BPT Coin Values BPT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82739
TurgBitpayer Token Crypto Coin Rank 4191
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bitpayer Token
Bitpayer Token valuesUSD Hind $ 0.1020
$ 0.1020
Bitpayer Token BTC Hind 0.00000176
0.00000176
Bitpayer Token 24h turumaht $ 39
$ 39
Bitpayer Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0.24 %
24 H
85.37 %
7 d
-33.68 %
Täna Bitpayer Token USA dollarites on praegu hind
0.1020
USD, ja kui see on muudetud Bitcoin on
0.00000176
BTC. Kogusumma 0 münt's praegu ringlusse turul. Bitpayer Token hinnad muutuvad praegu 85.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitpayer Token on kaubeldatud Krüptovahetused. Hangi Bitpayer Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bitpayer Token
Sümbol
BPT
Algoritm
ETH Token
BTC Hind
0.00000176 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 BPT
1h
0.24 %
24h
85.37 %
7d
-33.68 %
Twitter
Facebook
Share Bitpayer Token Price
BPT Tabelid
Bitpayer Token Hind Tabelid
BPT Kõrge/Madal hinnatabel
Bitpayer Token Hind Kõrge/Madal hinnatabel
Historical Data
Bitpayer Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.3524000 | $0.4056000 | $0.4566000 | $0.3727000 |
| 2018-01-25 | $0.4390000 | $0.3941000 | $261,592.50 | $0.3662000 |
| 2018-01-26 | $0.4081000 | $0.3930000 | $0.4089000 | $0.3560000 |
| 2018-01-27 | $0.3932000 | $0.5812000 | $0.9760000 | $0.3993000 |
| 2018-01-28 | $0.6211000 | $0.6589000 | $1.07 | $0.5616000 |
| 2018-01-29 | $0.6343000 | $0.5616000 | $100,000,000.00 | $0.4341000 |
| 2018-01-30 | $0.5815000 | $0.4239000 | $0.5287000 | $0.4042000 |
| 2018-01-31 | $0.4294000 | $0.4234000 | $0.5134000 | $0.4001000 |
| 2018-02-01 | $0.4234000 | $0.3643000 | $0.4156000 | $0.3182000 |
| 2018-02-02 | $0.3643000 | $0.3303000 | $330,289.20 | $0.2844000 |
| 2018-02-03 | $0.3303000 | $0.3835000 | $0.4116000 | $0.3350000 |
| 2018-02-04 | $0.3592000 | $0.2731000 | $2,482.77 | $0.2731000 |
| 2018-02-05 | $0.2727000 | $0.2495000 | $0.2683000 | $0.1877000 |
| 2018-02-06 | $0.2155000 | $0.2817000 | $0.2818000 | $0.2198000 |
| 2018-02-07 | $0.2818000 | $0.2665000 | $187,952.50 | $0.2331000 |
| 2018-02-08 | $0.2519000 | $0.2847000 | $0.2900000 | $0.2700000 |
| 2018-02-09 | $0.2847000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2018-02-10 | $0.3072000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2018-02-11 | $0.2978000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2018-02-12 | $0.2839000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2018-02-13 | $0.3028000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2018-02-14 | $0.2943000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2018-02-15 | $0.3220000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2018-02-16 | $0.3248000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2018-02-17 | $0.3283000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2018-02-18 | $0.3412000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2018-02-19 | $0.3199000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2018-02-20 | $0.3289000 | $0.7890000 | $0.8182000 | $0.3099000 |
| 2018-02-21 | $0.7890000 | $0.6729000 | $0.7645000 | $0.6066000 |
| 2018-02-22 | $0.6730000 | $0.5367000 | $0.6751000 | $0.5367000 |
| 2018-02-23 | $0.5439000 | $0.5308000 | $0.6026000 | $0.4786000 |
| 2018-02-24 | $0.5308000 | $0.5209000 | $0.5501000 | $0.4834000 |
| 2018-02-25 | $0.5209000 | $0.5663000 | $0.5714000 | $0.5033000 |
| 2018-02-26 | $0.5663000 | $0.5614000 | $0.6490000 | $0.5397000 |
| 2018-02-27 | $0.5614000 | $0.5744000 | $0.6171000 | $0.5430000 |
| 2018-02-28 | $0.5744000 | $0.5458000 | $0.5858000 | $0.5279000 |
| 2018-03-01 | $0.5458000 | $0.5654000 | $0.5872000 | $0.5489000 |
| 2018-03-02 | $0.5654000 | $0.6366000 | $0.6391000 | $0.5270000 |
| 2018-03-03 | $0.6366000 | $0.6460000 | $0.7153000 | $0.6075000 |
| 2018-03-04 | $0.6460000 | $0.7169000 | $0.7256000 | $0.6486000 |
| 2018-03-05 | $0.7179000 | $0.6685000 | $221.19 | $0.6473000 |
| 2018-03-06 | $0.6686000 | $0.5808000 | $0.6591000 | $0.5473000 |
| 2018-03-07 | $0.5807000 | $0.5686000 | $0.6069000 | $0.5258000 |
| 2018-03-08 | $0.5686000 | $0.5178000 | $0.5674000 | $0.5032000 |
| 2018-03-09 | $0.5178000 | $0.5161000 | $0.5445000 | $0.4783000 |
| 2018-03-10 | $0.5160000 | $0.4844000 | $0.5254000 | $0.4749000 |
| 2018-03-11 | $0.4844000 | $0.5352000 | $0.5504000 | $0.5028000 |
| 2018-03-12 | $0.5352000 | $0.5224000 | $0.5401000 | $0.5012000 |
| 2018-03-13 | $0.5224000 | $0.4947000 | $0.5171000 | $0.4857000 |
| 2018-03-14 | $0.4947000 | $0.4139000 | $0.4525000 | $0.4139000 |
| 2018-03-15 | $0.4108000 | $0.4274000 | $0.4444000 | $0.3981000 |
| 2018-03-16 | $0.4275000 | $0.4264000 | $0.4378000 | $0.3993000 |
| 2018-03-17 | $0.4264000 | $0.3717000 | $0.3936000 | $0.3613000 |
| 2018-03-18 | $0.3717000 | $0.3987000 | $0.3987000 | $0.3359000 |
| 2018-03-19 | $0.3987000 | $0.4528000 | $0.4550000 | $0.4056000 |
| 2018-03-20 | $0.4500000 | $0.4550000 | $0.4572000 | $0.4254000 |
| 2018-03-21 | $0.4550000 | $0.4291000 | $0.4574000 | $0.4195000 |
| 2018-03-22 | $0.4291000 | $0.4103000 | $0.4232000 | $0.3704000 |
| 2018-03-23 | $0.4103000 | $0.3899000 | $0.4139000 | $0.3699000 |
| 2018-03-24 | $0.3899000 | $0.4104000 | $0.4213000 | $0.3730000 |
| 2018-03-25 | $0.4104000 | $0.4178000 | $0.4193000 | $0.3881000 |
| 2018-03-26 | $0.4178000 | $0.3928000 | $0.3934000 | $0.3666000 |
| 2018-03-27 | $0.3928000 | $0.3944000 | $0.3944000 | $0.3415000 |
| 2018-03-28 | $0.3892000 | $0.3969000 | $0.4259000 | $0.3635000 |
| 2018-03-29 | $0.3969000 | $0.3313000 | $0.3563000 | $0.3148000 |
| 2018-03-30 | $0.3314000 | $0.3394000 | $0.3654000 | $0.3255000 |
| 2018-03-31 | $0.3394000 | $0.3251000 | $0.3396000 | $0.3153000 |
| 2018-04-01 | $0.3251000 | $0.3005000 | $0.3182000 | $0.2841000 |
| 2018-04-02 | $0.3005000 | $0.2849000 | $0.3073000 | $0.2847000 |
| 2018-04-03 | $0.2849000 | $0.2776000 | $0.3232000 | $0.2730000 |
| 2018-04-04 | $0.2776000 | $0.2410000 | $0.2605000 | $0.2344000 |
| 2018-04-05 | $0.2410000 | $0.2726000 | $0.2764000 | $0.2311000 |
| 2018-04-06 | $0.2726000 | $0.2429000 | $0.2695000 | $0.2334000 |
| 2018-04-07 | $0.2429000 | $0.2533000 | $0.2598000 | $0.2353000 |
| 2018-04-08 | $0.2533000 | $0.2545000 | $0.2670000 | $0.2486000 |
| 2018-04-09 | $0.2545000 | $0.2574000 | $0.2621000 | $0.2501000 |
| 2018-04-10 | $0.2574000 | $0.2614000 | $0.2814000 | $0.2568000 |
| 2018-04-11 | $0.2614000 | $0.2614000 | $0.2742000 | $0.2587000 |
| 2018-04-12 | $0.2627000 | $0.2963000 | $0.3136000 | $0.2915000 |
| 2018-04-13 | $0.2963000 | $0.2842000 | $0.3033000 | $0.2623000 |
| 2018-04-14 | $0.2842000 | $0.2931000 | $0.2989000 | $0.2770000 |
| 2018-04-15 | $0.2931000 | $0.3185000 | $0.3417000 | $0.3068000 |
| 2018-04-16 | $0.3185000 | $0.2952000 | $0.3146000 | $0.2665000 |
| 2018-04-17 | $0.2952000 | $0.2894000 | $0.3019000 | $0.2756000 |
| 2018-04-18 | $0.2894000 | $0.3217000 | $0.3354000 | $0.3025000 |
| 2018-04-19 | $0.3217000 | $0.3288000 | $0.3510000 | $0.3246000 |
| 2018-04-20 | $0.3288000 | $0.3871000 | $0.3946000 | $0.3563000 |
| 2018-04-21 | $0.3871000 | $0.3527000 | $0.3870000 | $0.3497000 |
| 2018-04-22 | $0.3527000 | $0.3668000 | $0.3908000 | $0.3456000 |
| 2018-04-23 | $0.3668000 | $0.3769000 | $0.3953000 | $0.3646000 |
| 2018-04-24 | $0.3769000 | $0.3925000 | $0.4169000 | $0.3840000 |
| 2018-04-25 | $0.3925000 | $0.3393000 | $0.3687000 | $0.3202000 |
| 2018-04-26 | $0.3392000 | $0.3605000 | $0.3856000 | $0.3328000 |
| 2018-04-27 | $0.3605000 | $0.3380000 | $0.3704000 | $0.3014000 |
| 2018-04-28 | $0.3379000 | $0.3424000 | $0.3695000 | $0.3407000 |
| 2018-04-29 | $0.3424000 | $0.3585000 | $0.3859000 | $0.3378000 |
| 2018-04-30 | $0.3585000 | $0.4288000 | $0.4355000 | $0.3419000 |
| 2018-05-01 | $0.4288000 | $0.4079000 | $0.4700000 | $0.3979000 |
| 2018-05-02 | $0.4079000 | $0.4357000 | $0.4581000 | $0.4131000 |
| 2018-05-03 | $0.4357000 | $0.4745000 | $0.5170000 | $0.4651000 |
| 2018-05-04 | $0.4746000 | $0.4257000 | $0.4909000 | $0.4079000 |
| 2018-05-05 | $0.4257000 | $0.4556000 | $0.4779000 | $0.4214000 |
| 2018-05-06 | $0.4556000 | $0.4189000 | $0.4410000 | $0.4036000 |
| 2018-05-07 | $0.4189000 | $0.4019000 | $0.4241000 | $0.3940000 |
| 2018-05-08 | $0.4019000 | $0.3904000 | $0.4188000 | $0.3777000 |
| 2018-05-09 | $0.3904000 | $0.4146000 | $0.4188000 | $0.3849000 |
| 2018-05-10 | $0.4146000 | $0.3893000 | $0.4088000 | $0.3763000 |
| 2018-05-11 | $0.3893000 | $0.3579000 | $0.3741000 | $0.3460000 |
| 2018-05-12 | $0.3579000 | $0.3623000 | $0.3759000 | $0.3350000 |
| 2018-05-13 | $0.3623000 | $0.3924000 | $0.4084000 | $0.3516000 |
| 2018-05-14 | $0.3924000 | $0.3746000 | $0.3935000 | $0.3679000 |
| 2018-05-15 | $0.3746000 | $0.3560000 | $0.3806000 | $0.3397000 |
| 2018-05-16 | $0.3560000 | $0.3463000 | $0.3666000 | $0.3181000 |
| 2018-05-17 | $0.3463000 | $0.3152000 | $0.3278000 | $0.3076000 |
| 2018-05-18 | $0.3152000 | $0.3246000 | $0.3350000 | $0.3148000 |
| 2018-05-19 | $0.3246000 | $0.3304000 | $0.3327000 | $0.3136000 |
| 2018-05-20 | $0.3304000 | $0.3110000 | $0.3411000 | $0.3110000 |
| 2018-05-21 | $0.3110000 | $0.3177000 | $0.3353000 | $0.2996000 |
| 2018-05-22 | $0.3214000 | $0.2718000 | $0.3045000 | $0.2563000 |
| 2018-05-23 | $0.2720000 | $0.2519000 | $0.2620000 | $0.2356000 |
| 2018-05-24 | $0.2519000 | $0.2869000 | $0.2923000 | $0.2630000 |
| 2018-05-25 | $0.2869000 | $0.2865000 | $0.3164000 | $0.2593000 |
| 2018-05-26 | $0.2865000 | $0.2818000 | $0.3001000 | $0.2712000 |
| 2018-05-27 | $0.2818000 | $0.2649000 | $0.2911000 | $0.2570000 |
| 2018-05-28 | $0.2649000 | $0.2514000 | $0.2765000 | $0.2381000 |
| 2018-05-29 | $0.2514000 | $0.2453000 | $0.2986000 | $0.2436000 |
| 2018-05-30 | $0.2454000 | $0.2593000 | $0.2786000 | $0.2412000 |
| 2018-05-31 | $0.2593000 | $0.2546000 | $0.2753000 | $0.2407000 |
| 2018-06-01 | $0.2546000 | $0.2456000 | $0.2554000 | $0.2393000 |
| 2018-06-02 | $0.2456000 | $0.2705000 | $0.2705000 | $0.2477000 |
| 2018-06-03 | $0.2705000 | $0.2613000 | $0.2878000 | $0.2564000 |
| 2018-06-04 | $0.2613000 | $0.2672000 | $0.3217000 | $0.2395000 |
| 2018-06-05 | $0.2672000 | $0.2681000 | $0.2790000 | $0.2604000 |
| 2018-06-06 | $0.2681000 | $0.2564000 | $0.2745000 | $0.2504000 |
| 2018-06-07 | $0.2564000 | $0.2340000 | $0.2577000 | $0.2303000 |
| 2018-06-08 | $0.2340000 | $0.2323000 | $0.2428000 | $0.2070000 |
| 2018-06-09 | $0.2323000 | $0.2166000 | $0.2406000 | $0.2162000 |
| 2018-06-10 | $0.2166000 | $0.1982000 | $0.2063000 | $0.1915000 |
| 2018-06-11 | $0.1982000 | $0.1955000 | $0.2050000 | $0.1914000 |
| 2018-06-12 | $0.1955000 | $0.1837000 | $0.1860000 | $0.1756000 |
| 2018-06-13 | $0.1837000 | $0.1681000 | $0.1895000 | $0.1663000 |
| 2018-06-14 | $0.1681000 | $0.1825000 | $0.2023000 | $0.1739000 |
| 2018-06-15 | $0.1825000 | $0.1685000 | $0.1756000 | $0.1632000 |
| 2018-06-16 | $0.1685000 | $0.1720000 | $0.1765000 | $0.1685000 |
| 2018-06-17 | $0.1720000 | $0.1739000 | $0.1788000 | $0.1675000 |
| 2018-06-18 | $0.1739000 | $0.1817000 | $0.1863000 | $0.1741000 |
| 2018-06-19 | $0.1817000 | $0.1917000 | $0.1935000 | $0.1798000 |
| 2018-06-20 | $0.1917000 | $0.1875000 | $0.1909000 | $0.1807000 |
| 2018-06-21 | $0.1875000 | $0.1998000 | $0.2205000 | $0.1761000 |
| 2018-06-22 | $0.1998000 | $0.1845000 | $0.1927000 | $0.1670000 |
| 2018-06-23 | $0.1845000 | $0.1765000 | $0.1893000 | $0.1660000 |
| 2018-06-24 | $0.1765000 | $0.1659000 | $0.1750000 | $0.1588000 |
| 2018-06-25 | $0.1659000 | $0.1734000 | $0.1734000 | $0.1567000 |
| 2018-06-26 | $0.1734000 | $0.1976000 | $0.1976000 | $0.1594000 |
| 2018-06-27 | $0.1977000 | $0.1944000 | $0.2072000 | $0.1767000 |
| 2018-06-28 | $0.1944000 | $0.1689000 | $0.2072000 | $0.1646000 |
| 2018-06-29 | $0.1689000 | $0.1741000 | $0.1889000 | $0.1734000 |
| 2018-06-30 | $0.1741000 | $0.1814000 | $0.1959000 | $0.1746000 |
| 2018-07-01 | $0.1814000 | $0.1862000 | $0.1938000 | $0.1808000 |
| 2018-07-02 | $0.1863000 | $0.1827000 | $0.2008000 | $0.1825000 |
| 2018-07-03 | $0.1827000 | $0.1786000 | $0.1857000 | $0.1771000 |
| 2018-07-04 | $0.1785000 | $0.1905000 | $0.1905000 | $0.1723000 |
| 2018-07-05 | $0.1905000 | $0.1777000 | $0.1937000 | $0.1669000 |
| 2018-07-06 | $0.1777000 | $0.1671000 | $0.1793000 | $0.1649000 |
| 2018-07-07 | $0.1671000 | $0.1712000 | $0.1789000 | $0.1668000 |
| 2018-07-08 | $0.1713000 | $0.1529000 | $0.1731000 | $0.1501000 |
| 2018-07-09 | $0.1529000 | $0.1613000 | $0.1782000 | $0.1482000 |
| 2018-07-10 | $0.1613000 | $0.1389000 | $0.1609000 | $0.1341000 |
| 2018-07-11 | $0.1389000 | $0.1335000 | $0.1430000 | $0.1266000 |
| 2018-07-12 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1088000 |
| 2018-07-13 | $0.1336000 | $0.1359000 | $0.1447000 | $0.1169000 |
| 2018-07-14 | $0.1359000 | $0.1276000 | $0.1363000 | $0.1263000 |
| 2018-07-15 | $0.1276000 | $0.1392000 | $0.1393000 | $0.1254000 |
| 2018-07-16 | $0.1392000 | $0.1402000 | $0.1484000 | $0.1335000 |
| 2018-07-17 | $0.1402000 | $0.1366000 | $0.1796000 | $0.1366000 |
| 2018-07-18 | $0.1366000 | $0.1275000 | $0.1485000 | $0.1226000 |
| 2018-07-19 | $0.1275000 | $0.1359000 | $0.1452000 | $0.1247000 |
| 2018-07-20 | $0.1359000 | $0.1337000 | $0.1436000 | $0.1280000 |
| 2018-07-21 | $0.1337000 | $0.1300000 | $0.1379000 | $0.1277000 |
| 2018-07-22 | $0.1300000 | $0.1330000 | $0.1342000 | $0.1277000 |
| 2018-07-23 | $0.1330000 | $0.1331000 | $0.1400000 | $0.1246000 |
| 2018-07-24 | $0.1367000 | $0.1761000 | $0.1786000 | $0.1345000 |
| 2018-07-25 | $0.1761000 | $0.1837000 | $0.2120000 | $0.1573000 |
| 2018-07-26 | $0.1837000 | $0.1636000 | $0.1802000 | $0.1612000 |
| 2018-07-27 | $0.1636000 | $0.1757000 | $0.1910000 | $0.1566000 |
| 2018-07-28 | $0.1757000 | $0.1748000 | $0.1803000 | $0.1726000 |
| 2018-07-29 | $0.1748000 | $0.1698000 | $0.1752000 | $0.1672000 |
| 2018-07-30 | $0.1698000 | $0.1557000 | $0.1663000 | $0.1549000 |
| 2018-07-31 | $0.1557000 | $0.1326000 | $0.1512000 | $0.1296000 |
| 2018-08-01 | $0.1326000 | $0.1375000 | $0.1494000 | $0.1228000 |
| 2018-08-02 | $0.1375000 | $0.1230000 | $0.1350000 | $0.1177000 |
| 2018-08-03 | $0.1230000 | $0.1207000 | $0.1319000 | $0.1199000 |
| 2018-08-04 | $0.1207000 | $0.1261000 | $0.1261000 | $0.1174000 |
| 2018-08-05 | $0.1261000 | $0.1200000 | $0.1267000 | $0.1194000 |
| 2018-08-06 | $0.1200000 | $0.1206000 | $0.1215000 | $0.1158000 |
| 2018-08-07 | $0.1206000 | $0.1112000 | $0.1130000 | $0.1112000 |
| 2018-08-08 | $0.1112000 | $0.1026000 | $0.1062000 | $0.0999200 |
| 2018-08-09 | $0.1026000 | $0.1094000 | $0.1098000 | $0.1018000 |
| 2018-08-10 | $0.1094000 | $0.1021000 | $0.1057000 | $0.0954 |
| 2018-08-11 | $0.1021000 | $0.0948 | $0.1006000 | $0.0908 |
| 2018-08-12 | $0.0948 | $0.0875 | $0.0949 | $0.0875 |
| 2018-08-13 | $0.0875 | $0.0762 | $0.0796 | $0.0710 |
| 2018-08-14 | $0.0762 | $0.0751 | $0.0830 | $0.0692 |
| 2018-08-15 | $0.0719 | $0.0782 | $0.0785 | $0.0720 |
| 2018-08-16 | $0.0782 | $0.0815 | $0.0864 | $0.0751 |
| 2018-08-17 | $0.0815 | $0.0934 | $0.0934 | $0.0865 |
| 2018-08-18 | $0.0934 | $0.0846 | $0.0908 | $0.0831 |
| 2018-08-19 | $0.0846 | $0.0854 | $0.0860 | $0.0818 |
| 2018-08-20 | $0.0854 | $0.0793 | $0.0793 | $0.0758 |
| 2018-08-21 | $0.0793 | $0.0815 | $0.0823 | $0.0796 |
| 2018-08-22 | $0.0815 | $0.0749 | $0.0784 | $0.0749 |
| 2018-08-23 | $0.0749 | $0.0827 | $0.0841 | $0.0764 |
| 2018-08-24 | $0.0827 | $0.0893 | $0.0893 | $0.0813 |
| 2018-08-25 | $0.0893 | $0.0969 | $0.0969 | $0.0869 |
| 2018-08-26 | $0.0969 | $0.0903 | $0.0957 | $0.0871 |
| 2018-08-27 | $0.0903 | $0.1015000 | $0.1056000 | $0.0923 |
| 2018-08-28 | $0.1015000 | $0.1052000 | $0.1212000 | $0.1005000 |
| 2018-08-29 | $0.1052000 | $0.1059000 | $0.1106000 | $0.0985 |
| 2018-08-30 | $0.1059000 | $0.0947 | $0.1047000 | $0.0947 |
| 2018-08-31 | $0.0947 | $0.0906 | $0.0983 | $0.0906 |
| 2018-09-01 | $0.0906 | $0.0932 | $0.0997700 | $0.0916 |
| 2018-09-02 | $0.0932 | $0.1180000 | $0.1180000 | $0.0931 |
| 2018-09-03 | $0.1180000 | $0.1098000 | $0.1322000 | $0.1049000 |
| 2018-09-04 | $0.1098000 | $0.1070000 | $0.1122000 | $0.1039000 |
| 2018-09-05 | $0.1070000 | $0.0800 | $0.0925 | $0.0800 |
| 2018-09-06 | $0.0800 | $0.0868 | $0.0929 | $0.0805 |
| 2018-09-07 | $0.0868 | $0.0837 | $0.0872 | $0.0771 |
| 2018-09-08 | $0.0837 | $0.0756 | $0.0798 | $0.0744 |
| 2018-09-09 | $0.0756 | $0.0796 | $0.0796 | $0.0732 |
| 2018-09-10 | $0.0796 | $0.0800 | $0.0802 | $0.0775 |
| 2018-09-11 | $0.0800 | $0.0723 | $0.0771 | $0.0723 |
| 2018-09-12 | $0.0723 | $0.0707 | $0.0820 | $0.0707 |
| 2018-09-13 | $0.0707 | $0.0805 | $0.0951 | $0.0771 |
| 2018-09-14 | $0.0805 | $0.0795 | $0.0919 | $0.0732 |
| 2018-09-15 | $0.0795 | $0.0812 | $0.0906 | $0.0776 |
| 2018-09-16 | $0.0812 | $0.0832 | $0.0856 | $0.0806 |
| 2018-09-17 | $0.0832 | $0.0802 | $0.0819 | $0.0718 |
| 2018-09-18 | $0.0802 | $0.0817 | $0.0875 | $0.0782 |
| 2018-09-19 | $0.0817 | $0.0778 | $0.0846 | $0.0753 |
| 2018-09-20 | $0.0778 | $0.0868 | $0.0892 | $0.0818 |
| 2018-09-21 | $0.0868 | $0.0922 | $0.1021000 | $0.0882 |
| 2018-09-22 | $0.0922 | $0.0891 | $0.0939 | $0.0866 |
| 2018-09-23 | $0.0891 | $0.0859 | $0.0919 | $0.0859 |
| 2018-09-24 | $0.0859 | $0.0832 | $0.0840 | $0.0798 |
| 2018-09-25 | $0.0832 | $0.0818 | $0.0873 | $0.0800 |
| 2018-09-26 | $0.0818 | $0.0841 | $0.0841 | $0.0794 |
| 2018-09-27 | $0.0841 | $0.0898 | $0.0937 | $0.0891 |
| 2018-09-28 | $0.0898 | $0.0884 | $0.0904 | $0.0841 |
| 2018-09-29 | $0.0884 | $0.0886 | $0.0945 | $0.0839 |
| 2018-09-30 | $0.0886 | $0.0905 | $0.0907 | $0.0847 |
| 2018-10-01 | $0.0905 | $0.0938 | $0.0939 | $0.0863 |
| 2018-10-02 | $0.0938 | $0.0950 | $0.0950 | $0.0890 |
| 2018-10-03 | $0.0950 | $0.0998700 | $0.1018000 | $0.0923 |
| 2018-10-04 | $0.0998700 | $0.1042000 | $0.1042000 | $0.0980 |
| 2018-10-05 | $0.1042000 | $0.1083000 | $0.1083000 | $0.1025000 |
| 2018-10-06 | $0.1083000 | $0.1076000 | $0.1123000 | $0.1013000 |
| 2018-10-07 | $0.1076000 | $0.1046000 | $0.1099000 | $0.1025000 |
| 2018-10-08 | $0.1046000 | $0.1018000 | $0.1116000 | $0.0977 |
| 2018-10-09 | $0.1018000 | $0.1060000 | $0.1092000 | $0.0975 |
| 2018-10-10 | $0.1060000 | $0.1122000 | $0.1122000 | $0.1018000 |
| 2018-10-11 | $0.1122000 | $0.0952 | $0.0952 | $0.0905 |
| 2018-10-12 | $0.0952 | $0.1054000 | $0.1125000 | $0.0946 |
| 2018-10-13 | $0.1054000 | $0.1022000 | $0.1101000 | $0.0976 |
| 2018-10-14 | $0.1022000 | $0.0990200 | $0.1033000 | $0.0951 |
| 2018-10-15 | $0.0990200 | $0.1017000 | $0.1084000 | $0.0993900 |
| 2018-10-16 | $0.1017000 | $0.1021000 | $0.1061000 | $0.1005000 |
| 2018-10-17 | $0.1021000 | $0.0992100 | $0.1033000 | $0.0975 |
| 2018-10-18 | $0.0992100 | $0.0969 | $0.1053000 | $0.0947 |
| 2018-10-19 | $0.0969 | $0.0954 | $0.1038000 | $0.0954 |
| 2018-10-20 | $0.0954 | $0.0990500 | $0.1026000 | $0.0965 |
| 2018-10-21 | $0.0990500 | $0.0950 | $0.0989 | $0.0937 |
| 2018-10-22 | $0.0950 | $0.0906 | $0.0945 | $0.0868 |
| 2018-10-23 | $0.0906 | $0.0945 | $0.0945 | $0.0907 |
| 2018-10-24 | $0.0945 | $0.0892 | $0.0968 | $0.0854 |
| 2018-10-25 | $0.0892 | $0.0922 | $0.0956 | $0.0866 |
| 2018-10-26 | $0.0922 | $0.0994300 | $0.0994300 | $0.0906 |
| 2018-10-27 | $0.0994300 | $0.0933 | $0.0991400 | $0.0893 |
| 2018-10-28 | $0.0933 | $0.0963 | $0.0982 | $0.0913 |
| 2018-10-29 | $0.0963 | $0.0867 | $0.0925 | $0.0812 |
| 2018-10-30 | $0.0867 | $0.0836 | $0.0875 | $0.0833 |
| 2018-10-31 | $0.0837 | $0.0863 | $0.0884 | $0.0834 |
| 2018-11-01 | $0.0863 | $0.0863 | $0.0867 | $0.0836 |
| 2018-11-02 | $0.0863 | $0.0926 | $0.0950 | $0.0860 |
| 2018-11-03 | $0.0926 | $0.0900 | $0.0927 | $0.0897 |
| 2018-11-04 | $0.0900 | $0.0884 | $0.0954 | $0.0877 |
| 2018-11-05 | $0.0884 | $0.0902 | $0.0916 | $0.0875 |
| 2018-11-06 | $0.0902 | $0.0961 | $0.1018000 | $0.0921 |
| 2018-11-07 | $0.0961 | $0.1005000 | $0.1011000 | $0.0918 |
| 2018-11-08 | $0.1005000 | $0.0981 | $0.1001000 | $0.0941 |
| 2018-11-09 | $0.0981 | $0.0886 | $0.0998000 | $0.0856 |
| 2018-11-10 | $0.0886 | $0.0897 | $0.0962 | $0.0880 |
| 2018-11-11 | $0.0897 | $0.0899 | $0.0923 | $0.0875 |
| 2018-11-12 | $0.0899 | $0.0931 | $0.0947 | $0.0871 |
| 2018-11-13 | $0.0935 | $0.0890 | $0.0928 | $0.0869 |
| 2018-11-14 | $0.0890 | $0.0756 | $0.0799 | $0.0686 |
| 2018-11-15 | $0.0756 | $0.0714 | $0.0751 | $0.0664 |
| 2018-11-16 | $0.0710 | $0.0649 | $0.0699 | $0.0577 |
| 2018-11-17 | $0.0649 | $0.0677 | $0.0729 | $0.0644 |
| 2018-11-18 | $0.0677 | $0.0730 | $0.0785 | $0.0676 |
| 2018-11-19 | $0.0730 | $0.0581 | $0.0642 | $0.0534 |
| 2018-11-20 | $0.0581 | $0.0504 | $0.0519 | $0.0458400 |
| 2018-11-21 | $0.0504 | $0.0515 | $0.0569 | $0.0465500 |
| 2018-11-22 | $0.0515 | $0.0475000 | $0.0497700 | $0.0459100 |
| 2018-11-23 | $0.0475000 | $0.0480000 | $0.0498800 | $0.0450100 |
| 2018-11-24 | $0.0480000 | $0.0398800 | $0.0446700 | $0.0395300 |
| 2018-11-25 | $0.0398800 | $0.0446700 | $0.0456700 | $0.0406300 |
| 2018-11-26 | $0.0446400 | $0.0423200 | $0.0448700 | $0.0389900 |
| 2018-11-27 | $0.0423300 | $0.0421900 | $0.0448500 | $0.0404300 |
| 2018-11-28 | $0.0422000 | $0.0473600 | $0.0489700 | $0.0447500 |
| 2018-11-29 | $0.0466800 | $0.0498200 | $0.0498800 | $0.0437100 |
| 2018-11-30 | $0.0498200 | $0.0502 | $0.0533 | $0.0469900 |
| 2018-12-01 | $0.0503 | $0.0563 | $0.0616 | $0.0498200 |
| 2018-12-02 | $0.0563 | $0.0546 | $0.0644 | $0.0523 |
| 2018-12-03 | $0.0546 | $0.0558 | $0.0578 | $0.0462100 |
| 2018-12-04 | $0.0558 | $0.0506 | $0.0567 | $0.0462900 |
| 2018-12-05 | $0.0506 | $0.0456300 | $0.0472600 | $0.0430800 |
| 2018-12-06 | $0.0456300 | $0.0397400 | $0.0427600 | $0.0381200 |
| 2018-12-07 | $0.0397400 | $0.0419700 | $0.0449300 | $0.0401200 |
| 2018-12-08 | $0.0419700 | $0.0392800 | $0.0440300 | $0.0356600 |
| 2018-12-09 | $0.0392800 | $0.0403700 | $0.0411700 | $0.0378600 |
| 2018-12-10 | $0.0403700 | $0.0398400 | $0.0429800 | $0.0384800 |
| 2018-12-11 | $0.0398400 | $0.0408900 | $0.0417500 | $0.0381700 |
| 2018-12-12 | $0.0408900 | $0.0424400 | $0.0444400 | $0.0399100 |
| 2018-12-13 | $0.0424400 | $0.0402800 | $0.0422400 | $0.0393900 |
| 2018-12-14 | $0.0402800 | $0.0371500 | $0.0412300 | $0.0367100 |
| 2018-12-15 | $0.0371500 | $0.0415800 | $0.0418100 | $0.0371500 |
| 2018-12-16 | $0.0415800 | $0.0410000 | $0.0423700 | $0.0399100 |
| 2018-12-17 | $0.0410000 | $0.0436400 | $0.0460200 | $0.0423000 |
| 2018-12-18 | $0.0436400 | $0.0475300 | $0.0488500 | $0.0464400 |
| 2018-12-19 | $0.0475300 | $0.0474800 | $0.0524 | $0.0452900 |
| 2018-12-20 | $0.0474800 | $0.0493200 | $0.0564 | $0.0482000 |
| 2018-12-21 | $0.0493200 | $0.0442500 | $0.0487700 | $0.0417500 |
| 2018-12-22 | $0.0442500 | $0.0481800 | $0.0508 | $0.0456300 |
| 2018-12-23 | $0.0481800 | $0.0464900 | $0.0536 | $0.0461400 |
| 2018-12-24 | $0.0464900 | $0.0509 | $0.0516 | $0.0448100 |
| 2018-12-25 | $0.0509 | $0.0480900 | $0.0498000 | $0.0444100 |
| 2018-12-26 | $0.0480900 | $0.0485600 | $0.0504 | $0.0461100 |
| 2018-12-27 | $0.0485600 | $0.0465100 | $0.0477900 | $0.0416300 |
| 2018-12-28 | $0.0465100 | $0.0518 | $0.0572 | $0.0430400 |
| 2018-12-29 | $0.0518 | $0.0504 | $0.0533 | $0.0492400 |
| 2018-12-30 | $0.0504 | $0.0507 | $0.0526 | $0.0469200 |
| 2018-12-31 | $0.0507 | $0.0450700 | $0.0497300 | $0.0439700 |
| 2019-01-01 | $0.0450700 | $0.0491200 | $0.0528 | $0.0476100 |
| 2019-01-02 | $0.0491200 | $0.0499600 | $0.0545 | $0.0485500 |
| 2019-01-03 | $0.0499600 | $0.0524 | $0.0545 | $0.0476900 |
| 2019-01-04 | $0.0524 | $0.0600 | $0.0639 | $0.0501 |
| 2019-01-05 | $0.0600 | $0.0601 | $0.0681 | $0.0556 |
| 2019-01-06 | $0.0601 | $0.0731 | $0.0753 | $0.0610 |
| 2019-01-07 | $0.0731 | $0.0657 | $0.0721 | $0.0639 |
| 2019-01-08 | $0.0657 | $0.0753 | $0.0808 | $0.0649 |
| 2019-01-09 | $0.0753 | $0.0867 | $0.0927 | $0.0712 |
| 2019-01-10 | $0.0867 | $0.0818 | $0.0850 | $0.0664 |
| 2019-01-11 | $0.0818 | $0.0828 | $0.0876 | $0.0726 |
| 2019-01-12 | $0.0828 | $0.0815 | $0.0867 | $0.0758 |
| 2019-01-13 | $0.0815 | $0.0792 | $0.0851 | $0.0716 |
| 2019-01-14 | $0.0792 | $0.0813 | $0.0933 | $0.0769 |
| 2019-01-15 | $0.0813 | $0.0840 | $0.0873 | $0.0743 |
| 2019-01-16 | $0.0840 | $0.0907 | $0.0908 | $0.0840 |
| 2019-01-17 | $0.0907 | $0.0954 | $0.0964 | $0.0877 |
| 2019-01-18 | $0.0954 | $0.0956 | $0.0964 | $0.0914 |
| 2019-01-19 | $0.0956 | $0.0951 | $0.0998800 | $0.0905 |
| 2019-01-20 | $0.0951 | $0.0970 | $0.0975 | $0.0902 |
| 2019-01-21 | $0.0970 | $0.1052000 | $0.1144000 | $0.0949 |
| 2019-01-22 | $0.1052000 | $0.1256000 | $0.1271000 | $0.1032000 |
| 2019-01-23 | $0.1256000 | $0.1316000 | $0.1411000 | $0.1133000 |
| 2019-01-24 | $0.1316000 | $0.1167000 | $0.1389000 | $0.0989 |
| 2019-01-25 | $0.1167000 | $0.1175000 | $0.1199000 | $0.0978 |
| 2019-01-26 | $0.1175000 | $0.1038000 | $0.1338000 | $0.0981 |
| 2019-01-27 | $0.1038000 | $0.0858 | $0.1002000 | $0.0772 |
| 2019-01-28 | $0.0858 | $0.1068000 | $0.1153000 | $0.0749 |
| 2019-01-29 | $0.1068000 | $0.0950 | $0.1086000 | $0.0634 |
| 2019-01-30 | $0.0950 | $0.0994100 | $0.1095000 | $0.0927 |
| 2019-01-31 | $0.0994100 | $0.1005000 | $0.1269000 | $0.0898 |
| 2019-02-01 | $0.1005000 | $0.1033000 | $0.1176000 | $0.0995300 |
| 2019-02-02 | $0.1033000 | $0.1076000 | $0.1190000 | $0.1029000 |
| 2019-02-03 | $0.1076000 | $0.1063000 | $0.1120000 | $0.1006000 |
| 2019-02-04 | $0.1063000 | $0.1106000 | $0.1120000 | $0.1056000 |
| 2019-02-05 | $0.1106000 | $0.1118000 | $0.1139000 | $0.1054000 |
| 2019-02-06 | $0.1118000 | $0.1009000 | $0.1140000 | $0.1003000 |
| 2019-02-07 | $0.1009000 | $0.1026000 | $0.1078000 | $0.0988 |
| 2019-02-08 | $0.1026000 | $0.1123000 | $0.1219000 | $0.1077000 |
| 2019-02-09 | $0.1123000 | $0.1102000 | $0.1129000 | $0.1051000 |
| 2019-02-10 | $0.1102000 | $0.1151000 | $0.1262000 | $0.1129000 |
| 2019-02-11 | $0.1151000 | $0.1129000 | $0.1161000 | $0.1107000 |
| 2019-02-12 | $0.1129000 | $0.1166000 | $0.1215000 | $0.1101000 |
| 2019-02-13 | $0.1166000 | $0.1155000 | $0.1211000 | $0.1118000 |
| 2019-02-14 | $0.1155000 | $0.1100000 | $0.1142000 | $0.1090000 |
| 2019-02-15 | $0.1100000 | $0.1117000 | $0.1117000 | $0.1032000 |
| 2019-02-16 | $0.1117000 | $0.1162000 | $0.1175000 | $0.1079000 |
| 2019-02-17 | $0.1162000 | $0.1195000 | $0.1280000 | $0.1166000 |
| 2019-02-18 | $0.1195000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-02-19 | $0.1304000 | $0.1303000 | $0.1314000 | $0.1239000 |
| 2019-02-20 | $0.1303000 | $0.1317000 | $0.1361000 | $0.1268000 |
| 2019-02-21 | $0.1317000 | $0.1365000 | $0.1420000 | $0.1244000 |
| 2019-02-22 | $0.1365000 | $0.1364000 | $0.1490000 | $0.1335000 |
| 2019-02-23 | $0.1364000 | $0.1421000 | $0.1466000 | $0.1362000 |
| 2019-02-24 | $0.1421000 | $0.1223000 | $0.1223000 | $0.1103000 |
| 2019-02-25 | $0.1223000 | $0.1250000 | $0.1308000 | $0.1140000 |
| 2019-02-26 | $0.1250000 | $0.1231000 | $0.1244000 | $0.1194000 |
| 2019-02-27 | $0.1231000 | $0.1227000 | $0.1252000 | $0.1194000 |
| 2019-02-28 | $0.1227000 | $0.1225000 | $0.1289000 | $0.1154000 |
| 2019-03-01 | $0.1225000 | $0.1258000 | $0.1263000 | $0.1167000 |
| 2019-03-02 | $0.1258000 | $0.1269000 | $0.1272000 | $0.1218000 |
| 2019-03-03 | $0.1269000 | $0.1291000 | $0.1298000 | $0.1194000 |
| 2019-03-04 | $0.1291000 | $0.1235000 | $0.1295000 | $0.1124000 |
| 2019-03-05 | $0.1235000 | $0.1317000 | $0.1439000 | $0.1290000 |
| 2019-03-06 | $0.1317000 | $0.1277000 | $0.1454000 | $0.1261000 |
| 2019-03-07 | $0.1277000 | $0.1294000 | $0.1329000 | $0.1243000 |
| 2019-03-08 | $0.1294000 | $0.1266000 | $0.1290000 | $0.1230000 |
| 2019-03-09 | $0.1266000 | $0.1216000 | $0.1305000 | $0.1190000 |
| 2019-03-10 | $0.1216000 | $0.1261000 | $0.1276000 | $0.1173000 |
| 2019-03-11 | $0.1261000 | $0.1176000 | $0.1250000 | $0.1113000 |
| 2019-03-12 | $0.1176000 | $0.1176000 | $0.1240000 | $0.1171000 |
| 2019-03-13 | $0.1176000 | $0.1155000 | $0.1208000 | $0.1137000 |
| 2019-03-14 | $0.1155000 | $0.1175000 | $0.1207000 | $0.1144000 |
| 2019-03-15 | $0.1175000 | $0.1161000 | $0.1230000 | $0.1161000 |
| 2019-03-16 | $0.1161000 | $0.1113000 | $0.1196000 | $0.1077000 |
| 2019-03-17 | $0.1113000 | $0.1104000 | $0.1118000 | $0.1068000 |
| 2019-03-18 | $0.1104000 | $0.1111000 | $0.1155000 | $0.1054000 |
| 2019-03-19 | $0.1111000 | $0.1123000 | $0.1174000 | $0.1061000 |
| 2019-03-20 | $0.1123000 | $0.1215000 | $0.1312000 | $0.1119000 |
| 2019-03-21 | $0.1215000 | $0.1132000 | $0.1202000 | $0.1057000 |
| 2019-03-22 | $0.1132000 | $0.1186000 | $0.1201000 | $0.1109000 |
| 2019-03-23 | $0.1186000 | $0.1171000 | $0.1222000 | $0.1144000 |
| 2019-03-24 | $0.1171000 | $0.1228000 | $0.1229000 | $0.1154000 |
| 2019-03-25 | $0.1228000 | $0.1207000 | $0.1273000 | $0.1139000 |
| 2019-03-26 | $0.1207000 | $0.1246000 | $0.1262000 | $0.1150000 |
| 2019-03-27 | $0.1246000 | $0.1308000 | $0.1342000 | $0.1243000 |
| 2019-03-28 | $0.1308000 | $0.1276000 | $0.1382000 | $0.1253000 |
| 2019-03-29 | $0.1276000 | $0.1310000 | $0.1339000 | $0.1261000 |
| 2019-03-30 | $0.1310000 | $0.1266000 | $0.1322000 | $0.1218000 |
| 2019-03-31 | $0.1266000 | $0.1257000 | $0.1286000 | $0.1211000 |
| 2019-04-01 | $0.1257000 | $0.1197000 | $0.1256000 | $0.0893 |
| 2019-04-02 | $0.1197000 | $0.1341000 | $0.1477000 | $0.1320000 |
| 2019-04-03 | $0.1341000 | $0.1119000 | $0.1312000 | $0.1109000 |
| 2019-04-04 | $0.1119000 | $0.1212000 | $0.1465000 | $0.1016000 |
| 2019-04-05 | $0.1212000 | $0.1276000 | $0.1326000 | $0.1202000 |
| 2019-04-06 | $0.1276000 | $0.1193000 | $0.1310000 | $0.1164000 |
| 2019-04-07 | $0.1193000 | $0.1284000 | $0.1304000 | $0.1247000 |
| 2019-04-08 | $0.1284000 | $0.1292000 | $0.1344000 | $0.1255000 |
| 2019-04-09 | $0.1292000 | $0.1223000 | $0.1288000 | $0.1213000 |
| 2019-04-10 | $0.1223000 | $0.1319000 | $0.1401000 | $0.1171000 |
| 2019-04-11 | $0.1319000 | $0.1312000 | $0.1316000 | $0.1225000 |
| 2019-04-12 | $0.1312000 | $0.1307000 | $0.1358000 | $0.1281000 |
| 2019-04-13 | $0.1307000 | $0.1494000 | $0.1619000 | $0.1301000 |
| 2019-04-14 | $0.1494000 | $0.1409000 | $0.1687000 | $0.1363000 |
| 2019-04-15 | $0.1409000 | $0.1277000 | $0.1603000 | $0.1227000 |
| 2019-04-16 | $0.1277000 | $0.1249000 | $0.1330000 | $0.1134000 |
| 2019-04-17 | $0.1249000 | $0.1248000 | $0.1294000 | $0.1210000 |
| 2019-04-18 | $0.1248000 | $0.1241000 | $0.1420000 | $0.1144000 |
| 2019-04-19 | $0.1241000 | $0.1185000 | $0.1257000 | $0.1165000 |
| 2019-04-20 | $0.1185000 | $0.1117000 | $0.1194000 | $0.1108000 |
| 2019-04-21 | $0.1117000 | $0.1061000 | $0.1106000 | $0.0994200 |
| 2019-04-22 | $0.1061000 | $0.1005000 | $0.1088000 | $0.0838 |
| 2019-04-23 | $0.1005000 | $0.0990200 | $0.1002000 | $0.0859 |
| 2019-04-24 | $0.0990200 | $0.0909 | $0.1005000 | $0.0864 |
| 2019-04-25 | $0.0909 | $0.0936 | $0.0944 | $0.0831 |
| 2019-04-26 | $0.0936 | $0.0963 | $0.0974 | $0.0906 |
| 2019-04-27 | $0.0963 | $0.0950 | $0.0986 | $0.0922 |
| 2019-04-28 | $0.0952 | $0.0896 | $0.0958 | $0.0889 |
| 2019-04-29 | $0.0896 | $0.0868 | $0.0910 | $0.0789 |
| 2019-04-30 | $0.0868 | $0.0875 | $0.0944 | $0.0869 |
| 2019-05-01 | $0.0875 | $0.0887 | $0.0887 | $0.0807 |
| 2019-05-02 | $0.0887 | $0.0972 | $0.1097000 | $0.0863 |
| 2019-05-03 | $0.0972 | $0.1093000 | $0.1199000 | $0.0894 |
| 2019-05-04 | $0.1093000 | $0.1089000 | $0.1228000 | $0.0819 |
| 2019-05-05 | $0.1089000 | $0.1102000 | $0.1329000 | $0.1062000 |
| 2019-05-06 | $0.1102000 | $0.1182000 | $0.1210000 | $0.1106000 |
| 2019-05-07 | $0.1182000 | $0.0997500 | $0.1292000 | $0.0940 |
| 2019-05-08 | $0.0997500 | $0.0932 | $0.1034000 | $0.0920 |
| 2019-05-09 | $0.0932 | $0.0970 | $0.1001000 | $0.0919 |
| 2019-05-10 | $0.0970 | $0.0936 | $0.1011000 | $0.0903 |
| 2019-05-11 | $0.0936 | $0.0971 | $0.1064000 | $0.0820 |
| 2019-05-12 | $0.0971 | $0.0879 | $0.0951 | $0.0655 |
| 2019-05-13 | $0.0879 | $0.0937 | $0.0990 | $0.0768 |
| 2019-05-14 | $0.0937 | $0.0951 | $0.1062000 | $0.0879 |
| 2019-05-15 | $0.0951 | $0.0964 | $0.1111000 | $0.0950 |
| 2019-05-16 | $0.0964 | $0.0157100 | $0.1027000 | $0.0040460 |
| 2019-05-17 | $0.0157100 | $0.0114600 | $0.0168000 | $0.009304 |
| 2019-05-18 | $0.0114600 | $0.0112100 | $0.0120300 | $0.0100600 |
| 2019-05-19 | $0.0112100 | $0.0114300 | $0.0133300 | $0.009418 |
| 2019-05-20 | $0.0114300 | $0.0107900 | $0.0127300 | $0.0101100 |
| 2019-05-21 | $0.0107900 | $0.008744 | $0.0109600 | $0.007929 |
| 2019-05-22 | $0.008744 | $0.006622 | $0.008399 | $0.005965 |
| 2019-05-23 | $0.006622 | $0.007245 | $0.009578 | $0.006582 |
| 2019-05-24 | $0.007245 | $0.007164 | $0.007488 | $0.006839 |
| 2019-05-25 | $0.007164 | $0.007017 | $0.007494 | $0.006815 |
| 2019-05-26 | $0.007017 | $0.007404 | $0.007780 | $0.006760 |
| 2019-05-27 | $0.007404 | $0.006470 | $0.008182 | $0.006007 |
| 2019-05-28 | $0.006470 | $0.007682 | $0.008198 | $0.006298 |
| 2019-05-29 | $0.007682 | $0.0099750 | $0.0134800 | $0.007037 |
| 2019-05-30 | $0.0099750 | $0.007226 | $0.0113500 | $0.006539 |
| 2019-05-31 | $0.007226 | $0.009146 | $0.0119300 | $0.007060 |
| 2019-06-01 | $0.009146 | $0.008577 | $0.0118300 | $0.007862 |
| 2019-06-02 | $0.008577 | $0.009453 | $0.009507 | $0.008402 |
| 2019-06-03 | $0.009453 | $0.008612 | $0.0102300 | $0.008162 |
| 2019-06-04 | $0.008612 | $0.007402 | $0.008318 | $0.007329 |
| 2019-06-05 | $0.007402 | $0.007705 | $0.008493 | $0.007040 |
| 2019-06-06 | $0.007705 | $0.007233 | $0.008331 | $0.006610 |
| 2019-06-07 | $0.007233 | $0.006613 | $0.007361 | $0.006413 |
| 2019-06-08 | $0.006613 | $0.006794 | $0.006819 | $0.006428 |
| 2019-06-09 | $0.006794 | $0.006850 | $0.007151 | $0.005925 |
| 2019-06-10 | $0.006850 | $0.006670 | $0.007538 | $0.006546 |
| 2019-06-11 | $0.006670 | $0.009316 | $0.0116500 | $0.006472 |
| 2019-06-12 | $0.009316 | $0.009286 | $0.0117100 | $0.007944 |
| 2019-06-13 | $0.009286 | $0.008571 | $0.009030 | $0.008010 |
| 2019-06-14 | $0.008571 | $0.008862 | $0.0108700 | $0.008546 |
| 2019-06-15 | $0.008862 | $0.008669 | $0.009046 | $0.008400 |
| 2019-06-16 | $0.008669 | $0.008512 | $0.0112800 | $0.007787 |
| 2019-06-17 | $0.008512 | $0.008437 | $0.009204 | $0.007012 |
| 2019-06-18 | $0.008437 | $0.007829 | $0.008253 | $0.006745 |
| 2019-06-19 | $0.007829 | $0.008501 | $0.008501 | $0.007586 |
| 2019-06-20 | $0.008501 | $0.007785 | $0.008656 | $0.007404 |
| 2019-06-21 | $0.007785 | $0.008052 | $0.008585 | $0.008052 |
| 2019-06-22 | $0.008052 | $0.008292 | $0.008973 | $0.006807 |
| 2019-06-23 | $0.008292 | $0.008391 | $0.009006 | $0.007899 |
| 2019-06-24 | $0.008391 | $0.008808 | $0.009212 | $0.008496 |
| 2019-06-25 | $0.008808 | $0.007407 | $0.008958 | $0.007407 |
| 2019-06-26 | $0.007407 | $0.008845 | $0.009646 | $0.007409 |
| 2019-06-27 | $0.008845 | $0.008352 | $0.009528 | $0.006734 |
| 2019-06-28 | $0.008352 | $0.008477 | $0.009219 | $0.007332 |
| 2019-06-29 | $0.008477 | $0.008409 | $0.0103100 | $0.007647 |
| 2019-06-30 | $0.008409 | $0.008937 | $0.009372 | $0.007486 |
| 2019-07-01 | $0.008937 | $0.009002 | $0.0100000 | $0.007766 |
| 2019-07-02 | $0.009002 | $0.009040 | $0.009215 | $0.008457 |
| 2019-07-03 | $0.009040 | $0.009277 | $0.0101800 | $0.008310 |
| 2019-07-04 | $0.009277 | $0.007304 | $0.008918 | $0.007134 |
| 2019-07-05 | $0.007304 | $0.007543 | $0.009184 | $0.007428 |
| 2019-07-06 | $0.007543 | $0.007948 | $0.007948 | $0.007487 |
| 2019-07-07 | $0.007948 | $0.008396 | $0.009377 | $0.007967 |
| 2019-07-08 | $0.008396 | $0.008523 | $0.009557 | $0.008241 |
| 2019-07-09 | $0.008523 | $0.008251 | $0.008682 | $0.007666 |
| 2019-07-10 | $0.008251 | $0.007476 | $0.008024 | $0.007418 |
| 2019-07-11 | $0.007476 | $0.007063 | $0.007547 | $0.006929 |
| 2019-07-12 | $0.007063 | $0.007271 | $0.007271 | $0.007216 |
| 2019-07-13 | $0.007271 | $0.007369 | $0.007369 | $0.006992 |
| 2019-07-14 | $0.007369 | $0.006468 | $0.006740 | $0.0049300 |
| 2019-07-15 | $0.006468 | $0.005635 | $0.007323 | $0.005544 |
| 2019-07-16 | $0.005635 | $0.005306 | $0.006438 | $0.0048880 |
| 2019-07-17 | $0.005306 | $0.005409 | $0.005916 | $0.005113 |
| 2019-07-18 | $0.005409 | $0.005494 | $0.005991 | $0.005471 |
| 2019-07-19 | $0.005494 | $0.005842 | $0.005842 | $0.005377 |
| 2019-07-20 | $0.005842 | $0.005123 | $0.006038 | $0.005032 |
| 2019-07-21 | $0.005123 | $0.005635 | $0.006762 | $0.005026 |
| 2019-07-22 | $0.005635 | $0.005257 | $0.005974 | $0.0047790 |
| 2019-07-23 | $0.005257 | $0.006006 | $0.006154 | $0.005135 |
| 2019-07-24 | $0.006006 | $0.005460 | $0.006131 | $0.005287 |
| 2019-07-25 | $0.005460 | $0.005749 | $0.005836 | $0.005529 |
| 2019-07-26 | $0.005749 | $0.006621 | $0.006665 | $0.005547 |
| 2019-07-27 | $0.006621 | $0.006236 | $0.006650 | $0.006194 |
| 2019-07-28 | $0.006236 | $0.006693 | $0.006693 | $0.005870 |
| 2019-07-29 | $0.006693 | $0.006704 | $0.006725 | $0.006472 |
| 2019-07-30 | $0.006704 | $0.007428 | $0.007889 | $0.006211 |
| 2019-07-31 | $0.007428 | $0.008967 | $0.009645 | $0.007458 |
| 2019-08-01 | $0.008967 | $0.008427 | $0.008741 | $0.008357 |
| 2019-08-03 | $0.007881 | $0.007694 | $0.008026 | $0.007317 |
| 2019-08-04 | $0.007694 | $0.007707 | $0.007707 | $0.007694 |
| 2019-08-10 | $0.008819 | $0.008122 | $0.008657 | $0.008122 |
| 2019-08-11 | $0.008122 | $0.008118 | $0.008122 | $0.008118 |
| 2019-08-17 | $0.006193 | $0.005865 | $0.006274 | $0.005865 |
| 2019-08-18 | $0.005865 | $0.005901 | $0.005901 | $0.005865 |
| 2019-08-24 | $0.006014 | $0.006272 | $0.006884 | $0.005698 |
| 2019-08-25 | $0.006272 | $0.006246 | $0.006272 | $0.006246 |
| 2019-08-31 | $0.007128 | $0.007274 | $0.007412 | $0.007068 |
| 2019-09-01 | $0.007274 | $0.007372 | $0.007372 | $0.007274 |
| 2019-09-07 | $0.006931 | $0.007071 | $0.007589 | $0.007000 |
| 2019-09-08 | $0.007071 | $0.007119 | $0.007119 | $0.007071 |
| 2019-09-14 | $0.005883 | $0.005778 | $0.006174 | $0.005778 |
| 2019-09-15 | $0.005778 | $0.005808 | $0.005808 | $0.005778 |
| 2019-09-21 | $0.006024 | $0.006163 | $0.006357 | $0.005840 |
| 2019-09-22 | $0.006163 | $0.006181 | $0.006181 | $0.006163 |
| 2019-09-28 | $0.0049700 | $0.0049420 | $0.005012 | $0.0046990 |
| 2019-09-29 | $0.0049420 | $0.0049380 | $0.0049420 | $0.0049380 |
| 2019-10-05 | $0.006819 | $0.006105 | $0.007058 | $0.005681 |
| 2019-10-06 | $0.006105 | $0.006075 | $0.006105 | $0.006075 |
| 2019-10-12 | $0.006351 | $0.006153 | $0.006333 | $0.005900 |
| 2019-10-13 | $0.006153 | $0.006092 | $0.006153 | $0.006092 |
| 2019-10-19 | $0.006550 | $0.006483 | $0.006791 | $0.005865 |
| 2019-10-20 | $0.006483 | $0.006463 | $0.006483 | $0.006463 |
| 2019-10-26 | $0.008758 | $0.008167 | $0.009268 | $0.008167 |
| 2019-10-27 | $0.008167 | $0.008250 | $0.008250 | $0.008167 |
| 2019-11-02 | $0.0100900 | $0.0110900 | $0.0114600 | $0.009315 |
| 2019-11-03 | $0.0110900 | $0.0111400 | $0.0111400 | $0.0110900 |
| 2019-11-09 | $0.0108800 | $0.0104000 | $0.0109300 | $0.0100400 |
| 2019-11-10 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104000 |
| 2019-11-16 | $0.0131300 | $0.0136800 | $0.0140100 | $0.0127400 |
| 2019-11-17 | $0.0136800 | $0.0137100 | $0.0137100 | $0.0136800 |
| 2019-11-23 | $0.0180800 | $0.0194200 | $0.0200000 | $0.0181700 |
| 2019-11-24 | $0.0194200 | $0.0195200 | $0.0195200 | $0.0194200 |
| 2019-11-30 | $0.0296000 | $0.0277600 | $0.0300300 | $0.0277600 |
| 2019-12-01 | $0.0277600 | $0.0277400 | $0.0277600 | $0.0277400 |
| 2019-12-07 | $0.0300800 | $0.0357800 | $0.0375200 | $0.0288400 |
| 2019-12-08 | $0.0357800 | $0.0355900 | $0.0357800 | $0.0355900 |
| 2019-12-14 | $0.0443000 | $0.0446100 | $0.0449700 | $0.0430500 |
| 2019-12-15 | $0.0446100 | $0.0445000 | $0.0446100 | $0.0445000 |
| 2019-12-21 | $0.0425000 | $0.0399200 | $0.0424300 | $0.0378400 |
| 2019-12-22 | $0.0399200 | $0.0398800 | $0.0399200 | $0.0398800 |
| 2019-12-28 | $0.0458400 | $0.0479800 | $0.0481300 | $0.0436600 |
| 2019-12-29 | $0.0479800 | $0.0479900 | $0.0479900 | $0.0479800 |
| 2020-01-04 | $0.0498400 | $0.0513 | $0.0522 | $0.0496400 |
| 2020-01-05 | $0.0513 | $0.0502 | $0.0513 | $0.0502 |
| 2020-01-11 | $0.0430000 | $0.0417500 | $0.0433700 | $0.0332700 |
| 2020-01-12 | $0.0417500 | $0.0415000 | $0.0417500 | $0.0415000 |
| 2020-01-18 | $0.0415400 | $0.0414000 | $0.0426500 | $0.0391700 |
| 2020-01-19 | $0.0414000 | $0.0412400 | $0.0414000 | $0.0412400 |
| 2020-01-25 | $0.0349100 | $0.0341400 | $0.0351500 | $0.0313900 |
| 2020-01-26 | $0.0341400 | $0.0340800 | $0.0341400 | $0.0340800 |
| 2020-02-01 | $0.0415700 | $0.0404500 | $0.0435500 | $0.0393300 |
| 2020-02-02 | $0.0404500 | $0.0406600 | $0.0406600 | $0.0404500 |
| 2020-02-08 | $0.0347200 | $0.0346000 | $0.0368800 | $0.0339100 |
| 2020-02-09 | $0.0346000 | $0.0342400 | $0.0346000 | $0.0342400 |
| 2020-02-15 | $0.0362600 | $0.0296800 | $0.0353300 | $0.0287800 |
| 2020-02-16 | $0.0296800 | $0.0304400 | $0.0304400 | $0.0296800 |
| 2020-02-22 | $0.0373400 | $0.0366300 | $0.0436100 | $0.0326600 |
| 2020-02-23 | $0.0366300 | $0.0355600 | $0.0366300 | $0.0355600 |
| 2020-02-29 | $0.0327800 | $0.0350600 | $0.0379200 | $0.0317700 |
| 2020-03-01 | $0.0350600 | $0.0350900 | $0.0350900 | $0.0350600 |
| 2020-03-07 | $0.0417700 | $0.0398100 | $0.0422300 | $0.0395400 |
| 2020-03-08 | $0.0398100 | $0.0395800 | $0.0398100 | $0.0395800 |
| 2020-03-14 | $0.0155500 | $0.0156800 | $0.0162100 | $0.0144700 |
| 2020-03-15 | $0.0156800 | $0.0155400 | $0.0156800 | $0.0155400 |
| 2020-03-21 | $0.0194900 | $0.0202000 | $0.0222400 | $0.0193300 |
| 2020-03-22 | $0.0202000 | $0.0201200 | $0.0202000 | $0.0201200 |
| 2020-03-28 | $0.0205500 | $0.0226300 | $0.0243800 | $0.0198800 |
| 2020-03-29 | $0.0226300 | $0.0221500 | $0.0226300 | $0.0221500 |
| 2020-04-04 | $0.0256300 | $0.0285400 | $0.0286700 | $0.0249600 |
| 2020-04-05 | $0.0285400 | $0.0285700 | $0.0285700 | $0.0285400 |
| 2020-04-11 | $0.0389200 | $0.0458700 | $0.0462800 | $0.0379500 |
| 2020-04-12 | $0.0458700 | $0.0460100 | $0.0460100 | $0.0458700 |
| 2020-04-18 | $0.0301900 | $0.0316700 | $0.0323300 | $0.0309500 |
| 2020-04-19 | $0.0316700 | $0.0315700 | $0.0316700 | $0.0315700 |
| 2020-04-25 | $0.0307100 | $0.0344100 | $0.0390900 | $0.0298900 |
| 2020-04-26 | $0.0344100 | $0.0343600 | $0.0344100 | $0.0343600 |
| 2020-05-02 | $0.0301100 | $0.0299100 | $0.0309000 | $0.0287400 |
| 2020-05-03 | $0.0299100 | $0.0299200 | $0.0299200 | $0.0299100 |
| 2020-05-09 | $0.0256000 | $0.0253800 | $0.0283400 | $0.0248100 |
| 2020-05-10 | $0.0253800 | $0.0252800 | $0.0264300 | $0.0252800 |
| 2020-05-16 | $0.0261700 | $0.0251600 | $0.0263800 | $0.0234700 |
| 2020-05-17 | $0.0251600 | $0.0250400 | $0.0251600 | $0.0250400 |
| 2020-05-23 | $0.0235700 | $0.0241600 | $0.0243400 | $0.0234200 |
| 2020-05-24 | $0.0241600 | $0.0240900 | $0.0241600 | $0.0240900 |
| 2020-05-30 | $0.0266700 | $0.0297800 | $0.0331700 | $0.0273500 |
| 2020-05-31 | $0.0297800 | $0.0296700 | $0.0297800 | $0.0296700 |
| 2020-06-06 | $0.0306000 | $0.0305600 | $0.0324000 | $0.0297900 |
| 2020-06-07 | $0.0305600 | $0.0304700 | $0.0305600 | $0.0304700 |
| 2020-06-13 | $0.0264100 | $0.0267200 | $0.0291800 | $0.0264300 |
| 2020-06-14 | $0.0267200 | $0.0267100 | $0.0267200 | $0.0266200 |
| 2020-06-20 | $0.0416700 | $0.0347200 | $0.0464200 | $0.0315400 |
| 2020-06-21 | $0.0347200 | $0.0347400 | $0.0347400 | $0.0347200 |
| 2020-06-27 | $0.0261900 | $0.0258500 | $0.0265700 | $0.0251300 |
| 2020-06-28 | $0.0258500 | $0.0258200 | $0.0258500 | $0.0258200 |
| 2020-07-04 | $0.0202200 | $0.0203000 | $0.0210300 | $0.0196600 |
| 2020-07-05 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203000 |
| 2020-07-11 | $0.0163500 | $0.0155200 | $0.0168100 | $0.0152400 |
| 2020-07-12 | $0.0155200 | $0.0155300 | $0.0155300 | $0.0155200 |
| 2020-07-18 | $0.0198700 | $0.0191800 | $0.0206500 | $0.0188100 |
| 2020-07-19 | $0.0191800 | $0.0191900 | $0.0191900 | $0.0191800 |
| 2020-07-25 | $0.0167100 | $0.0202900 | $0.0207800 | $0.0169900 |
| 2020-07-26 | $0.0202900 | $0.0202500 | $0.0202900 | $0.0202500 |
| 2020-08-08 | $0.0218200 | $0.0197700 | $0.0228400 | $0.0193000 |
| 2020-08-09 | $0.0197700 | $0.0201100 | $0.0201100 | $0.0196600 |
| 2020-08-15 | $0.0232000 | $0.0260900 | $0.0284700 | $0.0232500 |
| 2020-08-16 | $0.0260900 | $0.0258500 | $0.0260900 | $0.0256200 |
| 2020-08-22 | $0.0293900 | $0.0281300 | $0.0315100 | $0.0276600 |
| 2020-08-23 | $0.0281300 | $0.0280200 | $0.0281300 | $0.0280100 |
| 2020-08-29 | $0.0453300 | $0.0417900 | $0.0467300 | $0.0393800 |
| 2020-08-30 | $0.0417900 | $0.0418500 | $0.0418500 | $0.0417900 |
| 2020-09-05 | $0.0296200 | $0.0271500 | $0.0304000 | $0.0264400 |
| 2020-09-06 | $0.0271500 | $0.0271000 | $0.0271500 | $0.0271000 |
| 2020-09-12 | $0.0325500 | $0.0379300 | $0.0389700 | $0.0312400 |
| 2020-09-13 | $0.0379300 | $0.0376900 | $0.0379300 | $0.0350000 |
| 2020-09-19 | $0.0388300 | $0.0406800 | $0.0430000 | $0.0351400 |
| 2020-09-20 | $0.0406800 | $0.0407400 | $0.0407400 | $0.0406800 |
| 2020-09-26 | $0.0454500 | $0.0374600 | $0.0466900 | $0.0374600 |
| 2020-09-27 | $0.0374600 | $0.0382200 | $0.0382200 | $0.0374600 |
| 2020-10-03 | $0.0324700 | $0.0331300 | $0.0333400 | $0.0322900 |
| 2020-10-04 | $0.0331300 | $0.0331500 | $0.0331500 | $0.0324100 |
| 2020-10-10 | $0.0287500 | $0.0293800 | $0.0293800 | $0.0284800 |
| 2020-10-11 | $0.0293800 | $0.0288400 | $0.0294100 | $0.0288400 |
| 2020-10-17 | $0.0285400 | $0.0291000 | $0.0300100 | $0.0283100 |
| 2020-10-18 | $0.0291000 | $0.0290900 | $0.0290900 | $0.0290800 |
| 2020-10-24 | $0.0265200 | $0.0242800 | $0.0270400 | $0.0217900 |
| 2020-10-25 | $0.0242800 | $0.0245100 | $0.0245500 | $0.0242800 |
Description
Bitpayer Token Crypto ICO Description
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.
Tehnoloogia
Bitpayer Token Crypto Technology
Sorry, detailed technology about Bitpayer Token is not currently available
Funktsioonid
Bitpayer Token Crypto Features
Sorry, detailed features about Bitpayer Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine