |
| 2018-05-26 | $0.0038120 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-05-27 | $0.0037510 | $0.0044910 | $0.0044910 | $0.0037550 |
| 2018-05-28 | $0.0044910 | $0.0049120 | $0.007119 | $0.0043430 |
| 2018-05-29 | $0.0049120 | $0.0044850 | $0.0109100 | $0.0041860 |
| 2018-05-30 | $0.0032140 | $0.005249 | $0.005249 | $0.0031790 |
| 2018-05-31 | $0.005249 | $0.006002 | $0.006002 | $0.0047260 |
| 2018-06-01 | $0.006001 | $0.005045 | $0.006024 | $0.005045 |
| 2018-06-02 | $0.005045 | $0.005121 | $0.005121 | $0.005045 |
| 2018-06-03 | $0.005121 | $0.0048630 | $0.005172 | $0.0048630 |
| 2018-06-04 | $0.0048630 | $0.005252 | $0.005852 | $0.0031510 |
| 2018-06-05 | $0.005252 | $0.005341 | $0.005341 | $0.005341 |
| 2018-06-06 | $0.005341 | $0.0044440 | $0.005363 | $0.0037540 |
| 2018-06-07 | $0.0044440 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2018-06-08 | $0.0044660 | $0.0043480 | $0.0044240 | $0.0043480 |
| 2018-06-09 | $0.0043480 | $0.0042830 | $0.0042830 | $0.0042080 |
| 2018-06-10 | $0.0042830 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2018-06-11 | $0.0038610 | $0.0037190 | $0.0039950 | $0.0028240 |
| 2018-06-12 | $0.0037190 | $0.0029510 | $0.0035410 | $0.0028190 |
| 2018-06-13 | $0.0037370 | $0.0034710 | $0.0035970 | $0.0027130 |
| 2018-06-14 | $0.0034710 | $0.0027900 | $0.0036540 | $0.0027900 |
| 2018-06-15 | $0.0027900 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2018-06-16 | $0.0026870 | $0.0026660 | $0.0033820 | $0.0026660 |
| 2018-06-17 | $0.0026660 | $0.0045850 | $0.0045850 | $0.0026480 |
| 2018-06-18 | $0.0045850 | $0.0036260 | $0.0047680 | $0.0026860 |
| 2018-06-19 | $0.0036260 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2018-06-20 | $0.0036400 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2018-06-21 | $0.0036510 | $0.0042340 | $0.0042340 | $0.0036290 |
| 2018-06-22 | $0.0042340 | $0.0028440 | $0.0038120 | $0.0028440 |
| 2018-06-23 | $0.0028440 | $0.0020970 | $0.0028980 | $0.0018500 |
| 2018-06-24 | $0.0020970 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-06-25 | $0.0020940 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-06-26 | $0.0021290 | $0.0023740 | $0.0023740 | $0.0020700 |
| 2018-06-27 | $0.0023760 | $0.0017810 | $0.0023950 | $0.0017810 |
| 2018-06-28 | $0.0017810 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2018-06-29 | $0.0017030 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2018-06-30 | $0.0017990 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2018-07-01 | $0.0018520 | $0.0019650 | $0.0019650 | $0.0018380 |
| 2018-07-02 | $0.0019660 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-07-03 | $0.0020510 | $0.0021480 | $0.0021480 | $0.0020180 |
| 2018-07-04 | $0.0021480 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-07-05 | $0.0021750 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-07-06 | $0.0021560 | $0.0019150 | $0.0021790 | $0.0019150 |
| 2018-07-07 | $0.0019150 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-07-08 | $0.0019600 | $0.0018110 | $0.0020120 | $0.0018110 |
| 2018-07-09 | $0.0018110 | $0.0018010 | $0.0018010 | $0.0016670 |
| 2018-07-10 | $0.0018010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2018-07-11 | $0.0017030 | $0.0023020 | $0.0023020 | $0.0017260 |
| 2018-07-12 | $0.0023020 | $0.0016260 | $0.0022510 | $0.0016260 |
| 2018-07-13 | $0.0016260 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-07-14 | $0.0016200 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2018-07-15 | $0.0021310 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-07-16 | $0.0021640 | $0.0023590 | $0.0023590 | $0.0022920 |
| 2018-07-17 | $0.0018200 | $0.0018320 | $0.0021250 | $0.0018320 |
| 2018-07-18 | $0.0018320 | $0.0016240 | $0.0018460 | $0.0016240 |
| 2018-07-19 | $0.0016240 | $0.0018690 | $0.0018690 | $0.0016450 |
| 2018-07-20 | $0.0018690 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2018-07-21 | $0.0018330 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2018-07-22 | $0.0018510 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2018-07-23 | $0.0018500 | $0.0015440 | $0.0019300 | $0.0015440 |
| 2018-07-24 | $0.0015440 | $0.0020990 | $0.0020990 | $0.0015110 |
| 2018-07-25 | $0.0020990 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-07-26 | $0.0020430 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-07-27 | $0.0019840 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-07-28 | $0.0020460 | $0.0013170 | $0.0020580 | $0.0013170 |
| 2018-07-29 | $0.0013170 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-07-30 | $0.0014790 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2018-07-31 | $0.0014720 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-08-01 | $0.0013930 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2018-08-02 | $0.0013700 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-08-03 | $0.0013580 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-08-04 | $0.0017060 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2018-08-05 | $0.0016140 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-08-06 | $0.0016200 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2018-08-07 | $0.0015980 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-08-08 | $0.0015460 | $0.0010680 | $0.0014460 | $0.0010680 |
| 2018-08-09 | $0.0010680 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-08-10 | $0.0011120 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-08-11 | $0.0010460 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-08-12 | $0.0010610 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-13 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-08-14 | $0.0010650 | $0.0014260 | $0.0014260 | $0.0010540 |
| 2018-08-15 | $0.0014260 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-08-16 | $0.0014430 | $0.0011380 | $0.0014540 | $0.0011380 |
| 2018-08-17 | $0.0011380 | $0.0015160 | $0.0015160 | $0.0011860 |
| 2018-08-18 | $0.0015160 | $0.0010890 | $0.0014730 | $0.0010890 |
| 2018-08-19 | $0.0010890 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-08-20 | $0.0011050 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-08-21 | $0.0010660 | $0.0011030 | $0.0012980 | $0.0011030 |
| 2018-08-22 | $0.0011030 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-08-23 | $0.0010820 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-08-24 | $0.0011120 | $0.0014760 | $0.0015430 | $0.0011410 |
| 2018-08-25 | $0.0014760 | $0.0012150 | $0.0014850 | $0.0006750 |
| 2018-08-26 | $0.0012150 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-08-27 | $0.0012100 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-08-28 | $0.0012450 | $0.0007800 | $0.0012760 | $0.0007800 |
| 2018-08-29 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-08-30 | $0.0007760 | $0.0012600 | $0.0012600 | $0.0007700 |
| 2018-08-31 | $0.0012600 | $0.0013350 | $0.0014050 | $0.0012650 |
| 2018-09-01 | $0.0013350 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2018-09-02 | $0.0013690 | $0.0012410 | $0.0013870 | $0.0005840 |
| 2018-09-03 | $0.0012410 | $0.0010180 | $0.0013090 | $0.0010180 |
| 2018-09-04 | $0.0010180 | $0.0014000 | $0.0014000 | $0.0010320 |
| 2018-09-05 | $0.0014000 | $0.0008050 | $0.0012740 | $0.0008050 |
| 2018-09-06 | $0.0008050 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-09-07 | $0.0007820 | $0.0010260 | $0.0010260 | $0.0007690 |
| 2018-09-08 | $0.0010260 | $0.0010540 | $0.0010540 | $0.0009920 |
| 2018-09-09 | $0.0010540 | $0.0005620 | $0.0010620 | $0.0005620 |
| 2018-09-10 | $0.0005620 | $0.0009490 | $0.0009490 | $0.0003800 |
| 2018-09-11 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-09-12 | $0.0009440 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-09-13 | $0.0009510 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-09-14 | $0.0009740 | $0.0005840 | $0.0009730 | $0.0005840 |
| 2018-09-15 | $0.0005840 | $0.0008480 | $0.0008480 | $0.0005870 |
| 2018-09-16 | $0.0008480 | $0.0007150 | $0.0008450 | $0.0007150 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-18 | $0.0006890 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-09-19 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-09-20 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-09-21 | $0.0007160 | $0.0008790 | $0.0008790 | $0.0007440 |
| 2018-09-22 | $0.0008790 | $0.0007390 | $0.0010070 | $0.0007390 |
| 2018-09-23 | $0.0007390 | $0.0006700 | $0.0007370 | $0.0006700 |
| 2018-09-24 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0005150 | $0.0006440 | $0.0005150 |
| 2018-09-26 | $0.0005150 | $0.0005820 | $0.0006460 | $0.0005170 |
| 2018-09-27 | $0.0006460 | $0.0006690 | $0.0009360 | $0.0006690 |
| 2018-09-28 | $0.0006690 | $0.0006640 | $0.0008630 | $0.0006640 |
| 2018-09-29 | $0.0006640 | $0.0005280 | $0.0006600 | $0.0005280 |
| 2018-09-30 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-10-01 | $0.0005300 | $0.0004620 | $0.0005280 | $0.0002640 |
| 2018-10-02 | $0.0004620 | $0.0005220 | $0.0005220 | $0.0003260 |
| 2018-10-03 | $0.0005220 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-10-04 | $0.0004540 | $0.0007240 | $0.0007240 | $0.0004610 |
| 2018-10-05 | $0.0007240 | $0.0005310 | $0.0007300 | $0.0005310 |
| 2018-10-06 | $0.0005310 | $0.0003950 | $0.0005930 | $0.0003950 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-08 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-10-09 | $0.0003990 | $0.0005300 | $0.0005300 | $0.0003980 |
| 2018-10-10 | $0.0005300 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-11 | $0.0005260 | $0.0006210 | $0.0006210 | $0.0004970 |
| 2018-10-12 | $0.0006210 | $0.0015630 | $0.0015630 | $0.0005630 |
| 2018-10-13 | $0.0015630 | $0.0005010 | $0.0015670 | $0.0005010 |
| 2018-10-14 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-10-15 | $0.0005020 | $0.0005950 | $0.0005950 | $0.0005290 |
| 2018-10-16 | $0.0005950 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-17 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-18 | $0.0005920 | $0.0006490 | $0.0006490 | $0.0004540 |
| 2018-10-19 | $0.0006490 | $0.0005180 | $0.0006470 | $0.0005180 |
| 2018-10-20 | $0.0005180 | $0.0006490 | $0.0006490 | $0.0005190 |
| 2018-10-21 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-10-22 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-23 | $0.0006480 | $0.0005180 | $0.0006470 | $0.0005180 |
| 2018-10-24 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-25 | $0.0005180 | $0.0007760 | $0.0007760 | $0.0005170 |
| 2018-10-26 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-10-27 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-28 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-29 | $0.0007760 | $0.0006940 | $0.0007580 | $0.0006940 |
| 2018-10-30 | $0.0006950 | $0.0007570 | $0.0011990 | $0.0006310 |
| 2018-10-31 | $0.0007570 | $0.0006340 | $0.0007610 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0005100 | $0.0006380 | $0.0005100 |
| 2018-11-02 | $0.0005100 | $0.0005760 | $0.0005760 | $0.0005120 |
| 2018-11-03 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-04 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-11-05 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0005180 | $0.0005830 | $0.0005180 |
| 2018-11-07 | $0.0005180 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-11-08 | $0.0005220 | $0.0009020 | $0.0009020 | $0.0005160 |
| 2018-11-09 | $0.0009020 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-10 | $0.0008930 | $0.0005120 | $0.0008960 | $0.0005120 |
| 2018-11-11 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-11-12 | $0.0005130 | $0.0005740 | $0.0005740 | $0.0005100 |
| 2018-11-13 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-11-14 | $0.0005700 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-15 | $0.0005170 | $0.0005650 | $0.0005650 | $0.0005080 |
| 2018-11-16 | $0.0005650 | $0.0003910 | $0.0005590 | $0.0003910 |
| 2018-11-17 | $0.0005030 | $0.0004460 | $0.0005010 | $0.0004460 |
| 2018-11-18 | $0.0004450 | $0.0006180 | $0.0006180 | $0.0004490 |
| 2018-11-19 | $0.0006180 | $0.0004330 | $0.0005290 | $0.0004330 |
| 2018-11-20 | $0.0004810 | $0.0004000 | $0.0004440 | $0.0004000 |
| 2018-11-21 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-11-22 | $0.0004130 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-23 | $0.0003890 | $0.0004340 | $0.0004340 | $0.0003910 |
| 2018-11-24 | $0.0004340 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-26 | $0.0004000 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-11-27 | $0.0003780 | $0.0003060 | $0.0003820 | $0.0003060 |
| 2018-11-28 | $0.0003060 | $0.0001700 | $0.0004260 | $0.0001700 |
| 2018-11-29 | $0.0001700 | $0.0003860 | $0.0003860 | $0.0001720 |
| 2018-11-30 | $0.0003860 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-01 | $0.0003610 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-12-02 | $0.0003780 | $0.0007870 | $0.0007870 | $0.0003730 |
| 2018-12-03 | $0.0007870 | $0.0003480 | $0.0007360 | $0.0003480 |
| 2018-12-04 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-05 | $0.0003550 | $0.0002990 | $0.0003360 | $0.0002990 |
| 2018-12-06 | $0.0002990 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-12-07 | $0.0002440 | $0.0003420 | $0.0004790 | $0.0002390 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-09 | $0.0003460 | $0.0004310 | $0.0004310 | $0.0002870 |
| 2018-12-10 | $0.0004310 | $0.0003120 | $0.0004160 | $0.0003120 |
| 2018-12-11 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-12-12 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-13 | $0.0003140 | $0.0003640 | $0.0003640 | $0.0002980 |
| 2018-12-14 | $0.0003640 | $0.0002590 | $0.0003880 | $0.0002590 |
| 2018-12-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-12-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-17 | $0.0002600 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-12-18 | $0.0002840 | $0.0003720 | $0.0003720 | $0.0002970 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003220 | $0.0003570 | $0.0001430 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0005040 | $0.0005040 | $0.0003240 |
| 2019-01-27 | $0.0005040 | $0.0001780 | $0.0004990 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2019-02-06 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-07 | $0.0001360 | $0.0002700 | $0.0002700 | $0.0001350 |
| 2019-02-08 | $0.0002700 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-02-09 | $0.0002930 | $0.0001460 | $0.0002920 | $0.0001460 |
| 2019-02-10 | $0.0001460 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0001230 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2019-04-03 | $0.0000980 | $0.0000500 | $0.0001000 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0002020 | $0.0002020 | $0.0000500 |
| 2019-04-12 | $0.0002020 | $0.0001020 | $0.0002030 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0000510 | $0.0001020 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0001050 | $0.0001050 | $0.0000520 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001740 | $0.0001740 | $0.0001160 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0000620 | $0.0001850 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0001730 | $0.0001730 | $0.0000870 |
| 2019-05-30 | $0.0001730 | $0.0000830 | $0.0001660 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
Description
bitqy Crypto ICO Description
Bitqy is a platform created on the Ethereum blockchain. Bitqy token (BQ) is only created by smart contracts (1,000,000,000 Total Supply). Token holders will benefit as a shareholder of bitqyck, INC, as long as the tokens are in the official bitqy wallet.
Tehnoloogia
bitqy Crypto Technology
Sorry, detailed technology about bitqy is not currently available
Funktsioonid
bitqy Crypto Features
Sorry, detailed features about bitqy is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine