Bitcoin SV - Elada Bitcoin SV hinna ja turupiiranguga

Bitcoin SV Crypto Coin Rank 67

Veebisait

19,693,797 BSV

24h turumaht

859 BTC

1 H

0.73 %

24 H

2.35 %

7 d

-5.65 %

Täna Bitcoin SV USA dollarites on praegu hind 67.03 USD, ja kui see on muudetud Bitcoin on 0.00105679 BTC. Kogusumma 20,812 münt's praegu ringlusse turul. Bitcoin SV hinnad muutuvad praegu 2.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.545 M US dollars Bitcoin SV on kaubeldatud Krüptovahetused. Hangi Bitcoin SV's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Bitcoin SV

Sümbol

BSV

Algoritm

SHA-256

BTC Hind

0.00105679 BTC

BTC Turg

20,812 BTC

BTC 24h Vol

859 BTC

Kokku hangitud münte

19,693,797 BSV

0.73 %

24h

2.35 %

-5.65 %

Twitter

Bitcoin SV

Veebisait

Bitcoin SV

BSV Tabelid

BSV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-11-19	$71.00	$70.00	$72.90	$65.20
2018-11-20	$70.24	$52.74	$73.03	$39.29
2018-11-21	$52.74	$55.90	$57.96	$35.82
2018-11-22	$55.90	$42.36	$57.48	$42.21
2018-11-23	$42.36	$54.63	$62.06	$37.15
2018-11-24	$54.63	$57.19	$65.63	$52.31
2018-11-25	$57.19	$86.12	$91.17	$56.13
2018-11-26	$86.12	$104.63	$122.55	$85.80
2018-11-27	$104.68	$90.85	$116.15	$82.23
2018-11-28	$90.85	$91.50	$101.63	$79.27
2018-11-29	$91.50	$95.67	$97.46	$86.61
2018-11-30	$95.67	$95.91	$104.94	$91.17
2018-12-01	$95.91	$94.12	$97.69	$87.00
2018-12-02	$94.12	$99.51	$104.37	$92.80
2018-12-03	$99.51	$95.98	$99.71	$91.11
2018-12-04	$95.98	$90.02	$95.98	$88.83
2018-12-05	$90.02	$86.01	$95.37	$80.16
2018-12-06	$86.01	$104.99	$114.95	$85.88
2018-12-07	$104.99	$105.48	$114.74	$96.33
2018-12-08	$105.48	$97.96	$106.26	$96.44
2018-12-09	$97.96	$97.38	$100.43	$92.73
2018-12-10	$97.38	$95.32	$101.58	$93.06
2018-12-11	$95.32	$88.91	$95.92	$70.00
2018-12-12	$88.91	$87.75	$92.01	$86.02
2018-12-13	$87.75	$78.80	$89.92	$78.26
2018-12-14	$78.80	$71.85	$82.39	$70.37
2018-12-15	$71.85	$67.91	$74.10	$64.46
2018-12-16	$67.91	$77.94	$81.41	$67.71
2018-12-17	$77.94	$83.43	$84.06	$75.46
2018-12-18	$83.43	$85.94	$86.52	$78.06
2018-12-19	$85.94	$87.63	$99.09	$83.71
2018-12-20	$87.63	$113.61	$125.36	$86.27
2018-12-21	$113.61	$110.56	$133.21	$104.53
2018-12-22	$110.56	$111.48	$117.28	$104.23
2018-12-23	$111.48	$109.42	$117.05	$107.61
2018-12-24	$109.42	$104.35	$115.98	$103.04
2018-12-25	$104.35	$94.47	$104.36	$91.09
2018-12-26	$94.47	$96.88	$101.57	$92.24
2018-12-27	$96.88	$86.59	$100.22	$85.35
2018-12-28	$86.59	$95.92	$97.26	$83.58
2018-12-29	$95.92	$90.39	$96.65	$88.90
2018-12-30	$90.39	$91.49	$92.44	$86.99
2018-12-31	$91.49	$86.80	$91.49	$85.41
2019-01-01	$86.80	$93.92	$97.45	$84.91
2019-01-02	$93.92	$96.55	$97.89	$92.84
2019-01-03	$96.55	$90.39	$98.47	$86.45
2019-01-04	$90.39	$89.93	$92.27	$86.96
2019-01-05	$89.93	$89.53	$93.50	$86.98
2019-01-06	$89.53	$92.29	$93.19	$87.64
2019-01-07	$92.29	$89.51	$92.84	$87.27
2019-01-08	$89.51	$88.63	$90.57	$85.75
2019-01-09	$88.63	$88.10	$89.74	$86.39
2019-01-10	$88.10	$76.61	$91.06	$75.05
2019-01-11	$76.61	$75.33	$77.23	$73.67
2019-01-12	$75.33	$83.49	$86.10	$73.97
2019-01-13	$83.49	$78.11	$88.31	$75.21
2019-01-14	$78.11	$80.66	$83.66	$76.84
2019-01-15	$80.66	$77.71	$82.79	$76.16
2019-01-16	$77.71	$78.20	$79.67	$76.28
2019-01-17	$78.20	$78.84	$78.89	$76.20
2019-01-18	$78.84	$76.35	$78.88	$74.76
2019-01-19	$76.35	$78.14	$80.29	$75.28
2019-01-20	$78.14	$75.23	$78.28	$73.53
2019-01-21	$75.23	$74.97	$77.11	$73.70
2019-01-22	$74.97	$76.85	$77.46	$72.02
2019-01-23	$76.85	$76.12	$77.43	$74.36
2019-01-24	$76.12	$75.48	$76.42	$73.85
2019-01-25	$75.48	$75.32	$77.23	$73.48
2019-01-26	$75.32	$74.66	$76.59	$73.00
2019-01-27	$74.66	$71.87	$74.66	$70.95
2019-01-28	$71.87	$65.58	$71.87	$62.80
2019-01-29	$65.58	$64.24	$66.34	$62.16
2019-01-30	$64.24	$67.20	$68.73	$63.38
2019-01-31	$67.20	$64.58	$68.39	$63.19
2019-02-01	$64.58	$65.11	$65.85	$62.85
2019-02-02	$65.11	$66.44	$66.79	$63.36
2019-02-03	$66.44	$64.67	$66.62	$63.68
2019-02-04	$64.67	$63.56	$64.81	$62.77
2019-02-05	$63.56	$61.10	$63.56	$60.15
2019-02-06	$61.10	$63.65	$69.97	$57.60
2019-02-07	$63.65	$63.25	$66.50	$61.83
2019-02-08	$63.25	$68.09	$71.15	$62.05
2019-02-09	$68.09	$66.83	$68.76	$65.74
2019-02-10	$66.83	$66.93	$67.37	$63.63
2019-02-11	$66.93	$65.58	$67.36	$64.54
2019-02-12	$65.58	$66.42	$67.78	$64.10
2019-02-13	$66.42	$65.27	$67.07	$64.17
2019-02-14	$65.27	$63.38	$65.54	$62.23
2019-02-15	$63.38	$62.33	$64.22	$60.29
2019-02-16	$62.33	$62.48	$64.00	$61.52
2019-02-17	$62.48	$63.80	$64.78	$61.12
2019-02-18	$63.80	$68.81	$73.00	$62.74
2019-02-19	$68.81	$67.78	$72.32	$67.58
2019-02-20	$67.78	$68.12	$68.92	$65.22
2019-02-21	$68.12	$66.24	$68.94	$65.32
2019-02-22	$66.24	$66.55	$67.23	$64.71
2019-02-23	$66.55	$69.95	$70.08	$65.28
2019-02-24	$69.95	$61.60	$71.45	$60.72
2019-02-25	$61.60	$68.91	$73.10	$60.82
2019-02-26	$68.91	$75.36	$76.85	$68.88
2019-02-27	$75.36	$68.80	$75.40	$67.16
2019-02-28	$68.80	$67.97	$70.45	$66.58
2019-03-01	$67.97	$67.86	$69.55	$67.39
2019-03-02	$67.86	$67.73	$68.86	$65.85
2019-03-03	$67.73	$66.07	$68.02	$64.69
2019-03-04	$66.07	$63.65	$66.23	$62.38
2019-03-05	$63.65	$68.05	$68.58	$62.57
2019-03-06	$68.05	$67.85	$68.89	$65.82
2019-03-07	$67.85	$67.70	$68.31	$66.14
2019-03-08	$67.70	$65.95	$70.70	$64.94
2019-03-09	$65.95	$67.53	$69.36	$64.82
2019-03-10	$67.53	$67.71	$69.51	$65.48
2019-03-11	$67.71	$65.72	$67.90	$64.62
2019-03-12	$65.72	$66.67	$66.95	$64.49
2019-03-13	$66.67	$65.70	$66.77	$64.24
2019-03-14	$65.70	$66.56	$68.06	$64.40
2019-03-15	$66.56	$68.14	$69.27	$65.47
2019-03-16	$68.14	$68.35	$72.87	$66.84
2019-03-17	$68.35	$68.99	$69.79	$66.81
2019-03-18	$68.99	$67.53	$70.98	$65.97
2019-03-19	$67.53	$67.59	$68.16	$65.33
2019-03-20	$67.59	$67.59	$67.77	$65.78
2019-03-21	$67.59	$66.07	$69.01	$64.80
2019-03-22	$66.07	$66.91	$67.69	$64.96
2019-03-23	$66.91	$67.55	$68.48	$65.66
2019-03-24	$67.55	$66.36	$67.70	$65.33
2019-03-25	$66.36	$64.56	$66.40	$63.07
2019-03-26	$64.56	$64.36	$65.31	$62.57
2019-03-27	$64.36	$66.11	$66.22	$64.06
2019-03-28	$66.11	$64.98	$66.14	$63.80
2019-03-29	$64.98	$65.49	$66.08	$63.44
2019-03-30	$65.49	$65.68	$67.73	$64.48
2019-03-31	$65.68	$65.67	$65.99	$64.20
2019-04-01	$65.67	$66.70	$67.32	$64.70
2019-04-02	$66.70	$79.52	$81.57	$66.59
2019-04-03	$79.52	$83.17	$97.59	$78.88
2019-04-04	$83.17	$83.25	$93.59	$81.12
2019-04-05	$83.25	$84.62	$86.80	$82.82
2019-04-06	$84.62	$85.35	$90.41	$83.00
2019-04-07	$85.35	$87.04	$88.38	$83.99
2019-04-08	$87.04	$83.69	$88.86	$81.42
2019-04-09	$83.69	$78.67	$83.82	$77.84
2019-04-10	$78.67	$80.07	$82.52	$78.43
2019-04-11	$80.07	$71.86	$84.51	$68.93
2019-04-12	$71.86	$71.96	$75.55	$69.36
2019-04-13	$71.96	$70.42	$72.61	$69.63
2019-04-14	$70.42	$71.87	$71.87	$69.47
2019-04-15	$71.87	$59.08	$74.96	$58.51
2019-04-16	$59.08	$57.30	$76.79	$54.00
2019-04-17	$57.30	$55.38	$57.51	$54.90
2019-04-18	$55.38	$59.64	$62.82	$54.89
2019-04-19	$59.64	$59.52	$61.04	$58.14
2019-04-20	$59.52	$58.90	$60.52	$58.49
2019-04-21	$58.90	$56.72	$59.10	$54.79
2019-04-22	$56.72	$57.77	$59.89	$55.68
2019-04-23	$57.77	$56.14	$59.08	$56.14
2019-04-24	$56.14	$54.36	$56.42	$49.98
2019-04-25	$54.36	$51.77	$56.32	$50.22
2019-04-26	$51.77	$55.04	$57.08	$51.68
2019-04-27	$55.04	$54.51	$56.38	$52.03
2019-04-28	$55.13	$54.47	$57.52	$52.99
2019-04-29	$54.47	$55.19	$56.67	$51.65
2019-04-30	$55.19	$56.59	$56.84	$52.45
2019-05-01	$56.59	$55.98	$57.41	$53.42
2019-05-02	$55.98	$55.42	$56.56	$52.35
2019-05-03	$55.42	$56.05	$57.52	$53.02
2019-05-04	$56.05	$55.56	$57.42	$53.45
2019-05-05	$55.56	$56.27	$57.57	$53.91
2019-05-06	$56.27	$55.39	$56.27	$52.65
2019-05-07	$55.39	$53.87	$56.29	$52.60
2019-05-08	$53.87	$61.02	$61.85	$52.35
2019-05-09	$61.02	$57.73	$61.28	$57.26
2019-05-10	$57.73	$58.32	$59.18	$56.33
2019-05-11	$58.32	$60.88	$63.06	$57.31
2019-05-12	$60.88	$57.73	$64.19	$56.38
2019-05-13	$57.73	$60.14	$61.80	$57.40
2019-05-14	$60.14	$60.18	$63.66	$57.96
2019-05-15	$60.18	$72.01	$74.37	$59.43
2019-05-16	$72.01	$64.73	$75.34	$63.23
2019-05-17	$64.73	$61.01	$65.47	$56.05
2019-05-18	$61.01	$59.80	$61.30	$58.98
2019-05-19	$59.80	$65.34	$67.01	$59.63
2019-05-20	$65.34	$63.36	$65.34	$60.51
2019-05-21	$63.36	$106.00	$133.20	$61.83
2019-05-22	$106.00	$105.67	$118.82	$98.12
2019-05-23	$105.67	$101.30	$106.92	$95.58
2019-05-24	$101.30	$99.26	$101.82	$96.44
2019-05-25	$99.26	$92.56	$100.00	$85.59
2019-05-26	$92.56	$106.41	$118.76	$89.10
2019-05-27	$106.41	$116.97	$124.31	$103.33
2019-05-28	$116.97	$122.49	$127.80	$114.13
2019-05-29	$122.49	$206.33	$207.99	$114.12
2019-05-30	$206.33	$182.86	$253.81	$52.84
2019-05-31	$182.86	$195.39	$199.83	$175.03
2019-06-01	$195.39	$188.05	$195.80	$182.47
2019-06-02	$188.05	$192.28	$194.39	$183.56
2019-06-03	$192.28	$218.18	$237.21	$191.93
2019-06-04	$218.18	$228.42	$234.04	$200.72
2019-06-05	$228.42	$215.81	$235.05	$203.36
2019-06-06	$215.81	$198.46	$217.10	$173.19
2019-06-07	$198.46	$202.02	$209.01	$192.19
2019-06-08	$202.02	$194.22	$204.07	$188.29
2019-06-09	$194.22	$184.26	$199.07	$178.35
2019-06-10	$184.26	$192.50	$194.18	$178.92
2019-06-11	$192.50	$186.13	$193.26	$181.69
2019-06-12	$186.13	$190.31	$193.32	$184.63
2019-06-13	$190.31	$213.34	$220.67	$189.44
2019-06-14	$213.34	$215.11	$216.01	$203.03
2019-06-15	$215.11	$209.90	$215.46	$204.04
2019-06-16	$209.90	$212.04	$219.52	$206.60
2019-06-17	$212.04	$225.09	$236.36	$212.04
2019-06-18	$225.09	$223.01	$231.37	$217.86
2019-06-19	$223.01	$224.51	$227.75	$220.93
2019-06-20	$224.51	$217.82	$227.02	$209.30
2019-06-21	$217.82	$223.48	$226.81	$216.41
2019-06-22	$223.48	$240.37	$255.37	$221.21
2019-06-23	$240.37	$239.01	$246.13	$237.91
2019-06-24	$239.01	$236.40	$240.00	$228.60
2019-06-25	$236.40	$237.11	$247.33	$233.35
2019-06-26	$237.11	$218.25	$249.27	$187.14
2019-06-27	$218.25	$196.94	$223.70	$180.80
2019-06-28	$196.94	$209.06	$225.89	$192.25
2019-06-29	$209.06	$213.36	$215.48	$202.27
2019-06-30	$213.36	$193.80	$218.30	$192.63
2019-07-01	$193.80	$198.94	$205.37	$188.24
2019-07-02	$198.94	$196.62	$199.74	$183.76
2019-07-03	$196.62	$203.86	$205.38	$196.19
2019-07-04	$203.86	$196.27	$205.74	$194.38
2019-07-05	$196.27	$199.15	$204.33	$195.31
2019-07-06	$199.15	$199.58	$204.91	$196.31
2019-07-07	$199.58	$200.83	$203.42	$189.22
2019-07-08	$200.83	$201.86	$202.58	$197.41
2019-07-09	$201.86	$204.75	$213.85	$200.86
2019-07-10	$204.75	$191.01	$208.93	$181.69
2019-07-11	$191.01	$162.98	$191.01	$151.40
2019-07-12	$162.98	$166.33	$169.99	$154.13
2019-07-13	$166.33	$153.93	$166.33	$147.66
2019-07-14	$153.93	$127.69	$155.50	$126.98
2019-07-15	$127.69	$128.60	$131.99	$107.29
2019-07-16	$128.60	$110.45	$134.86	$109.59
2019-07-17	$110.45	$119.95	$124.28	$108.42
2019-07-18	$119.95	$134.79	$138.72	$117.83
2019-07-19	$134.79	$146.06	$147.27	$133.64
2019-07-20	$146.06	$173.00	$181.28	$146.06
2019-07-21	$173.00	$176.73	$188.10	$164.91
2019-07-22	$176.73	$168.43	$179.03	$162.73
2019-07-23	$168.43	$169.91	$181.16	$163.19
2019-07-24	$169.91	$167.21	$171.04	$156.29
2019-07-25	$167.21	$161.33	$171.00	$160.95
2019-07-26	$161.33	$162.34	$164.51	$156.18
2019-07-27	$162.34	$151.11	$164.78	$145.48
2019-07-28	$151.11	$146.89	$151.24	$137.39
2019-07-29	$146.89	$146.07	$154.12	$142.20
2019-07-30	$146.07	$145.83	$151.44	$142.25
2019-07-31	$145.83	$147.96	$151.95	$144.42
2019-08-01	$147.96	$142.85	$148.59	$141.70
2019-08-03	$148.24	$151.10	$154.34	$147.31
2019-08-04	$151.10	$151.23	$151.23	$151.10
2019-08-10	$140.40	$141.41	$146.85	$139.01
2019-08-11	$141.41	$141.61	$141.61	$141.41
2019-08-17	$134.88	$133.31	$136.79	$130.70
2019-08-18	$133.31	$133.28	$133.31	$133.28
2019-08-24	$135.96	$133.17	$136.55	$130.79
2019-08-25	$133.17	$133.19	$133.19	$133.17
2019-08-31	$130.15	$129.36	$130.33	$126.96
2019-09-01	$129.36	$129.01	$129.36	$129.01
2019-09-07	$130.91	$134.19	$136.13	$130.32
2019-09-08	$134.19	$134.06	$134.19	$134.06
2019-09-14	$117.11	$119.42	$120.16	$116.35
2019-09-15	$119.42	$119.17	$119.42	$119.17
2019-09-21	$123.07	$121.93	$124.01	$121.27
2019-09-22	$121.93	$122.31	$122.31	$121.93
2019-09-28	$84.30	$84.04	$84.61	$82.05
2019-09-29	$84.04	$84.28	$84.28	$84.04
2019-10-05	$83.07	$82.57	$83.19	$81.72
2019-10-06	$82.57	$82.46	$82.57	$82.46
2019-10-12	$83.95	$86.73	$86.85	$83.56
2019-10-13	$86.73	$86.82	$86.82	$86.73
2019-10-19	$90.34	$89.63	$91.86	$88.86
2019-10-20	$89.63	$89.97	$89.97	$89.63
2019-10-26	$133.55	$135.72	$153.49	$127.81
2019-10-27	$135.72	$139.85	$139.85	$135.72
2019-11-02	$129.26	$131.28	$133.92	$128.16
2019-11-03	$131.28	$131.44	$131.44	$131.28
2019-11-09	$124.47	$129.07	$130.91	$123.98
2019-11-10	$129.07	$129.91	$129.91	$129.07
2019-11-16	$123.84	$123.34	$124.24	$121.79
2019-11-17	$123.34	$123.66	$123.66	$123.34
2019-11-23	$96.70	$108.38	$113.13	$92.73
2019-11-24	$108.38	$107.77	$108.38	$107.77
2019-11-30	$109.06	$107.05	$109.82	$105.35
2019-12-01	$107.05	$107.41	$107.41	$107.05
2019-12-07	$96.86	$95.63	$97.57	$94.66
2019-12-08	$95.63	$95.53	$95.63	$95.53
2019-12-14	$93.28	$92.95	$94.34	$91.69
2019-12-15	$92.95	$92.61	$92.95	$92.61
2019-12-21	$88.23	$84.96	$89.08	$84.37
2019-12-22	$84.96	$84.77	$84.96	$84.77
2019-12-28	$90.26	$94.99	$96.11	$89.86
2019-12-29	$94.99	$94.10	$94.99	$94.10
2020-01-04	$102.66	$107.22	$108.76	$102.38
2020-01-05	$107.22	$109.23	$109.23	$107.22
2020-01-11	$171.35	$153.21	$177.42	$152.83
2020-01-12	$153.21	$151.01	$153.21	$151.01
2020-01-18	$286.91	$251.96	$298.69	$240.79
2020-01-19	$251.96	$249.97	$251.96	$249.97
2020-01-25	$265.64	$261.09	$271.36	$248.85
2020-01-26	$261.09	$261.52	$261.52	$261.09
2020-02-01	$272.85	$280.23	$290.17	$270.08
2020-02-02	$280.23	$278.27	$280.23	$278.27
2020-02-08	$295.29	$339.06	$348.89	$288.48
2020-02-09	$339.06	$335.13	$339.06	$335.13
2020-02-15	$361.62	$316.23	$362.46	$302.13
2020-02-16	$316.23	$310.85	$316.23	$310.85
2020-02-22	$289.04	$281.16	$290.09	$275.61
2020-02-23	$281.16	$279.67	$281.16	$279.67
2020-02-29	$217.95	$213.44	$221.99	$209.95
2020-03-01	$213.44	$212.21	$213.44	$212.21
2020-03-07	$249.25	$236.92	$250.02	$231.33
2020-03-08	$236.92	$234.72	$236.92	$234.72
2020-03-14	$122.30	$116.92	$125.92	$116.20
2020-03-15	$116.92	$116.38	$116.92	$116.38
2020-03-21	$160.60	$168.45	$174.38	$155.99
2020-03-22	$168.45	$168.41	$168.45	$168.41
2020-03-28	$163.45	$156.69	$163.45	$149.02
2020-03-29	$156.69	$157.73	$157.73	$156.69
2020-04-04	$178.98	$179.42	$181.26	$174.61
2020-04-05	$179.42	$179.88	$179.88	$179.42
2020-04-11	$186.50	$186.91	$190.42	$180.71
2020-04-12	$186.91	$187.20	$187.20	$186.91
2020-04-18	$193.54	$202.99	$209.11	$192.51
2020-04-19	$202.99	$203.11	$203.11	$202.99
2020-04-25	$193.45	$194.31	$199.81	$190.57
2020-04-26	$194.31	$194.06	$194.31	$194.06
2020-05-02	$211.48	$212.60	$213.82	$208.88
2020-05-03	$212.60	$212.60	$212.60	$212.60
2020-05-09	$209.11	$210.29	$218.53	$207.60
2020-05-10	$210.29	$210.29	$210.29	$210.29
2020-05-16	$185.97	$188.35	$190.38	$184.97
2020-05-17	$188.35	$188.35	$188.35	$188.35
2020-05-23	$194.91	$193.03	$197.20	$191.88
2020-05-24	$193.03	$193.03	$193.03	$193.03
2020-05-30	$190.19	$203.34	$204.45	$187.90
2020-05-31	$203.34	$203.46	$203.46	$203.34
2020-06-06	$194.56	$194.40	$196.33	$193.53
2020-06-07	$194.40	$194.37	$194.40	$194.37
2020-06-13	$182.28	$182.48	$183.33	$181.72
2020-06-14	$182.48	$182.46	$182.48	$182.46
2020-06-20	$170.71	$173.07	$176.09	$170.27
2020-06-21	$173.07	$173.07	$173.07	$173.07
2020-06-27	$168.09	$155.15	$168.97	$135.34
2020-06-28	$155.15	$155.16	$155.16	$155.15
2020-07-04	$155.57	$156.53	$157.34	$152.68
2020-07-05	$156.53	$156.53	$156.53	$156.53
2020-07-11	$182.25	$181.45	$182.49	$178.62
2020-07-12	$181.45	$181.35	$181.45	$181.35
2020-07-18	$172.68	$174.13	$175.96	$171.76
2020-07-19	$174.13	$174.12	$174.13	$174.12
2020-07-25	$180.10	$194.50	$194.55	$180.10
2020-07-26	$194.50	$194.50	$194.50	$194.50
2020-08-01	$231.63	$247.35	$248.22	$228.18
2020-08-02	$247.35	$246.88	$247.35	$246.88
2020-08-08	$225.34	$230.21	$232.70	$223.50
2020-08-09	$230.21	$230.22	$230.22	$230.21
2020-08-15	$211.48	$224.38	$229.30	$211.48
2020-08-16	$224.38	$224.11	$224.38	$224.11
2020-08-22	$195.42	$197.20	$197.69	$188.32
2020-08-23	$197.20	$197.23	$197.23	$197.20
2020-08-29	$191.94	$190.26	$192.88	$188.92
2020-08-30	$190.26	$190.26	$190.26	$190.26
2020-09-05	$159.81	$162.16	$171.81	$149.88
2020-09-06	$162.16	$162.44	$162.44	$162.16
2020-09-12	$167.52	$169.21	$169.55	$163.72
2020-09-13	$169.21	$169.22	$169.22	$169.21
2020-09-19	$162.32	$162.13	$163.36	$161.51
2020-09-20	$162.13	$162.13	$162.13	$162.13
2020-09-26	$155.73	$164.85	$168.05	$154.00
2020-09-27	$164.85	$164.41	$164.85	$164.41
2020-10-03	$160.76	$159.23	$162.16	$158.97
2020-10-04	$159.23	$159.08	$159.23	$159.08
2020-10-10	$168.49	$170.98	$175.43	$168.49
2020-10-11	$170.98	$170.98	$170.98	$170.98
2020-10-17	$160.22	$159.21	$160.93	$157.14
2020-10-18	$159.21	$159.21	$159.21	$159.21
2020-10-24	$166.66	$176.17	$176.26	$166.59
2020-10-25	$176.17	$175.98	$176.17	$175.98

Turg

Paar	Vahetus
BSV/BTC	bibox
BSV/ETH	bibox
BSV/USDT	bibox
BSV/BTC	bigone
BSV/USDT	bigone
BSV/BTC	binance
BSV/PAX	binance
BSV/TUSD	binance
BSV/USDC	binance
BSV/USDT	binance
BSV/BTC	bitbay
BSV/EUR	bitbay
BSV/PLN	bitbay
BSV/USD	bitbay
BSV/BTC	bitfinex
BSV/USD	bitfinex
BSV/BTC	bitforex
BSV/USDT	bitforex
BSV/KRW	bithumb
BSV/THB	bitkub
BSV/BTC	bitmart
BSV/ETH	bitmart
BSV/USDT	bitmart
BSV/BTC	bitmax
BSV/USDT	bitmax
BSV/BTC	bitsane
BSV/EUR	bitsane
BSV/BTC	bittrex
BSV/ETH	bittrex
BSV/USD	bittrex
BSV/USDT	bittrex
BSV/BTC	bitz
BSV/BTC	bw
BSV/USDT	bw
BSV/THB	bxinth
BSV/BTC	catex
BSV/ETH	catex
BSV/USDT	catex
BSV/BTC	cbx
BSV/USDT	cbx
BSV/USDT	cobinhood
BSV/BTC	coinall
BSV/USDT	coinbene
BSV/BTC	coindeal
BSV/BCH	coinex
BSV/BTC	coinex
BSV/USDT	coinex
BSV/KRW	coinone
BSV/BTC	cointiger
BSV/KRW	coinzest
BSV/BTC	crex24
BSV/BTC	digifinex
BSV/DFXT	digifinex
BSV/USDT	digifinex
BSV/BTC	dsx
BSV/ETH	dsx
BSV/EUR	dsx
BSV/USD	dsx
BSV/BTC	exrates
BSV/ETH	exrates
BSV/USDT	exx
BSV/BTC	fcoin
BSV/USDT	fcoin
BSV/BTC	gateio
BSV/USDT	gateio
BSV/BTC	hitbtc
BSV/USD	hitbtc
BSV/USDT	hitbtc
BSV/BTC	huobikorea
BSV/KRW	huobikorea
BSV/USDT	huobikorea
BSV/BTC	huobipro
BSV/USDT	huobipro
BSV/BTC	icoinbay
BSV/USDT	icoinbay
BSV/BTC	idax
BSV/BTC	iqfinex
BSV/KRW	korbit
BSV/BTC	kraken
BSV/EUR	kraken
BSV/USD	kraken
BSV/BTC	kucoin
BSV/ETH	kucoin
BSV/USDT	kucoin
BSV/BTC	lbank
BSV/USDT	lbank
BSV/BTC	okcoin
BSV/USD	okcoin
BSV/BTC	okex
BSV/USDK	okex
BSV/USDT	okex
BSV/BTC	poloniex
BSV/USDC	poloniex
BSV/CAD	quadrigacx
BSV/BTC	rightbtc
BSV/USD	rightbtc
BSV/BTC	stocksexchange
BSV/BTC	threexbit
BSV/DASH	threexbit
BSV/BTC	tokenomy
BSV/BTC	tradesatoshi
BSV/DOGE	tradesatoshi
BSV/ETH	tradesatoshi
BSV/LTC	tradesatoshi
BSV/USDT	tradesatoshi
BSV/BTC	upbit
BSV/KRW	upbit
BSV/BTC	yobit
BSV/DOGE	yobit
BSV/ETH	yobit
BSV/RUR	yobit
BSV/USD	yobit
BSV/WAVES	yobit
BSV/QC	zb
BSV/USDT	zb
BSV/USDT	zbg

Description

Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System

Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Created at the request of leading BSV mining enterprise CoinGeek and other miners, Bitcoin SV is intended to provide a clear choice for miners and allow businesses to build applications and websites on it reliably.

Tehnoloogia

Sorry, detailed technology about Bitcoin SV is not currently available

Funktsioonid

Sorry, detailed features about Bitcoin SV is not currently available

Bitcoin SV News

Bitcoin SV, Zcash, Maker Price Anal...

Bitcoin SV, Ontology, Decred Price...

Bitcoin SV, Augur, VeChain Price An...

Steem, Compound, Bitcoin SV Price A...

Bitcoin SV long-term Price Analysis...

Binance Mines More Bitcoin SV Than...

Seotud mündid

UMA

KeyFi

Epanus

Shield Network

AgaveCoin

Maecenas

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bitcoin SV
BSV Coin Values BSV

Bitcoin SV valuesUSD Hind
$ 67.03

Bitcoin SV BTC Hind
0.00105679

Bitcoin SV 24h turumaht
$ 54,490,930

Bitcoin SV Turuosa ülempiirid
$ 1,319,985,802

Bitcoin SV BSV Coin Values BSV

Bitcoin SV valuesUSD Hind $ 67.03

Bitcoin SV BTC Hind 0.00105679

Bitcoin SV 24h turumaht $ 54,490,930

Bitcoin SV Turuosa ülempiirid $ 1,319,985,802

Share Bitcoin SV Price

Bitcoin SV Hind Tabelid

Bitcoin SV Hind Kõrge/Madal hinnatabel

Bitcoin SV Crypto Technology

Bitcoin SV Crypto Market

Bitcoin SV Crypto ICO Description

Bitcoin SV Crypto Technology

Bitcoin SV Crypto Features

Bitcoin SV
BSV Coin Values BSV

Bitcoin SV valuesUSD Hind
$ 67.03

Bitcoin SV BTC Hind
0.00105679

Bitcoin SV 24h turumaht
$ 54,490,930

Bitcoin SV Turuosa ülempiirid
$ 1,319,985,802