BTCS Coin Values BTCS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgBitcoin Scrypt Crypto Coin Rank 1091
Veebisait
17,615,950 BTCS
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bitcoin Scrypt
Bitcoin Scrypt valuesUSD Hind $ 0.0321
$ 0.0321
Bitcoin Scrypt BTC Hind 0.00000333
0.00000333
Bitcoin Scrypt 24h turumaht $ 31
$ 31
Bitcoin Scrypt Turuosa ülempiirid $ 566,281
$ 566,281
24h turumaht
0 BTC1 H
-0.04 %
24 H
-0.21 %
7 d
87.28 %
Täna Bitcoin Scrypt USA dollarites on praegu hind
0.0321
USD, ja kui see on muudetud Bitcoin on
0.00000333
BTC. Kogusumma 59 münt's praegu ringlusse turul. Bitcoin Scrypt hinnad muutuvad praegu -0.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitcoin Scrypt on kaubeldatud Krüptovahetused. Hangi Bitcoin Scrypt's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bitcoin Scrypt
Sümbol
BTCS
Algoritm
Scrypt
BTC Hind
0.00000333 BTC
BTC Turg
59 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
17,615,950 BTCS
1h
-0.04 %
24h
-0.21 %
7d
87.28 %
Twitter
Veebisait
Share Bitcoin Scrypt Price
BTCS Tabelid
Bitcoin Scrypt Hind Tabelid
BTCS Kõrge/Madal hinnatabel
Bitcoin Scrypt Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin Scrypt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-30 | $0.0001430 | $0.006202 | $0.009320 | $0.0001410 |
| 2015-01-31 | $0.006202 | $0.0021150 | $0.005845 | $0.0021000 |
| 2015-02-01 | $0.0021150 | $0.0021650 | $0.0033730 | $0.0021630 |
| 2015-02-02 | $0.0021650 | $0.0047770 | $0.008766 | $0.0022930 |
| 2015-02-03 | $0.0047770 | $0.0129000 | $0.0129000 | $0.0021880 |
| 2015-02-04 | $0.0129000 | $0.0047810 | $0.0128500 | $0.0031250 |
| 2015-02-05 | $0.0047810 | $0.007217 | $0.008418 | $0.0045490 |
| 2015-02-06 | $0.007217 | $0.005846 | $0.008421 | $0.0043480 |
| 2015-02-07 | $0.005846 | $0.0025820 | $0.005970 | $0.0022880 |
| 2015-02-08 | $0.0025770 | $0.0025300 | $0.0049650 | $0.0025300 |
| 2015-02-09 | $0.0025300 | $0.0011020 | $0.0037440 | $0.0011020 |
| 2015-02-10 | $0.0011020 | $0.0035150 | $0.0035150 | $0.0005710 |
| 2015-02-11 | $0.0035150 | $0.0021030 | $0.0035010 | $0.0021010 |
| 2015-02-12 | $0.0021030 | $0.0006650 | $0.0021310 | $0.0006210 |
| 2015-02-13 | $0.0006650 | $0.0011810 | $0.0011810 | $0.0007080 |
| 2015-02-14 | $0.0011810 | $0.0009310 | $0.0025480 | $0.0008300 |
| 2015-02-15 | $0.0009310 | $0.0020990 | $0.0020990 | $0.0005900 |
| 2015-02-16 | $0.0020990 | $0.0010730 | $0.0021220 | $0.0007120 |
| 2015-02-17 | $0.0010730 | $0.0011070 | $0.0015810 | $0.0011070 |
| 2015-02-18 | $0.0011070 | $0.0010700 | $0.0010730 | $0.0010700 |
| 2015-02-19 | $0.0010700 | $0.0011010 | $0.0011030 | $0.0011010 |
| 2015-02-20 | $0.0011010 | $0.0011740 | $0.0017020 | $0.0011130 |
| 2015-02-21 | $0.0011740 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2015-02-22 | $0.0011730 | $0.0011320 | $0.0016430 | $0.0011320 |
| 2015-02-23 | $0.0011320 | $0.0008360 | $0.0011490 | $0.0008360 |
| 2015-02-24 | $0.0008360 | $0.0009360 | $0.0009360 | $0.0008360 |
| 2015-02-25 | $0.0009360 | $0.0016420 | $0.0030830 | $0.0009260 |
| 2015-02-26 | $0.0016420 | $0.0029330 | $0.0029400 | $0.0016370 |
| 2015-02-27 | $0.0029330 | $0.0019520 | $0.0031430 | $0.0010210 |
| 2015-02-28 | $0.0019520 | $0.0010370 | $0.0019560 | $0.0010260 |
| 2015-03-01 | $0.0010370 | $0.0010700 | $0.0010700 | $0.0010520 |
| 2015-03-02 | $0.0010700 | $0.0011060 | $0.0017770 | $0.0011030 |
| 2015-03-03 | $0.0011060 | $0.0011790 | $0.0025260 | $0.0011340 |
| 2015-03-04 | $0.0011790 | $0.0020370 | $0.0023740 | $0.0011420 |
| 2015-03-05 | $0.0020370 | $0.0011370 | $0.0023920 | $0.0011370 |
| 2015-03-06 | $0.0011370 | $0.0012540 | $0.0024560 | $0.0011260 |
| 2015-03-07 | $0.0012540 | $0.0024660 | $0.0024660 | $0.0012370 |
| 2015-03-08 | $0.0024660 | $0.0013090 | $0.0024620 | $0.0012820 |
| 2015-03-09 | $0.0013090 | $0.0031760 | $0.0031760 | $0.0013830 |
| 2015-03-10 | $0.0031760 | $0.0015440 | $0.0031910 | $0.0015440 |
| 2015-03-11 | $0.0015440 | $0.0032340 | $0.0032340 | $0.0015670 |
| 2015-03-12 | $0.0032340 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2015-03-13 | $0.0032150 | $0.0001490 | $0.0031420 | $0.0001490 |
| 2015-03-14 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-03-15 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-03-16 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-03-17 | $0.0001510 | $0.0005940 | $0.0022800 | $0.0001480 |
| 2015-03-18 | $0.0005940 | $0.0005430 | $0.0005630 | $0.0005320 |
| 2015-03-19 | $0.0005430 | $0.0006260 | $0.0020350 | $0.0005400 |
| 2015-03-20 | $0.0006260 | $0.0002720 | $0.0006280 | $0.0002720 |
| 2015-03-21 | $0.0002720 | $0.0003900 | $0.0003900 | $0.0002650 |
| 2015-03-22 | $0.0003900 | $0.0003650 | $0.0009290 | $0.0003650 |
| 2015-03-23 | $0.0003650 | $0.0003580 | $0.0009210 | $0.0003580 |
| 2015-03-24 | $0.0003580 | $0.0002520 | $0.0016510 | $0.0001830 |
| 2015-03-25 | $0.0002520 | $0.0004660 | $0.0004680 | $0.0002510 |
| 2015-03-26 | $0.0004660 | $0.0003500 | $0.0004690 | $0.0002530 |
| 2015-03-27 | $0.0003500 | $0.0003730 | $0.0003730 | $0.0003490 |
| 2015-03-28 | $0.0003730 | $0.0002570 | $0.0014770 | $0.0002570 |
| 2015-03-29 | $0.0002570 | $0.0009510 | $0.0009660 | $0.0002470 |
| 2015-03-30 | $0.0009510 | $0.0004660 | $0.0009700 | $0.0003210 |
| 2015-03-31 | $0.0004660 | $0.0020750 | $0.0020750 | $0.0003660 |
| 2015-04-01 | $0.0020750 | $0.0020170 | $0.0020930 | $0.0006430 |
| 2015-04-02 | $0.0020170 | $0.0011370 | $0.0020690 | $0.0010150 |
| 2015-04-03 | $0.0011370 | $0.0008960 | $0.0020080 | $0.0008960 |
| 2015-04-04 | $0.0008960 | $0.0015170 | $0.0015170 | $0.0008900 |
| 2015-04-05 | $0.0015170 | $0.0009870 | $0.0018170 | $0.0009870 |
| 2015-04-06 | $0.0009870 | $0.0010200 | $0.0017820 | $0.0009690 |
| 2015-04-07 | $0.0010200 | $0.0015150 | $0.0015150 | $0.0008900 |
| 2015-04-08 | $0.0015150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2015-04-09 | $0.0014650 | $0.0023850 | $0.0023850 | $0.0008560 |
| 2015-04-10 | $0.0023850 | $0.0008360 | $0.0023000 | $0.0008360 |
| 2015-04-11 | $0.0008360 | $0.0008660 | $0.0008680 | $0.0008420 |
| 2015-04-12 | $0.0008660 | $0.0018800 | $0.0018800 | $0.0008630 |
| 2015-04-13 | $0.0018800 | $0.0014850 | $0.0017820 | $0.0008940 |
| 2015-04-14 | $0.0014850 | $0.0013300 | $0.0017330 | $0.0012210 |
| 2015-04-15 | $0.0013300 | $0.0013560 | $0.0013600 | $0.0013560 |
| 2015-04-16 | $0.0014490 | $0.0014160 | $0.0014820 | $0.0014160 |
| 2015-04-17 | $0.0014160 | $0.0014470 | $0.0014470 | $0.0013820 |
| 2015-04-18 | $0.0014470 | $0.0013960 | $0.0014520 | $0.0013960 |
| 2015-04-19 | $0.0013960 | $0.0014500 | $0.0014500 | $0.0013940 |
| 2015-04-20 | $0.0014500 | $0.0015380 | $0.0015380 | $0.0014580 |
| 2015-04-21 | $0.0015380 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2015-04-22 | $0.0016010 | $0.0014660 | $0.0016010 | $0.0014660 |
| 2015-04-23 | $0.0014660 | $0.0020080 | $0.0025350 | $0.0014760 |
| 2015-04-24 | $0.0020080 | $0.0019640 | $0.0019710 | $0.0019640 |
| 2015-04-25 | $0.0019640 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2015-04-26 | $0.0014380 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2015-04-27 | $0.0013910 | $0.0019210 | $0.0019210 | $0.0014560 |
| 2015-04-28 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2015-04-29 | $0.0018950 | $0.0019070 | $0.0019070 | $0.0014650 |
| 2015-04-30 | $0.0019070 | $0.0020090 | $0.0020090 | $0.0019900 |
| 2015-05-01 | $0.0020090 | $0.0014130 | $0.0019870 | $0.0014130 |
| 2015-05-02 | $0.0014130 | $0.0019960 | $0.0020050 | $0.0014260 |
| 2015-05-03 | $0.0019960 | $0.0015860 | $0.0020350 | $0.0015860 |
| 2015-05-04 | $0.0015860 | $0.0020310 | $0.0020310 | $0.0015800 |
| 2015-05-05 | $0.0020310 | $0.0025920 | $0.0025940 | $0.0018870 |
| 2015-05-06 | $0.0017100 | $0.0018400 | $0.0025260 | $0.0016680 |
| 2015-05-07 | $0.0018400 | $0.0025840 | $0.0025840 | $0.0018570 |
| 2015-05-08 | $0.0025840 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2015-05-09 | $0.0019500 | $0.0018110 | $0.0019310 | $0.0018110 |
| 2015-05-10 | $0.0018110 | $0.0016800 | $0.0018000 | $0.0016800 |
| 2015-05-11 | $0.0016800 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2015-05-12 | $0.0016930 | $0.0016910 | $0.0024090 | $0.0016910 |
| 2015-05-13 | $0.0016910 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2015-05-14 | $0.0016550 | $0.0014430 | $0.0016580 | $0.0014430 |
| 2015-05-15 | $0.0014430 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2015-05-16 | $0.0014450 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2015-05-17 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2015-05-18 | $0.0014390 | $0.0012960 | $0.0023150 | $0.0009330 |
| 2015-05-19 | $0.0012960 | $0.0009300 | $0.0012920 | $0.0009300 |
| 2015-05-20 | $0.0009300 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2015-05-21 | $0.0009380 | $0.0009440 | $0.0023400 | $0.0009440 |
| 2015-05-22 | $0.0009440 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2015-05-23 | $0.0009640 | $0.0009770 | $0.0009770 | $0.0009580 |
| 2015-05-24 | $0.0009770 | $0.0002820 | $0.0023740 | $0.0002820 |
| 2015-05-25 | $0.0002820 | $0.0022510 | $0.0022510 | $0.0002780 |
| 2015-05-26 | $0.0022510 | $0.0004800 | $0.0022550 | $0.0004190 |
| 2015-05-27 | $0.0004800 | $0.0003390 | $0.0004790 | $0.0003370 |
| 2015-05-28 | $0.0003390 | $0.0003890 | $0.0007120 | $0.0003390 |
| 2015-05-29 | $0.0003890 | $0.0004080 | $0.0004910 | $0.0003890 |
| 2015-05-30 | $0.0004080 | $0.0003710 | $0.0009330 | $0.0003570 |
| 2015-05-31 | $0.0003710 | $0.0003910 | $0.0003910 | $0.0003650 |
| 2015-06-01 | $0.0003910 | $0.0003500 | $0.0010710 | $0.0003500 |
| 2015-06-02 | $0.0003500 | $0.0003790 | $0.0003790 | $0.0003540 |
| 2015-06-03 | $0.0003790 | $0.0003840 | $0.0007220 | $0.0003790 |
| 2015-06-04 | $0.0003840 | $0.0003790 | $0.0004480 | $0.0003790 |
| 2015-06-05 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003810 |
| 2015-06-06 | $0.0006960 | $0.0003960 | $0.0006970 | $0.0003930 |
| 2015-06-07 | $0.0003960 | $0.0003820 | $0.0003930 | $0.0003820 |
| 2015-06-08 | $0.0003820 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2015-06-09 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2015-06-10 | $0.0003920 | $0.0005720 | $0.0005720 | $0.0003870 |
| 2015-06-11 | $0.0005720 | $0.0004050 | $0.0005750 | $0.0004050 |
| 2015-06-12 | $0.0004050 | $0.0004100 | $0.0005760 | $0.0004060 |
| 2015-06-13 | $0.0004100 | $0.0004140 | $0.0005350 | $0.0004000 |
| 2015-06-14 | $0.0004140 | $0.0004140 | $0.0004160 | $0.0004070 |
| 2015-06-15 | $0.0004140 | $0.0004170 | $0.0005900 | $0.0004170 |
| 2015-06-16 | $0.0004170 | $0.0004520 | $0.0006220 | $0.0004300 |
| 2015-06-17 | $0.0004520 | $0.0014520 | $0.0014520 | $0.0004110 |
| 2015-06-18 | $0.0014520 | $0.0004270 | $0.0014580 | $0.0004270 |
| 2015-06-19 | $0.0004270 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2015-06-20 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2015-06-21 | $0.0004210 | $0.0004590 | $0.0004590 | $0.0004200 |
| 2015-06-22 | $0.0004590 | $0.0007420 | $0.0007420 | $0.0004450 |
| 2015-06-23 | $0.0007420 | $0.0004390 | $0.0007310 | $0.0004390 |
| 2015-06-24 | $0.0004390 | $0.0004810 | $0.0006010 | $0.0004140 |
| 2015-06-25 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004800 |
| 2015-06-26 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004130 |
| 2015-06-27 | $0.0004860 | $0.0005020 | $0.0005020 | $0.0004260 |
| 2015-06-28 | $0.0005020 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2015-06-29 | $0.0004980 | $0.0005160 | $0.0007430 | $0.0005140 |
| 2015-06-30 | $0.0005160 | $0.0005280 | $0.0005310 | $0.0005280 |
| 2015-07-01 | $0.0005280 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2015-07-02 | $0.0005150 | $0.0005100 | $0.0005100 | $0.0004410 |
| 2015-07-03 | $0.0005100 | $0.0004420 | $0.0005110 | $0.0004420 |
| 2015-07-04 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2015-07-05 | $0.0004510 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2015-07-06 | $0.0004670 | $0.0004740 | $0.0015530 | $0.0004660 |
| 2015-07-07 | $0.0004740 | $0.0012220 | $0.0012220 | $0.0004660 |
| 2015-07-08 | $0.0012220 | $0.0005260 | $0.0012330 | $0.0005260 |
| 2015-07-09 | $0.0005260 | $0.0005380 | $0.0011820 | $0.0005280 |
| 2015-07-10 | $0.0005410 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2015-07-11 | $0.0005700 | $0.0012700 | $0.0012700 | $0.0005840 |
| 2015-07-12 | $0.0012700 | $0.0005430 | $0.0013500 | $0.0005430 |
| 2015-07-13 | $0.0005430 | $0.0005020 | $0.0005080 | $0.0005020 |
| 2015-07-14 | $0.0005020 | $0.0005160 | $0.0009730 | $0.0004960 |
| 2015-07-15 | $0.0005160 | $0.0005670 | $0.0005700 | $0.0005100 |
| 2015-07-16 | $0.0005670 | $0.0004950 | $0.0005530 | $0.0004920 |
| 2015-07-17 | $0.0004950 | $0.0004840 | $0.0005000 | $0.0004840 |
| 2015-07-18 | $0.0004840 | $0.0004740 | $0.0004880 | $0.0004740 |
| 2015-07-19 | $0.0004740 | $0.0004120 | $0.0004730 | $0.0004100 |
| 2015-07-20 | $0.0004120 | $0.0004250 | $0.0004250 | $0.0004190 |
| 2015-07-21 | $0.0004250 | $0.0004180 | $0.0006110 | $0.0004180 |
| 2015-07-22 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2015-07-23 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2015-07-24 | $0.0004190 | $0.0005480 | $0.0005480 | $0.0004380 |
| 2015-07-25 | $0.0005480 | $0.0006410 | $0.0006410 | $0.0005490 |
| 2015-07-26 | $0.0006410 | $0.0005840 | $0.0006480 | $0.0005840 |
| 2015-07-27 | $0.0006510 | $0.0004540 | $0.0006530 | $0.0004540 |
| 2015-07-28 | $0.0004540 | $0.0004700 | $0.0004700 | $0.0004550 |
| 2015-07-29 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2015-07-30 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2015-07-31 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004540 |
| 2015-08-01 | $0.0004570 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2015-08-02 | $0.0004660 | $0.0005630 | $0.0005630 | $0.0004670 |
| 2015-08-03 | $0.0005630 | $0.0004670 | $0.0005630 | $0.0004670 |
| 2015-08-04 | $0.0004670 | $0.0004720 | $0.0004750 | $0.0004720 |
| 2015-08-05 | $0.0004720 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-08-06 | $0.0004680 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2015-08-07 | $0.0004620 | $0.0004450 | $0.0004610 | $0.0004450 |
| 2015-08-08 | $0.0004450 | $0.0003930 | $0.0004140 | $0.0003930 |
| 2015-08-09 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0004010 |
| 2015-08-10 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2015-08-11 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2015-08-12 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2015-08-13 | $0.0004100 | $0.0004140 | $0.0004140 | $0.0004030 |
| 2015-08-14 | $0.0004140 | $0.0004190 | $0.0004190 | $0.0004160 |
| 2015-08-15 | $0.0004190 | $0.0005080 | $0.0005130 | $0.0004120 |
| 2015-08-16 | $0.0005080 | $0.0005140 | $0.0006300 | $0.0004990 |
| 2015-08-17 | $0.0005140 | $0.0004240 | $0.0005140 | $0.0004220 |
| 2015-08-18 | $0.0004240 | $0.0004120 | $0.0004120 | $0.0004070 |
| 2015-08-19 | $0.0004120 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2015-08-20 | $0.0003770 | $0.0006200 | $0.0006200 | $0.0003920 |
| 2015-08-21 | $0.0006200 | $0.0006140 | $0.0006140 | $0.0003970 |
| 2015-08-22 | $0.0006140 | $0.0004430 | $0.0006060 | $0.0004430 |
| 2015-08-23 | $0.0004430 | $0.0004170 | $0.0004400 | $0.0004170 |
| 2015-08-24 | $0.0004330 | $0.0003590 | $0.0004080 | $0.0003590 |
| 2015-08-25 | $0.0003590 | $0.0005760 | $0.0005760 | $0.0003660 |
| 2015-08-26 | $0.0005760 | $0.0004520 | $0.0005940 | $0.0003760 |
| 2015-08-27 | $0.0004520 | $0.0004520 | $0.0004540 | $0.0004480 |
| 2015-08-28 | $0.0004520 | $0.0004660 | $0.0004700 | $0.0004660 |
| 2015-08-29 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2015-08-30 | $0.0004590 | $0.0009660 | $0.0010960 | $0.0004590 |
| 2015-08-31 | $0.0007100 | $0.0006470 | $0.0007160 | $0.0006470 |
| 2015-09-01 | $0.0006470 | $0.0006820 | $0.0006820 | $0.0006410 |
| 2015-09-02 | $0.0006820 | $0.0006930 | $0.0006930 | $0.0006860 |
| 2015-09-03 | $0.0006930 | $0.0006810 | $0.0006880 | $0.0006810 |
| 2015-09-04 | $0.0006810 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2015-09-05 | $0.0006930 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2015-09-06 | $0.0007030 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2015-09-07 | $0.0007220 | $0.0006230 | $0.0007980 | $0.0006230 |
| 2015-09-08 | $0.0006230 | $0.0006080 | $0.0006320 | $0.0006080 |
| 2015-09-09 | $0.0006080 | $0.0005960 | $0.0005960 | $0.0005940 |
| 2015-09-10 | $0.0005960 | $0.0006100 | $0.0007380 | $0.0005980 |
| 2015-09-11 | $0.0006100 | $0.0006070 | $0.0006140 | $0.0006070 |
| 2015-09-12 | $0.0006070 | $0.0005890 | $0.0005960 | $0.0005890 |
| 2015-09-13 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2015-09-14 | $0.0005760 | $0.0005100 | $0.0005750 | $0.0005100 |
| 2015-09-15 | $0.0005100 | $0.0005100 | $0.0005120 | $0.0005100 |
| 2015-09-16 | $0.0005100 | $0.0007610 | $0.0017510 | $0.0005080 |
| 2015-09-17 | $0.0007610 | $0.0007770 | $0.0007770 | $0.0007750 |
| 2015-09-18 | $0.0007750 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2015-09-19 | $0.0007730 | $0.0005850 | $0.0007700 | $0.0005850 |
| 2015-09-20 | $0.0005850 | $0.0004620 | $0.0005850 | $0.0004620 |
| 2015-09-21 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2015-09-22 | $0.0009030 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2015-09-23 | $0.0009150 | $0.0009540 | $0.0009560 | $0.0009150 |
| 2015-09-24 | $0.0005880 | $0.0005960 | $0.0005980 | $0.0005960 |
| 2015-09-25 | $0.0006100 | $0.0006300 | $0.0006300 | $0.0006130 |
| 2015-09-26 | $0.0006320 | $0.0016350 | $0.0016350 | $0.0006300 |
| 2015-09-27 | $0.0016350 | $0.0006250 | $0.0016230 | $0.0006230 |
| 2015-09-28 | $0.0006250 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2015-09-29 | $0.0009460 | $0.0012970 | $0.0012970 | $0.0009370 |
| 2015-09-30 | $0.0011840 | $0.0012060 | $0.0012930 | $0.0010450 |
| 2015-10-01 | $0.0012060 | $0.0011880 | $0.0012110 | $0.0011850 |
| 2015-10-02 | $0.0011850 | $0.0010040 | $0.0011840 | $0.0010040 |
| 2015-10-03 | $0.0010060 | $0.0009070 | $0.0010140 | $0.0009070 |
| 2015-10-04 | $0.0009070 | $0.0007030 | $0.0009060 | $0.0006440 |
| 2015-10-05 | $0.0011850 | $0.0006720 | $0.0011940 | $0.0006720 |
| 2015-10-06 | $0.0006630 | $0.0012110 | $0.0012160 | $0.0006770 |
| 2015-10-07 | $0.0012110 | $0.0006900 | $0.0011950 | $0.0006900 |
| 2015-10-08 | $0.0006900 | $0.0015770 | $0.0015770 | $0.0006890 |
| 2015-10-09 | $0.0007760 | $0.0007590 | $0.0007830 | $0.0007420 |
| 2015-10-10 | $0.0015620 | $0.0007800 | $0.0017420 | $0.0007800 |
| 2015-10-11 | $0.0007800 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2015-10-12 | $0.0016070 | $0.0007970 | $0.0018790 | $0.0007970 |
| 2015-10-13 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-10-14 | $0.0008260 | $0.0007920 | $0.0017410 | $0.0007670 |
| 2015-10-15 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2015-10-16 | $0.0008190 | $0.0008440 | $0.0008460 | $0.0008440 |
| 2015-10-17 | $0.0008540 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2015-10-18 | $0.0008820 | $0.0008610 | $0.0008640 | $0.0008560 |
| 2015-10-19 | $0.0008610 | $0.0009260 | $0.0020160 | $0.0008680 |
| 2015-10-20 | $0.0009340 | $0.0009760 | $0.0020610 | $0.0009550 |
| 2015-10-21 | $0.0019150 | $0.0009910 | $0.0020460 | $0.0009880 |
| 2015-10-22 | $0.0009940 | $0.0018930 | $0.0018930 | $0.0010210 |
| 2015-10-23 | $0.0018910 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2015-10-24 | $0.0019080 | $0.0009550 | $0.0019470 | $0.0009550 |
| 2015-10-25 | $0.0009640 | $0.0009240 | $0.0009820 | $0.0009240 |
| 2015-10-26 | $0.0018140 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2015-10-27 | $0.0017080 | $0.0009280 | $0.0017680 | $0.0009280 |
| 2015-10-28 | $0.0009280 | $0.0009590 | $0.0009620 | $0.0009560 |
| 2015-10-29 | $0.0009530 | $0.0009820 | $0.0009850 | $0.0009820 |
| 2015-10-30 | $0.0011700 | $0.0019630 | $0.0019630 | $0.0012200 |
| 2015-10-31 | $0.0012270 | $0.0011610 | $0.0011670 | $0.0011610 |
| 2015-11-01 | $0.0011610 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2015-11-02 | $0.0012080 | $0.0011280 | $0.0013440 | $0.0011280 |
| 2015-11-03 | $0.0013440 | $0.0012410 | $0.0014870 | $0.0012410 |
| 2015-11-04 | $0.0012370 | $0.0012190 | $0.0012510 | $0.0012190 |
| 2015-11-05 | $0.0010860 | $0.0010330 | $0.0010370 | $0.0010330 |
| 2015-11-06 | $0.0010330 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2015-11-07 | $0.0010020 | $0.0010400 | $0.0010440 | $0.0010400 |
| 2015-11-08 | $0.0010400 | $0.0010000 | $0.0010030 | $0.0010000 |
| 2015-11-09 | $0.0010000 | $0.0008940 | $0.0010230 | $0.0008440 |
| 2015-11-10 | $0.0008940 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2015-11-11 | $0.0007910 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2015-11-12 | $0.0007160 | $0.0007410 | $0.0007840 | $0.0007410 |
| 2015-11-13 | $0.0007410 | $0.0012920 | $0.0012920 | $0.0006680 |
| 2015-11-14 | $0.0007010 | $0.0007000 | $0.0007000 | $0.0006970 |
| 2015-11-15 | $0.0006970 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2015-11-16 | $0.0006670 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2015-11-17 | $0.0006930 | $0.0006880 | $0.0009820 | $0.0006840 |
| 2015-11-18 | $0.0006880 | $0.0009940 | $0.0009940 | $0.0006920 |
| 2015-11-19 | $0.0009940 | $0.0006530 | $0.0009620 | $0.0006530 |
| 2015-11-20 | $0.0006530 | $0.0006460 | $0.0012040 | $0.0006460 |
| 2015-11-21 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2015-11-22 | $0.0006200 | $0.0005420 | $0.0006160 | $0.0005420 |
| 2015-11-23 | $0.0005420 | $0.0005380 | $0.0005410 | $0.0005380 |
| 2015-11-24 | $0.0005380 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2015-11-25 | $0.0007800 | $0.0010870 | $0.0010870 | $0.0008020 |
| 2015-11-26 | $0.0010870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2015-11-27 | $0.0011740 | $0.0006000 | $0.0011940 | $0.0006000 |
| 2015-11-28 | $0.0005430 | $0.0006230 | $0.0006230 | $0.0005370 |
| 2015-11-29 | $0.0006230 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2015-11-30 | $0.0006490 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2015-12-01 | $0.0005820 | $0.0005540 | $0.0005570 | $0.0005540 |
| 2015-12-02 | $0.0005540 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2015-12-03 | $0.0010370 | $0.0005510 | $0.0010450 | $0.0005510 |
| 2015-12-04 | $0.0010410 | $0.0005530 | $0.0010450 | $0.0005530 |
| 2015-12-05 | $0.0005530 | $0.0005840 | $0.0005920 | $0.0005840 |
| 2015-12-06 | $0.0005840 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2015-12-07 | $0.0005940 | $0.0005910 | $0.0005950 | $0.0005910 |
| 2015-12-08 | $0.0005910 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2015-12-09 | $0.0006160 | $0.0006450 | $0.0006450 | $0.0006240 |
| 2015-12-10 | $0.0006450 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2015-12-11 | $0.0006440 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2015-12-12 | $0.0006970 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2015-12-13 | $0.0006700 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2015-12-14 | $0.0006740 | $0.0006670 | $0.0006850 | $0.0006670 |
| 2015-12-15 | $0.0006670 | $0.0003150 | $0.0006990 | $0.0003150 |
| 2015-12-16 | $0.0003150 | $0.0005630 | $0.0005630 | $0.0003040 |
| 2015-12-17 | $0.0005630 | $0.0004560 | $0.0005650 | $0.0002320 |
| 2015-12-18 | $0.0004560 | $0.0011580 | $0.0011580 | $0.0004630 |
| 2015-12-19 | $0.0011580 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2015-12-20 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002300 |
| 2015-12-21 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-12-22 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-12-23 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-12-24 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-12-25 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-12-26 | $0.0002410 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2015-12-27 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-12-28 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-12-29 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-12-30 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-12-31 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-01-01 | $0.0002710 | $0.0002820 | $0.0004340 | $0.0002730 |
| 2016-01-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-01-03 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-01-04 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-01-05 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-01-06 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-01-07 | $0.0002890 | $0.0003020 | $0.0003060 | $0.0002970 |
| 2016-01-08 | $0.0003020 | $0.0002940 | $0.0002990 | $0.0002940 |
| 2016-01-09 | $0.0002940 | $0.0004440 | $0.0004440 | $0.0002910 |
| 2016-01-10 | $0.0003990 | $0.0004020 | $0.0004460 | $0.0003970 |
| 2016-01-11 | $0.0004020 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-01-12 | $0.0004030 | $0.0007880 | $0.0007920 | $0.0004000 |
| 2016-01-13 | $0.0007880 | $0.0004320 | $0.0007690 | $0.0004320 |
| 2016-01-14 | $0.0006480 | $0.0004250 | $0.0006440 | $0.0004250 |
| 2016-01-15 | $0.0004250 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-01-16 | $0.0003680 | $0.0003580 | $0.0003810 | $0.0003580 |
| 2016-01-17 | $0.0003580 | $0.0003440 | $0.0003560 | $0.0003440 |
| 2016-01-18 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-01-19 | $0.0002150 | $0.0002010 | $0.0002120 | $0.0002010 |
| 2016-01-20 | $0.0003340 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-01-21 | $0.0003560 | $0.0002710 | $0.0003570 | $0.0002710 |
| 2016-01-22 | $0.0002710 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-01-23 | $0.0002070 | $0.0002920 | $0.0002920 | $0.0001940 |
| 2016-01-24 | $0.0003460 | $0.0003620 | $0.0003620 | $0.0003580 |
| 2016-01-25 | $0.0002170 | $0.0002200 | $0.0003930 | $0.0002120 |
| 2016-01-26 | $0.0004910 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-01-27 | $0.0003900 | $0.0006910 | $0.0006910 | $0.0003950 |
| 2016-01-28 | $0.0006910 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-01-29 | $0.0002960 | $0.0003800 | $0.0003800 | $0.0002970 |
| 2016-01-30 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-01-31 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-02-01 | $0.0003700 | $0.0003760 | $0.0003760 | $0.0002310 |
| 2016-02-02 | $0.0003760 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-02-03 | $0.0003780 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-02-04 | $0.0003720 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2016-02-05 | $0.0003910 | $0.0004830 | $0.0004830 | $0.0003860 |
| 2016-02-06 | $0.0003860 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-02-07 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-02-08 | $0.0003780 | $0.0006340 | $0.0006340 | $0.0003730 |
| 2016-02-09 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-02-10 | $0.0006380 | $0.0006800 | $0.0006800 | $0.0004010 |
| 2016-02-11 | $0.0004010 | $0.0006790 | $0.0006790 | $0.0003980 |
| 2016-02-12 | $0.0006180 | $0.0004800 | $0.0006990 | $0.0002530 |
| 2016-02-13 | $0.0004800 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-02-14 | $0.0002730 | $0.0004460 | $0.0004460 | $0.0002840 |
| 2016-02-15 | $0.0004460 | $0.0003010 | $0.0004410 | $0.0003010 |
| 2016-02-16 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003050 |
| 2016-02-17 | $0.0003130 | $0.0003250 | $0.0006170 | $0.0003210 |
| 2016-02-18 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003330 |
| 2016-02-19 | $0.0003410 | $0.0005920 | $0.0005920 | $0.0003400 |
| 2016-02-20 | $0.0005880 | $0.0005940 | $0.0006380 | $0.0005940 |
| 2016-02-21 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-02-22 | $0.0006520 | $0.0006390 | $0.0006520 | $0.0006390 |
| 2016-02-23 | $0.0006390 | $0.0003190 | $0.0006170 | $0.0003190 |
| 2016-02-24 | $0.0003110 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-02-25 | $0.0005880 | $0.0003220 | $0.0005890 | $0.0002880 |
| 2016-02-26 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-02-27 | $0.0003930 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-02-28 | $0.0003020 | $0.0005490 | $0.0005490 | $0.0003030 |
| 2016-02-29 | $0.0005490 | $0.0006460 | $0.0006720 | $0.0003270 |
| 2016-03-01 | $0.0006460 | $0.0006860 | $0.0006860 | $0.0006420 |
| 2016-03-02 | $0.0005040 | $0.0006640 | $0.0006680 | $0.0004890 |
| 2016-03-03 | $0.0006680 | $0.0005160 | $0.0006710 | $0.0005160 |
| 2016-03-04 | $0.0006290 | $0.0006760 | $0.0006760 | $0.0006140 |
| 2016-03-05 | $0.0005530 | $0.0005390 | $0.0006380 | $0.0005390 |
| 2016-03-06 | $0.0005430 | $0.0005560 | $0.0006740 | $0.0005480 |
| 2016-03-07 | $0.0006250 | $0.0006390 | $0.0006390 | $0.0005720 |
| 2016-03-08 | $0.0006020 | $0.0006300 | $0.0006300 | $0.0005970 |
| 2016-03-09 | $0.0006010 | $0.0006150 | $0.0006150 | $0.0005660 |
| 2016-03-10 | $0.0006150 | $0.0004280 | $0.0006200 | $0.0004200 |
| 2016-03-11 | $0.0005410 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-03-12 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-03-13 | $0.0004720 | $0.0006230 | $0.0006230 | $0.0004740 |
| 2016-03-14 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-03-15 | $0.0005140 | $0.0004230 | $0.0006230 | $0.0004230 |
| 2016-03-16 | $0.0004230 | $0.0004780 | $0.0006030 | $0.0004240 |
| 2016-03-17 | $0.0005820 | $0.0005020 | $0.0007020 | $0.0004350 |
| 2016-03-18 | $0.0004810 | $0.0007350 | $0.0007350 | $0.0004240 |
| 2016-03-19 | $0.0007310 | $0.0007280 | $0.0007320 | $0.0005310 |
| 2016-03-20 | $0.0007280 | $0.0007530 | $0.0007530 | $0.0007320 |
| 2016-03-21 | $0.0005880 | $0.0007610 | $0.0007610 | $0.0005840 |
| 2016-03-22 | $0.0007610 | $0.0007780 | $0.0007820 | $0.0007280 |
| 2016-03-23 | $0.0007820 | $0.0009170 | $0.0009170 | $0.0006300 |
| 2016-03-24 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-03-25 | $0.0008300 | $0.0006110 | $0.0008310 | $0.0006110 |
| 2016-03-26 | $0.0006110 | $0.0004290 | $0.0006120 | $0.0004290 |
| 2016-03-27 | $0.0007460 | $0.0004200 | $0.0009260 | $0.0004200 |
| 2016-03-28 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-03-29 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-03-30 | $0.0005190 | $0.0004620 | $0.0005160 | $0.0004540 |
| 2016-03-31 | $0.0004660 | $0.0004780 | $0.0004780 | $0.0004700 |
| 2016-04-01 | $0.0004780 | $0.0004700 | $0.0004780 | $0.0004700 |
| 2016-04-02 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-04-03 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-04-04 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-04-05 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-04-06 | $0.0005870 | $0.0004890 | $0.0006740 | $0.0004890 |
| 2016-04-07 | $0.0004890 | $0.0006220 | $0.0006220 | $0.0004870 |
| 2016-04-08 | $0.0006220 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-04-09 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-04-10 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-04-11 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-04-12 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-04-13 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-04-14 | $0.0004870 | $0.0004880 | $0.0005300 | $0.0004880 |
| 2016-04-15 | $0.0004920 | $0.0005060 | $0.0006860 | $0.0004970 |
| 2016-04-16 | $0.0005100 | $0.0004950 | $0.0005120 | $0.0004950 |
| 2016-04-17 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-04-18 | $0.0004950 | $0.0004920 | $0.0004960 | $0.0004920 |
| 2016-04-19 | $0.0004920 | $0.0004780 | $0.0005000 | $0.0004780 |
| 2016-04-20 | $0.0004960 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-04-21 | $0.0004850 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-04-22 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004900 |
| 2016-04-23 | $0.0004990 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-04-24 | $0.0005040 | $0.0005030 | $0.0005120 | $0.0005030 |
| 2016-04-25 | $0.0005030 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-04-26 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-04-27 | $0.0005130 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2016-04-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-04-29 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-04-30 | $0.0005000 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-05-01 | $0.0004930 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-05-02 | $0.0004980 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-05-03 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-05-04 | $0.0004550 | $0.0004280 | $0.0004500 | $0.0004280 |
| 2016-05-05 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-05-06 | $0.0004350 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-05-07 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-05-08 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-05-09 | $0.0005450 | $0.0005520 | $0.0005520 | $0.0005480 |
| 2016-05-10 | $0.0005520 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-05-11 | $0.0004450 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-05-12 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-05-13 | $0.0004730 | $0.0005330 | $0.0005370 | $0.0003550 |
| 2016-05-14 | $0.0004510 | $0.0005200 | $0.0005200 | $0.0004520 |
| 2016-05-15 | $0.0004610 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-05-16 | $0.0005360 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-05-17 | $0.0004410 | $0.0004900 | $0.0004900 | $0.0003720 |
| 2016-05-18 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-05-19 | $0.0004090 | $0.0006060 | $0.0006060 | $0.0003980 |
| 2016-05-20 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-05-21 | $0.0005840 | $0.0004300 | $0.0005860 | $0.0004300 |
| 2016-05-22 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-05-23 | $0.0004310 | $0.0004300 | $0.0004350 | $0.0004300 |
| 2016-05-24 | $0.0004350 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-05-25 | $0.0004370 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-05-26 | $0.0005800 | $0.0004710 | $0.0006840 | $0.0004530 |
| 2016-05-27 | $0.0004710 | $0.0004880 | $0.0004930 | $0.0004880 |
| 2016-05-28 | $0.0004880 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-05-29 | $0.0005400 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-05-30 | $0.0005210 | $0.0005480 | $0.0005480 | $0.0005380 |
| 2016-05-31 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-06-01 | $0.0005130 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-06-02 | $0.0005210 | $0.0005160 | $0.0007140 | $0.0005160 |
| 2016-06-03 | $0.0005160 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-06-04 | $0.0005440 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-06-05 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-06-06 | $0.0005520 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-06-07 | $0.0005600 | $0.0005530 | $0.0005760 | $0.0005530 |
| 2016-06-08 | $0.0005530 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-06-09 | $0.0005570 | $0.0005340 | $0.0005520 | $0.0005340 |
| 2016-06-10 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-06-11 | $0.0005320 | $0.0005620 | $0.0005620 | $0.0005440 |
| 2016-06-12 | $0.0005620 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-06-13 | $0.0006000 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-06-14 | $0.0005460 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-06-15 | $0.0005280 | $0.0005250 | $0.0005320 | $0.0005250 |
| 2016-06-16 | $0.0005250 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-06-17 | $0.0005710 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-06-18 | $0.0004840 | $0.0004750 | $0.0004900 | $0.0004750 |
| 2016-06-19 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-06-20 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-06-21 | $0.0004620 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2016-06-22 | $0.0004000 | $0.0004490 | $0.0004490 | $0.0003540 |
| 2016-06-23 | $0.0003540 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-06-24 | $0.0003720 | $0.0008740 | $0.0008740 | $0.0002630 |
| 2016-06-25 | $0.0008740 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2016-06-26 | $0.0003980 | $0.0003750 | $0.0003820 | $0.0003750 |
| 2016-06-27 | $0.0003750 | $0.0003740 | $0.0003870 | $0.0003740 |
| 2016-06-28 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-06-29 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-06-30 | $0.0003690 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-07-01 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-07-02 | $0.0005400 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-07-03 | $0.0005580 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-07-04 | $0.0003770 | $0.0005400 | $0.0005400 | $0.0003850 |
| 2016-07-05 | $0.0003780 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-07-06 | $0.0003720 | $0.0003560 | $0.0003770 | $0.0003560 |
| 2016-07-07 | $0.0003560 | $0.0002860 | $0.0003370 | $0.0002860 |
| 2016-07-08 | $0.0002860 | $0.0003310 | $0.0010010 | $0.0002980 |
| 2016-07-09 | $0.0003380 | $0.0004040 | $0.0004040 | $0.0003320 |
| 2016-07-10 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003620 |
| 2016-07-11 | $0.0003690 | $0.0003040 | $0.0003690 | $0.0003040 |
| 2016-07-12 | $0.0003040 | $0.0003080 | $0.0003150 | $0.0003080 |
| 2016-07-13 | $0.0003290 | $0.0008530 | $0.0008600 | $0.0003240 |
| 2016-07-14 | $0.0008530 | $0.0007620 | $0.0008480 | $0.0004140 |
| 2016-07-15 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-07-16 | $0.0006910 | $0.0008590 | $0.0008590 | $0.0006870 |
| 2016-07-17 | $0.0004560 | $0.0004460 | $0.0004670 | $0.0004400 |
| 2016-07-18 | $0.0008450 | $0.0004560 | $0.0008380 | $0.0004560 |
| 2016-07-19 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-07-20 | $0.0008460 | $0.0005250 | $0.0008370 | $0.0004580 |
| 2016-07-21 | $0.0005250 | $0.0005780 | $0.0005780 | $0.0005250 |
| 2016-07-22 | $0.0008240 | $0.0005140 | $0.0008070 | $0.0005140 |
| 2016-07-23 | $0.0005140 | $0.0005110 | $0.0005180 | $0.0005110 |
| 2016-07-24 | $0.0005110 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-07-25 | $0.0005210 | $0.0005100 | $0.0005170 | $0.0005100 |
| 2016-07-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-07-27 | $0.0005100 | $0.0005040 | $0.0005100 | $0.0005040 |
| 2016-07-28 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-07-29 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-07-30 | $0.0004920 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-07-31 | $0.0004910 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-08-01 | $0.0004660 | $0.0004370 | $0.0005460 | $0.0004370 |
| 2016-08-02 | $0.0004370 | $0.0005540 | $0.0005540 | $0.0003640 |
| 2016-08-03 | $0.0005540 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-08-04 | $0.0006000 | $0.0006400 | $0.0006920 | $0.0006110 |
| 2016-08-05 | $0.0007140 | $0.0007530 | $0.0007530 | $0.0007130 |
| 2016-08-06 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-08-07 | $0.0004570 | $0.0004610 | $0.0004610 | $0.0004550 |
| 2016-08-08 | $0.0004840 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-08-09 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-08-10 | $0.0007020 | $0.0004730 | $0.0007090 | $0.0004730 |
| 2016-08-11 | $0.0004790 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-08-12 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-08-13 | $0.0006520 | $0.0004680 | $0.0006490 | $0.0004680 |
| 2016-08-14 | $0.0004680 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-08-15 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-08-16 | $0.0006120 | $0.0004290 | $0.0006270 | $0.0004290 |
| 2016-08-17 | $0.0004350 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-08-18 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-08-19 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-08-20 | $0.0005980 | $0.0004370 | $0.0006060 | $0.0004370 |
| 2016-08-21 | $0.0004310 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-08-22 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-08-23 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-08-24 | $0.0004440 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-08-25 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-08-26 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-08-27 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-08-28 | $0.0005760 | $0.0006270 | $0.0006270 | $0.0005810 |
| 2016-08-29 | $0.0006270 | $0.0004820 | $0.0006260 | $0.0004820 |
| 2016-08-30 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-08-31 | $0.0004850 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-09-01 | $0.0005800 | $0.0006810 | $0.0006810 | $0.0005780 |
| 2016-09-02 | $0.0006640 | $0.0008860 | $0.0011100 | $0.0006670 |
| 2016-09-03 | $0.0008860 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-09-04 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-05 | $0.0004880 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-09-06 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-07 | $0.0004880 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-09-08 | $0.0009200 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-09-09 | $0.0009380 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-09-10 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-09-11 | $0.0009370 | $0.0005270 | $0.0009080 | $0.0005270 |
| 2016-09-12 | $0.0005270 | $0.0009000 | $0.0009000 | $0.0005290 |
| 2016-09-13 | $0.0009000 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2016-09-14 | $0.0009010 | $0.0005300 | $0.0009020 | $0.0005300 |
| 2016-09-15 | $0.0005300 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-09-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-09-17 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-09-18 | $0.0005280 | $0.0008120 | $0.0008120 | $0.0005310 |
| 2016-09-19 | $0.0008120 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-09-20 | $0.0008110 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-09-21 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-09-22 | $0.0007940 | $0.0008640 | $0.0008640 | $0.0007920 |
| 2016-09-23 | $0.0008640 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-09-24 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-09-25 | $0.0008140 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-09-26 | $0.0008120 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-09-27 | $0.0008190 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-09-28 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-09-29 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-09-30 | $0.0009190 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-10-01 | $0.0009240 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-10-02 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-10-03 | $0.0009280 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-10-04 | $0.0009300 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-10-05 | $0.0009260 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-10-06 | $0.0005510 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-10-07 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-10-08 | $0.0005480 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-10-09 | $0.0005500 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-10-10 | $0.0008130 | $0.0009630 | $0.0009630 | $0.0008150 |
| 2016-10-11 | $0.0009630 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-10-12 | $0.0009990 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2016-10-13 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2016-10-14 | $0.0009920 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-10-15 | $0.0009950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-10-16 | $0.0009940 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-10-17 | $0.0009990 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-10-18 | $0.0010580 | $0.0018230 | $0.0018230 | $0.0010550 |
| 2016-10-19 | $0.0018230 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2016-10-20 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2016-10-21 | $0.0018030 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2016-10-22 | $0.0018090 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2016-10-23 | $0.0018810 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2016-10-24 | $0.0016330 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2016-10-25 | $0.0016260 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2016-10-26 | $0.0016280 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2016-10-27 | $0.0018890 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2016-10-28 | $0.0006550 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2016-10-29 | $0.0006590 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-10-30 | $0.0019660 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2016-10-31 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2016-11-01 | $0.0019210 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2016-11-02 | $0.0019990 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2016-11-03 | $0.0020170 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2016-11-04 | $0.0018830 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2016-11-05 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2016-11-06 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2016-11-07 | $0.0006740 | $0.0004800 | $0.0006700 | $0.0004800 |
| 2016-11-08 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-11-09 | $0.0004830 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-11-10 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-11-11 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-11-12 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-11-13 | $0.0004790 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-11-14 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-11-15 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-11-16 | $0.0005690 | $0.0013100 | $0.0013100 | $0.0004890 |
| 2016-11-17 | $0.0013100 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2016-11-18 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2016-11-19 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-11-20 | $0.0009350 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-11-21 | $0.0009110 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-11-22 | $0.0009200 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-11-23 | $0.0009370 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-11-24 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-11-25 | $0.0009190 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-11-26 | $0.0009260 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-11-27 | $0.0009180 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-11-28 | $0.0009120 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-11-29 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-11-30 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-12-01 | $0.0009280 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2016-12-02 | $0.0009410 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2016-12-03 | $0.0009640 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-12-04 | $0.0009550 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-12-05 | $0.0009580 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2016-12-06 | $0.0009430 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2016-12-07 | $0.0004700 | $0.0003900 | $0.0004750 | $0.0003900 |
| 2016-12-08 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-12-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-12-10 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-12-11 | $0.0003560 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-12-12 | $0.0006530 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2016-12-13 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2016-12-14 | $0.0006620 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2016-12-15 | $0.0006600 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2016-12-16 | $0.0003720 | $0.0003680 | $0.0003750 | $0.0003680 |
| 2016-12-17 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-12-18 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2016-12-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-12-20 | $0.0007340 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-12-21 | $0.0007430 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-12-22 | $0.0004310 | $0.0008080 | $0.0008080 | $0.0004470 |
| 2016-12-23 | $0.0008080 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-12-24 | $0.0008990 | $0.0009180 | $0.0009180 | $0.0008730 |
| 2016-12-25 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-12-26 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-12-27 | $0.0005480 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-12-28 | $0.0005460 | $0.0006900 | $0.0006900 | $0.0005640 |
| 2016-12-29 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-12-30 | $0.0008930 | $0.0005750 | $0.0008820 | $0.0005750 |
| 2016-12-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2017-01-01 | $0.0005780 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2017-01-02 | $0.0006370 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2017-01-03 | $0.0006510 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-01-04 | $0.0006610 | $0.0011240 | $0.0011240 | $0.0007270 |
| 2017-01-05 | $0.0011240 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2017-01-06 | $0.0009790 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-01-07 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2017-01-08 | $0.0008800 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-01-09 | $0.0005770 | $0.0005580 | $0.0005760 | $0.0005580 |
| 2017-01-10 | $0.0005580 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2017-01-11 | $0.0005610 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2017-01-12 | $0.0004870 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-01-13 | $0.0005020 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2017-01-14 | $0.0005360 | $0.0003280 | $0.0005330 | $0.0003280 |
| 2017-01-15 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-01-16 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-01-17 | $0.0008020 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2017-01-18 | $0.0004680 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2017-01-19 | $0.0004540 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-01-20 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-01-21 | $0.0004640 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-01-22 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-01-23 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2017-01-24 | $0.0004980 | $0.0004560 | $0.0006610 | $0.0004560 |
| 2017-01-25 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-01-26 | $0.0004110 | $0.0007960 | $0.0007960 | $0.0004210 |
| 2017-01-27 | $0.0007960 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2017-01-28 | $0.0007990 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2017-01-29 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-01-30 | $0.0007960 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-01-31 | $0.0008010 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-02-01 | $0.0004540 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-02-02 | $0.0004620 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-02-03 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-02-04 | $0.0004960 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-02-05 | $0.0004850 | $0.0006910 | $0.0006910 | $0.0004170 |
| 2017-02-06 | $0.0006910 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-02-07 | $0.0006970 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-02-08 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-02-09 | $0.0007180 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2017-02-10 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2017-02-11 | $0.0007880 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2017-02-12 | $0.0004440 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-02-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-02-14 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-02-15 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-02-16 | $0.0004340 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-02-17 | $0.0004440 | $0.0007140 | $0.0007350 | $0.0002730 |
| 2017-02-18 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-02-19 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-02-20 | $0.0007130 | $0.0007220 | $0.0007330 | $0.0006460 |
| 2017-02-21 | $0.0007220 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-02-22 | $0.0007500 | $0.0006610 | $0.0007510 | $0.0006610 |
| 2017-02-23 | $0.0006610 | $0.0007850 | $0.0007850 | $0.0006910 |
| 2017-02-24 | $0.0007850 | $0.0007880 | $0.0008820 | $0.0007880 |
| 2017-02-25 | $0.0007880 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-02-26 | $0.0007700 | $0.0008790 | $0.0008790 | $0.0007850 |
| 2017-02-27 | $0.0008790 | $0.0008200 | $0.0008920 | $0.0008200 |
| 2017-02-28 | $0.0008200 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-03-01 | $0.0008210 | $0.0009170 | $0.0009170 | $0.0008440 |
| 2017-03-02 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-03-03 | $0.0009420 | $0.0008600 | $0.0009620 | $0.0008600 |
| 2017-03-04 | $0.0008600 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-03-05 | $0.0008470 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-03-06 | $0.0008520 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-03-07 | $0.0008560 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-03-08 | $0.0008260 | $0.0018580 | $0.0018580 | $0.0007680 |
| 2017-03-09 | $0.0018580 | $0.0007150 | $0.0019300 | $0.0007150 |
| 2017-03-10 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2017-03-11 | $0.0006670 | $0.0003300 | $0.0007080 | $0.0003300 |
| 2017-03-12 | $0.0003300 | $0.0012990 | $0.0012990 | $0.0003430 |
| 2017-03-13 | $0.0012990 | $0.0011760 | $0.0013120 | $0.0011760 |
| 2017-03-14 | $0.0011760 | $0.0003480 | $0.0011810 | $0.0003480 |
| 2017-03-15 | $0.0003480 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-03-16 | $0.0003510 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-03-17 | $0.0003280 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-03-18 | $0.0003000 | $0.0003500 | $0.0006990 | $0.0002720 |
| 2017-03-19 | $0.0003500 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-03-20 | $0.0003680 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-21 | $0.0003770 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-03-22 | $0.0004040 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-03-23 | $0.0003760 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-03-24 | $0.0003730 | $0.0006480 | $0.0006480 | $0.0003380 |
| 2017-03-25 | $0.0006480 | $0.0006860 | $0.0006860 | $0.0006670 |
| 2017-03-26 | $0.0006860 | $0.0007080 | $0.0007080 | $0.0006880 |
| 2017-03-27 | $0.0007080 | $0.0008880 | $0.0008880 | $0.0007630 |
| 2017-03-28 | $0.0008880 | $0.0010440 | $0.0010440 | $0.0008880 |
| 2017-03-29 | $0.0010440 | $0.0014790 | $0.0014790 | $0.0010420 |
| 2017-03-30 | $0.0014790 | $0.0010590 | $0.0014740 | $0.0010590 |
| 2017-03-31 | $0.0010590 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2017-04-01 | $0.0011010 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2017-04-02 | $0.0011080 | $0.0017670 | $0.0017670 | $0.0011190 |
| 2017-04-03 | $0.0017670 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2017-04-04 | $0.0018480 | $0.0018270 | $0.0018380 | $0.0018270 |
| 2017-04-05 | $0.0018270 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2017-04-06 | $0.0018080 | $0.0012720 | $0.0019020 | $0.0012720 |
| 2017-04-07 | $0.0012720 | $0.0019050 | $0.0019050 | $0.0012740 |
| 2017-04-08 | $0.0019050 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2017-04-09 | $0.0018890 | $0.0012280 | $0.0019270 | $0.0012280 |
| 2017-04-10 | $0.0012280 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2017-04-11 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-04-12 | $0.0012450 | $0.0021100 | $0.0021100 | $0.0012370 |
| 2017-04-13 | $0.0021100 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2017-04-14 | $0.0020470 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2017-04-15 | $0.0020490 | $0.0012480 | $0.0020480 | $0.0012480 |
| 2017-04-16 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2017-04-17 | $0.0012470 | $0.0020180 | $0.0020180 | $0.0012660 |
| 2017-04-18 | $0.0020180 | $0.0020020 | $0.0020380 | $0.0020020 |
| 2017-04-19 | $0.0020020 | $0.0013610 | $0.0020170 | $0.0013610 |
| 2017-04-20 | $0.0013610 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-04-21 | $0.0013870 | $0.0014250 | $0.0014250 | $0.0014000 |
| 2017-04-22 | $0.0014250 | $0.0013530 | $0.0014150 | $0.0013530 |
| 2017-04-23 | $0.0013530 | $0.0020990 | $0.0020990 | $0.0013620 |
| 2017-04-24 | $0.0020990 | $0.0014230 | $0.0020970 | $0.0014230 |
| 2017-04-25 | $0.0014230 | $0.0021370 | $0.0021370 | $0.0014410 |
| 2017-04-26 | $0.0021370 | $0.0022390 | $0.0022390 | $0.0021740 |
| 2017-04-27 | $0.0022390 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2017-04-28 | $0.0023190 | $0.0016350 | $0.0023270 | $0.0016350 |
| 2017-04-29 | $0.0016350 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2017-04-30 | $0.0016440 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2017-05-01 | $0.0016630 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2017-05-02 | $0.0017410 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2017-05-03 | $0.0017780 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2017-05-04 | $0.0018270 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2017-05-05 | $0.0018660 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2017-05-06 | $0.0018550 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2017-05-07 | $0.0030750 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2017-05-08 | $0.0030930 | $0.0025130 | $0.0035950 | $0.0025130 |
| 2017-05-09 | $0.0025130 | $0.0041080 | $0.0041080 | $0.0025630 |
| 2017-05-10 | $0.0041080 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2017-05-11 | $0.0042410 | $0.006022 | $0.006022 | $0.0043840 |
| 2017-05-12 | $0.006022 | $0.007757 | $0.007757 | $0.005565 |
| 2017-05-13 | $0.007757 | $0.0010760 | $0.008113 | $0.0010760 |
| 2017-05-14 | $0.0010760 | $0.0023400 | $0.006683 | $0.0010810 |
| 2017-05-15 | $0.0023400 | $0.006032 | $0.006032 | $0.0022220 |
| 2017-05-16 | $0.006032 | $0.0022650 | $0.006105 | $0.0022650 |
| 2017-05-17 | $0.0022650 | $0.0020350 | $0.0023600 | $0.0020350 |
| 2017-05-18 | $0.0020350 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2017-05-19 | $0.0021260 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2017-05-20 | $0.0022170 | $0.0040190 | $0.0040190 | $0.0023050 |
| 2017-05-21 | $0.0040190 | $0.0039660 | $0.0040470 | $0.0039660 |
| 2017-05-22 | $0.0039660 | $0.0042280 | $0.0042280 | $0.0041210 |
| 2017-05-23 | $0.0042280 | $0.0034770 | $0.0045220 | $0.0015910 |
| 2017-05-24 | $0.0034770 | $0.0036920 | $0.0048660 | $0.0036920 |
| 2017-05-25 | $0.0036920 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2017-05-26 | $0.0039680 | $0.0039060 | $0.0039060 | $0.0038610 |
| 2017-05-27 | $0.0041080 | $0.0032220 | $0.0040230 | $0.0029550 |
| 2017-05-28 | $0.0032220 | $0.0036120 | $0.0038090 | $0.0033050 |
| 2017-05-29 | $0.0036120 | $0.0039410 | $0.0042830 | $0.0034630 |
| 2017-05-30 | $0.0039410 | $0.0035520 | $0.0042100 | $0.0034640 |
| 2017-05-31 | $0.0035520 | $0.0035470 | $0.0040080 | $0.0032480 |
| 2017-06-01 | $0.0035470 | $0.0038120 | $0.0039330 | $0.0037150 |
| 2017-06-02 | $0.0040290 | $0.0039380 | $0.0043370 | $0.0034900 |
| 2017-06-03 | $0.0039380 | $0.0036150 | $0.0040980 | $0.0036150 |
| 2017-06-04 | $0.0036150 | $0.0039880 | $0.0047450 | $0.0035840 |
| 2017-06-05 | $0.0039880 | $0.0043010 | $0.0043010 | $0.0027050 |
| 2017-06-06 | $0.0043010 | $0.0036740 | $0.0049660 | $0.0021530 |
| 2017-06-07 | $0.0036740 | $0.0043330 | $0.0043330 | $0.0016690 |
| 2017-06-08 | $0.0043330 | $0.0048700 | $0.0048700 | $0.0031910 |
| 2017-06-09 | $0.0048700 | $0.0041330 | $0.0048920 | $0.0021650 |
| 2017-06-10 | $0.0041330 | $0.0045240 | $0.0046690 | $0.0041470 |
| 2017-06-11 | $0.0045240 | $0.0049060 | $0.0049360 | $0.0036870 |
| 2017-06-12 | $0.0049060 | $0.0031880 | $0.0044900 | $0.0031620 |
| 2017-06-13 | $0.0031880 | $0.0045040 | $0.0045040 | $0.0032560 |
| 2017-06-14 | $0.0045040 | $0.0030840 | $0.0040960 | $0.0030350 |
| 2017-06-15 | $0.0030840 | $0.0032240 | $0.0036640 | $0.0029310 |
| 2017-06-16 | $0.0032240 | $0.0032360 | $0.0034620 | $0.0031360 |
| 2017-06-17 | $0.0032360 | $0.0035840 | $0.0035840 | $0.0028680 |
| 2017-06-18 | $0.0035840 | $0.0033010 | $0.0034280 | $0.0022090 |
| 2017-06-19 | $0.0033010 | $0.0032450 | $0.0035330 | $0.0028260 |
| 2017-06-20 | $0.0032450 | $0.0018180 | $0.0048200 | $0.0018180 |
| 2017-06-21 | $0.0018180 | $0.0027310 | $0.0046590 | $0.0017670 |
| 2017-06-22 | $0.0027310 | $0.0027230 | $0.0043290 | $0.0020690 |
| 2017-06-23 | $0.0027230 | $0.0033340 | $0.0044720 | $0.0024120 |
| 2017-06-24 | $0.0033340 | $0.0033150 | $0.0042740 | $0.0023310 |
| 2017-06-25 | $0.0033150 | $0.0038380 | $0.0041170 | $0.0024150 |
| 2017-06-26 | $0.0038380 | $0.0032290 | $0.0036940 | $0.0029350 |
| 2017-06-27 | $0.0032290 | $0.005865 | $0.009017 | $0.0034110 |
| 2017-06-28 | $0.005865 | $0.005697 | $0.006779 | $0.0038920 |
| 2017-06-29 | $0.005697 | $0.006422 | $0.006422 | $0.0040680 |
| 2017-06-30 | $0.006422 | $0.005581 | $0.0104900 | $0.0029520 |
| 2017-07-01 | $0.005581 | $0.006352 | $0.0120000 | $0.0025700 |
| 2017-07-02 | $0.006352 | $0.005250 | $0.0119200 | $0.0045660 |
| 2017-07-03 | $0.005250 | $0.006508 | $0.0120400 | $0.0049910 |
| 2017-07-04 | $0.006508 | $0.006988 | $0.006988 | $0.006072 |
| 2017-07-05 | $0.006988 | $0.006911 | $0.007778 | $0.006570 |
| 2017-07-06 | $0.006911 | $0.007189 | $0.007529 | $0.006875 |
| 2017-07-07 | $0.007189 | $0.006737 | $0.009477 | $0.005028 |
| 2017-07-08 | $0.006737 | $0.007156 | $0.007156 | $0.005463 |
| 2017-07-09 | $0.007156 | $0.005123 | $0.007534 | $0.005073 |
| 2017-07-10 | $0.005123 | $0.007899 | $0.008274 | $0.0047820 |
| 2017-07-11 | $0.007899 | $0.007205 | $0.007833 | $0.0034860 |
| 2017-07-12 | $0.007205 | $0.0047820 | $0.007450 | $0.0043500 |
| 2017-07-13 | $0.0047820 | $0.0047490 | $0.006119 | $0.0046540 |
| 2017-07-14 | $0.0047490 | $0.007753 | $0.009875 | $0.0044910 |
| 2017-07-15 | $0.007753 | $0.005175 | $0.007091 | $0.0020740 |
| 2017-07-16 | $0.005175 | $0.0033500 | $0.005627 | $0.0033500 |
| 2017-07-17 | $0.0033500 | $0.005092 | $0.006410 | $0.0039080 |
| 2017-07-18 | $0.005092 | $0.006682 | $0.006961 | $0.0041530 |
| 2017-07-19 | $0.006682 | $0.007806 | $0.009130 | $0.005181 |
| 2017-07-20 | $0.007738 | $0.0115500 | $0.0142200 | $0.005102 |
| 2017-07-21 | $0.0115500 | $0.0107500 | $0.0126800 | $0.009095 |
| 2017-07-22 | $0.0107500 | $0.0113500 | $0.0125400 | $0.009729 |
| 2017-07-23 | $0.0113500 | $0.0110000 | $0.0110300 | $0.009235 |
| 2017-07-24 | $0.0110000 | $0.0103100 | $0.0119400 | $0.0042830 |
| 2017-07-25 | $0.0103100 | $0.007386 | $0.009633 | $0.0020140 |
| 2017-07-26 | $0.007386 | $0.007422 | $0.007678 | $0.0048880 |
| 2017-07-27 | $0.007422 | $0.006164 | $0.008076 | $0.005222 |
| 2017-07-28 | $0.006164 | $0.005361 | $0.008841 | $0.0017400 |
| 2017-07-29 | $0.005361 | $0.008118 | $0.008118 | $0.005221 |
| 2017-07-30 | $0.008118 | $0.0027660 | $0.008604 | $0.0017150 |
| 2017-07-31 | $0.0027660 | $0.006170 | $0.006343 | $0.0028830 |
| 2017-08-01 | $0.006170 | $0.0048900 | $0.005879 | $0.0044500 |
| 2017-08-02 | $0.0048900 | $0.0045430 | $0.0048430 | $0.0041350 |
| 2017-08-03 | $0.0045430 | $0.005676 | $0.006603 | $0.0034560 |
| 2017-08-04 | $0.005676 | $0.0040590 | $0.006563 | $0.0037420 |
| 2017-08-05 | $0.0040590 | $0.005220 | $0.008842 | $0.0043400 |
| 2017-08-06 | $0.005220 | $0.005171 | $0.009438 | $0.0042990 |
| 2017-08-07 | $0.005171 | $0.005613 | $0.0099340 | $0.005103 |
| 2017-08-08 | $0.006157 | $0.005556 | $0.009808 | $0.005487 |
| 2017-08-09 | $0.005556 | $0.005693 | $0.006296 | $0.005090 |
| 2017-08-10 | $0.005693 | $0.007468 | $0.008222 | $0.0045560 |
| 2017-08-11 | $0.007468 | $0.005957 | $0.009501 | $0.005957 |
| 2017-08-12 | $0.005957 | $0.006504 | $0.008247 | $0.006311 |
| 2017-08-13 | $0.006504 | $0.006216 | $0.007313 | $0.005566 |
| 2017-08-14 | $0.006216 | $0.005929 | $0.0105600 | $0.005929 |
| 2017-08-15 | $0.005929 | $0.006534 | $0.008240 | $0.005701 |
| 2017-08-16 | $0.006534 | $0.006011 | $0.008775 | $0.006011 |
| 2017-08-17 | $0.006011 | $0.006162 | $0.008515 | $0.005862 |
| 2017-08-18 | $0.006162 | $0.006856 | $0.007020 | $0.0047210 |
| 2017-08-19 | $0.006856 | $0.009754 | $0.0102900 | $0.005105 |
| 2017-08-20 | $0.009754 | $0.008255 | $0.009841 | $0.0041070 |
| 2017-08-21 | $0.008255 | $0.009572 | $0.009572 | $0.007810 |
| 2017-08-22 | $0.0101300 | $0.009325 | $0.0105900 | $0.007321 |
| 2017-08-23 | $0.009325 | $0.0128400 | $0.0142000 | $0.009235 |
| 2017-08-24 | $0.0128400 | $0.0123100 | $0.0150300 | $0.0119200 |
| 2017-08-25 | $0.0123100 | $0.0099940 | $0.0173300 | $0.0099940 |
| 2017-08-26 | $0.0099940 | $0.0168900 | $0.0171500 | $0.0099670 |
| 2017-08-27 | $0.0168900 | $0.0136000 | $0.0168600 | $0.0100400 |
| 2017-08-28 | $0.0136000 | $0.0156700 | $0.0172100 | $0.0126000 |
| 2017-08-29 | $0.0156700 | $0.0110300 | $0.0164100 | $0.0105700 |
| 2017-08-30 | $0.0110300 | $0.0106300 | $0.0110000 | $0.0105400 |
| 2017-08-31 | $0.0106300 | $0.0117900 | $0.0132100 | $0.008286 |
| 2017-09-01 | $0.0117900 | $0.0117100 | $0.0122600 | $0.008859 |
| 2017-09-02 | $0.0168300 | $0.0107000 | $0.0174300 | $0.0107000 |
| 2017-09-03 | $0.0107000 | $0.0179400 | $0.0179400 | $0.0107900 |
| 2017-09-04 | $0.0179400 | $0.0161700 | $0.0170300 | $0.0106300 |
| 2017-09-05 | $0.0124200 | $0.0134500 | $0.0154300 | $0.0113800 |
| 2017-09-06 | $0.0128300 | $0.0134400 | $0.0168600 | $0.0117800 |
| 2017-09-07 | $0.0134400 | $0.0121500 | $0.0138100 | $0.0108900 |
| 2017-09-08 | $0.0121500 | $0.0103000 | $0.0120700 | $0.0100800 |
| 2017-09-09 | $0.0104700 | $0.0104900 | $0.0110500 | $0.0103600 |
| 2017-09-10 | $0.0104900 | $0.009766 | $0.0109100 | $0.009766 |
| 2017-09-11 | $0.009766 | $0.007845 | $0.0102500 | $0.007845 |
| 2017-09-12 | $0.008478 | $0.007944 | $0.0117700 | $0.007944 |
| 2017-09-13 | $0.007944 | $0.007470 | $0.008863 | $0.007237 |
| 2017-09-14 | $0.007973 | $0.007037 | $0.007037 | $0.005838 |
| 2017-09-15 | $0.007037 | $0.0109600 | $0.0111800 | $0.007428 |
| 2017-09-16 | $0.0109600 | $0.0102100 | $0.0111000 | $0.007546 |
| 2017-09-17 | $0.0102100 | $0.008781 | $0.0101800 | $0.006604 |
| 2017-09-18 | $0.008781 | $0.007545 | $0.009759 | $0.007545 |
| 2017-09-19 | $0.007545 | $0.007269 | $0.009535 | $0.006839 |
| 2017-09-20 | $0.007269 | $0.007881 | $0.008813 | $0.007182 |
| 2017-09-21 | $0.007881 | $0.009043 | $0.0108500 | $0.006692 |
| 2017-09-22 | $0.009043 | $0.008030 | $0.0108000 | $0.007274 |
| 2017-09-23 | $0.008030 | $0.008409 | $0.0114000 | $0.007576 |
| 2017-09-24 | $0.008409 | $0.009682 | $0.0908 | $0.006381 |
| 2017-09-25 | $0.009682 | $0.009675 | $0.0196200 | $0.006804 |
| 2017-09-26 | $0.009675 | $0.008058 | $0.0118300 | $0.007591 |
| 2017-09-27 | $0.008058 | $0.009225 | $0.0109900 | $0.008719 |
| 2017-09-28 | $0.009225 | $0.009566 | $0.0149400 | $0.008391 |
| 2017-09-29 | $0.009566 | $0.0099310 | $0.0101400 | $0.008679 |
| 2017-09-30 | $0.0099310 | $0.0114200 | $0.0114200 | $0.007282 |
| 2017-10-01 | $0.0114200 | $0.0102200 | $0.0115400 | $0.005680 |
| 2017-10-02 | $0.0102200 | $0.0101700 | $0.0114000 | $0.006734 |
| 2017-10-03 | $0.0101700 | $0.0116100 | $0.0297700 | $0.008326 |
| 2017-10-04 | $0.0116100 | $0.0105500 | $0.0113500 | $0.008395 |
| 2017-10-05 | $0.0105500 | $0.0111100 | $0.0129600 | $0.008773 |
| 2017-10-06 | $0.0111100 | $0.0116700 | $0.0116700 | $0.008438 |
| 2017-10-07 | $0.0116700 | $0.0129100 | $0.0131300 | $0.006698 |
| 2017-10-08 | $0.0129100 | $0.0131400 | $0.0180800 | $0.009685 |
| 2017-10-09 | $0.0131400 | $0.0100300 | $0.0138100 | $0.0100300 |
| 2017-10-10 | $0.0100300 | $0.0107700 | $0.0128100 | $0.006955 |
| 2017-10-11 | $0.0107700 | $0.0106100 | $0.0110000 | $0.008684 |
| 2017-10-12 | $0.0106100 | $0.0127100 | $0.0128200 | $0.008801 |
| 2017-10-13 | $0.0127100 | $0.0130200 | $0.0134200 | $0.0100300 |
| 2017-10-14 | $0.0130200 | $0.0101900 | $0.0134600 | $0.008912 |
| 2017-10-15 | $0.0101900 | $0.009044 | $0.0113200 | $0.008760 |
| 2017-10-16 | $0.0112400 | $0.009330 | $0.0114000 | $0.009273 |
| 2017-10-17 | $0.009330 | $0.0122600 | $0.0127600 | $0.008790 |
| 2017-10-18 | $0.0112500 | $0.0139400 | $0.0142700 | $0.009479 |
| 2017-10-19 | $0.0139400 | $0.0141900 | $0.0172100 | $0.0103100 |
| 2017-10-20 | $0.0141900 | $0.0140800 | $0.0161800 | $0.0140800 |
| 2017-10-21 | $0.0140800 | $0.0142400 | $0.0180200 | $0.0141200 |
| 2017-10-22 | $0.0142400 | $0.0140600 | $0.0179500 | $0.0139400 |
| 2017-10-23 | $0.0140600 | $0.0142300 | $0.0162300 | $0.0138700 |
| 2017-10-24 | $0.0142300 | $0.0125700 | $0.0145000 | $0.008049 |
| 2017-10-25 | $0.0122400 | $0.0146800 | $0.0171400 | $0.0104900 |
| 2017-10-26 | $0.0156500 | $0.0137200 | $0.0169600 | $0.0113000 |
| 2017-10-27 | $0.0137200 | $0.0152800 | $0.0170600 | $0.0113000 |
| 2017-10-28 | $0.0152800 | $0.0147200 | $0.0166100 | $0.0117400 |
| 2017-10-29 | $0.0146600 | $0.0177000 | $0.0178300 | $0.0124200 |
| 2017-10-30 | $0.0177100 | $0.0148200 | $0.0183100 | $0.0147600 |
| 2017-10-31 | $0.0148200 | $0.0132300 | $0.0177400 | $0.0132300 |
| 2017-11-01 | $0.0132200 | $0.0166400 | $0.0167800 | $0.0135400 |
| 2017-11-02 | $0.0166400 | $0.0167900 | $0.0173500 | $0.0142600 |
| 2017-11-03 | $0.0157400 | $0.0155200 | $0.0175900 | $0.0145900 |
| 2017-11-04 | $0.0155100 | $0.0171600 | $0.0171600 | $0.0149500 |
| 2017-11-05 | $0.0171600 | $0.0173700 | $0.0173700 | $0.0157400 |
| 2017-11-06 | $0.0173700 | $0.0160100 | $0.0170500 | $0.0132900 |
| 2017-11-07 | $0.0160100 | $0.0172600 | $0.0172600 | $0.0163400 |
| 2017-11-08 | $0.0165500 | $0.0151100 | $0.0180900 | $0.0151100 |
| 2017-11-09 | $0.0151100 | $0.0164700 | $0.0174000 | $0.0134000 |
| 2017-11-10 | $0.0164700 | $0.0160900 | $0.0161500 | $0.0145800 |
| 2017-11-11 | $0.0160900 | $0.0122400 | $0.0155300 | $0.0108400 |
| 2017-11-12 | $0.0122400 | $0.0112300 | $0.0118200 | $0.009581 |
| 2017-11-13 | $0.0112300 | $0.0130400 | $0.0151300 | $0.0109600 |
| 2017-11-14 | $0.0130400 | $0.0146500 | $0.0165600 | $0.0118100 |
| 2017-11-15 | $0.0146500 | $0.0144200 | $0.0180600 | $0.0120900 |
| 2017-11-16 | $0.0144200 | $0.0178300 | $0.0179800 | $0.0127200 |
| 2017-11-17 | $0.0178300 | $0.0157800 | $0.0174800 | $0.0120900 |
| 2017-11-18 | $0.0157800 | $0.0154800 | $0.0170400 | $0.0119800 |
| 2017-11-19 | $0.0154800 | $0.0152800 | $0.0181800 | $0.0144800 |
| 2017-11-20 | $0.0171300 | $0.0151700 | $0.0181400 | $0.0143500 |
| 2017-11-21 | $0.0151700 | $0.0175800 | $0.0183100 | $0.0131200 |
| 2017-11-22 | $0.0172500 | $0.0138300 | $0.0200900 | $0.0123500 |
| 2017-11-23 | $0.0138300 | $0.0117000 | $0.0142600 | $0.0117000 |
| 2017-11-24 | $0.0128200 | $0.0117300 | $0.0141100 | $0.0100900 |
| 2017-11-25 | $0.0117300 | $0.0131300 | $0.0184700 | $0.0125200 |
| 2017-11-26 | $0.0131300 | $0.0123900 | $0.0173300 | $0.0123900 |
| 2017-11-27 | $0.0123900 | $0.0170300 | $0.0213200 | $0.0129500 |
| 2017-11-28 | $0.0181000 | $0.0185200 | $0.0215000 | $0.0154500 |
| 2017-11-29 | $0.0185200 | $0.0202700 | $0.0221400 | $0.0122000 |
| 2017-11-30 | $0.0202900 | $0.0236700 | $0.0236700 | $0.0163100 |
| 2017-12-01 | $0.0236700 | $0.0228100 | $0.0259600 | $0.0148800 |
| 2017-12-02 | $0.0228100 | $0.0229200 | $0.0245500 | $0.0206300 |
| 2017-12-03 | $0.0229200 | $0.0254200 | $0.0258700 | $0.0214800 |
| 2017-12-04 | $0.0254100 | $0.0270800 | $0.0276600 | $0.0220900 |
| 2017-12-05 | $0.0246400 | $0.0326700 | $0.0326700 | $0.0242700 |
| 2017-12-06 | $0.0326700 | $0.0286000 | $0.0391900 | $0.0265400 |
| 2017-12-07 | $0.0286000 | $0.0409500 | $0.0409500 | $0.0320200 |
| 2017-12-08 | $0.0409900 | $0.0340200 | $0.0399600 | $0.0329000 |
| 2017-12-09 | $0.0341800 | $0.0380000 | $0.0430500 | $0.0185500 |
| 2017-12-10 | $0.0379900 | $0.0335800 | $0.0399100 | $0.0311700 |
| 2017-12-11 | $0.0335800 | $0.0535 | $0.0541 | $0.0373100 |
| 2017-12-12 | $0.0480200 | $0.0854 | $0.0854 | $0.0456100 |
| 2017-12-13 | $0.0854 | $0.1601000 | $0.1627000 | $0.0717 |
| 2017-12-14 | $0.1603000 | $0.1026000 | $0.1647000 | $0.0660 |
| 2017-12-15 | $0.0988 | $0.1167000 | $0.1364000 | $0.0761 |
| 2017-12-16 | $0.1166000 | $0.1223000 | $0.1509000 | $0.1108000 |
| 2017-12-17 | $0.1223000 | $0.1020000 | $0.1331000 | $0.0885 |
| 2017-12-18 | $0.1020000 | $0.1231000 | $0.1233000 | $0.0880 |
| 2017-12-19 | $0.1231000 | $0.0885 | $0.1137000 | $0.0867 |
| 2017-12-20 | $0.0885 | $0.0932 | $0.1021000 | $0.0831 |
| 2017-12-21 | $0.0932 | $0.1016000 | $0.1016000 | $0.0802 |
| 2017-12-22 | $0.1016000 | $0.1025000 | $0.1025000 | $0.0754 |
| 2017-12-23 | $0.1025000 | $0.1070000 | $0.1399000 | $0.1011000 |
| 2017-12-24 | $0.1225000 | $0.1320000 | $0.1338000 | $0.0952 |
| 2017-12-25 | $0.1320000 | $0.1274000 | $0.1352000 | $0.0970 |
| 2017-12-26 | $0.1274000 | $0.0931 | $0.1500000 | $0.0788 |
| 2017-12-27 | $0.0867 | $0.0806 | $0.1076000 | $0.0740 |
| 2017-12-28 | $0.0806 | $0.0835 | $0.1008000 | $0.0720 |
| 2017-12-29 | $0.0835 | $0.0898 | $0.0993100 | $0.0763 |
| 2017-12-30 | $0.0898 | $0.0744 | $0.0805 | $0.0627 |
| 2017-12-31 | $0.0744 | $0.0823 | $0.0823 | $0.0823 |
| 2018-01-01 | $0.0859 | $0.1049000 | $0.1050000 | $0.0748 |
| 2018-01-02 | $0.1049000 | $0.1002000 | $0.1326000 | $0.1002000 |
| 2018-01-03 | $0.1002000 | $0.1216000 | $0.1341000 | $0.1002000 |
| 2018-01-04 | $0.1213000 | $7.40 | $7.61 | $0.1072000 |
| 2018-01-05 | $7.40 | $7.05 | $8.92 | $0.1150000 |
| 2018-01-06 | $7.05 | $0.1937000 | $7.14 | $0.1367000 |
| 2018-01-07 | $0.2025000 | $0.2329000 | $5.45 | $0.1472000 |
| 2018-01-08 | $0.2329000 | $0.3480000 | $8.68 | $0.1337000 |
| 2018-01-09 | $0.3480000 | $0.1686000 | $8.05 | $0.1388000 |
| 2018-01-10 | $0.1686000 | $0.2223000 | $1.13 | $0.1587000 |
| 2018-01-11 | $0.1807000 | $0.1884000 | $1.27 | $0.1612000 |
| 2018-01-12 | $0.1884000 | $0.2435000 | $0.9610000 | $0.1662000 |
| 2018-01-13 | $0.2490000 | $0.4585000 | $6.09 | $0.2138000 |
| 2018-01-14 | $0.4585000 | $0.4408000 | $2.23 | $0.3046000 |
| 2018-01-15 | $0.4408000 | $0.4275000 | $3.16 | $0.3683000 |
| 2018-01-16 | $0.4276000 | $0.3059000 | $2.25 | $0.3059000 |
| 2018-01-17 | $0.3059000 | $0.2813000 | $1.14 | $0.1340000 |
| 2018-01-18 | $0.2636000 | $0.3360000 | $0.9762000 | $0.1964000 |
| 2018-01-19 | $0.3360000 | $0.2445000 | $2.36 | $0.2363000 |
| 2018-01-20 | $0.2319000 | $0.2944000 | $1.07 | $0.2375000 |
| 2018-01-21 | $0.3247000 | $0.2498000 | $2.59 | $0.2196000 |
| 2018-01-22 | $0.2498000 | $0.2163000 | $0.2704000 | $0.1813000 |
| 2018-01-23 | $0.2163000 | $0.1804000 | $0.6059000 | $0.1533000 |
| 2018-01-24 | $0.1903000 | $0.5456000 | $4.26 | $0.1944000 |
| 2018-01-25 | $2.06 | $0.2037000 | $3.97 | $0.1777000 |
| 2018-01-26 | $0.9678000 | $0.3717000 | $7.05 | $0.1677000 |
| 2018-01-27 | $0.3717000 | $0.2260000 | $9.62 | $0.1716000 |
| 2018-01-28 | $0.1807000 | $0.1629000 | $6.35 | $0.1533000 |
| 2018-01-29 | $0.1629000 | $0.1423000 | $3.37 | $0.1249000 |
| 2018-01-30 | $0.1423000 | $0.1871000 | $4.83 | $0.1215000 |
| 2018-01-31 | $0.1871000 | $0.0982 | $3.31 | $0.0982 |
| 2018-02-01 | $0.0980 | $0.0912 | $2.12 | $0.0802 |
| 2018-02-02 | $0.0912 | $0.0939 | $1.33 | $0.0784 |
| 2018-02-03 | $0.4792000 | $0.0859 | $1.40 | $0.0771 |
| 2018-02-04 | $0.0859 | $1.36 | $1.36 | $0.0763 |
| 2018-02-05 | $1.36 | $0.0789 | $3.44 | $0.0658 |
| 2018-02-06 | $0.0789 | $0.1206000 | $4.22 | $0.0784 |
| 2018-02-07 | $0.1206000 | $0.0944 | $1.41 | $0.0631 |
| 2018-02-08 | $0.0944 | $0.4263000 | $1.38 | $0.0768 |
| 2018-02-09 | $0.4263000 | $0.1380000 | $0.4488000 | $0.0891 |
| 2018-02-10 | $0.1380000 | $0.0851 | $0.3979000 | $0.0797 |
| 2018-02-11 | $0.0827 | $0.0845 | $0.2509000 | $0.0736 |
| 2018-02-12 | $0.0845 | $0.1110000 | $0.5855000 | $0.0929 |
| 2018-02-13 | $0.1110000 | $0.1248000 | $0.4266000 | $0.1026000 |
| 2018-02-14 | $0.1248000 | $0.1525000 | $2.99 | $0.1322000 |
| 2018-02-15 | $0.1524000 | $0.1531000 | $4.98 | $0.1433000 |
| 2018-02-16 | $0.3459000 | $0.5008000 | $1.08 | $0.1279000 |
| 2018-02-17 | $0.5008000 | $0.1741000 | $2.95 | $0.1571000 |
| 2018-02-18 | $0.1741000 | $0.1788000 | $1.04 | $0.1307000 |
| 2018-02-19 | $0.1788000 | $0.1476000 | $2.79 | $0.1412000 |
| 2018-02-20 | $0.1645000 | $0.1423000 | $2.16 | $0.1422000 |
| 2018-02-21 | $0.1423000 | $0.1280000 | $2.39 | $0.1259000 |
| 2018-02-22 | $0.1280000 | $0.1134000 | $0.3777000 | $0.1134000 |
| 2018-02-23 | $0.1226000 | $0.1098000 | $0.2385000 | $0.1094000 |
| 2018-02-24 | $0.1098000 | $0.1044000 | $0.1168000 | $0.1043000 |
| 2018-02-25 | $0.1044000 | $0.1034000 | $0.1201000 | $0.1033000 |
| 2018-02-26 | $0.1033000 | $0.0991300 | $0.1172000 | $0.0989 |
| 2018-02-27 | $0.0991300 | $0.1012000 | $0.1204000 | $0.1008000 |
| 2018-02-28 | $0.1012000 | $0.0919 | $0.1023000 | $0.0919 |
| 2018-03-01 | $0.0919 | $0.0972 | $0.1027000 | $0.0971 |
| 2018-03-02 | $0.0972 | $0.0874 | $0.0982 | $0.0868 |
| 2018-03-03 | $0.0874 | $0.0831 | $0.0964 | $0.0803 |
| 2018-03-04 | $0.0831 | $0.0853 | $0.1502000 | $0.0726 |
| 2018-03-05 | $0.0852 | $0.0939 | $0.0950 | $0.0751 |
| 2018-03-06 | $0.0939 | $0.0828 | $0.0963 | $0.0805 |
| 2018-03-07 | $0.0828 | $0.0700 | $0.0788 | $0.0632 |
| 2018-03-08 | $0.0700 | $0.0578 | $0.0657 | $0.0573 |
| 2018-03-09 | $0.0578 | $0.0572 | $0.0617 | $0.0568 |
| 2018-03-10 | $0.0572 | $0.0540 | $0.0604 | $0.0540 |
| 2018-03-11 | $0.0540 | $0.0604 | $0.0648 | $0.0586 |
| 2018-03-12 | $0.0604 | $0.0567 | $0.0625 | $0.0562 |
| 2018-03-13 | $0.0567 | $0.0573 | $0.0630 | $0.0567 |
| 2018-03-14 | $0.0573 | $0.0517 | $0.0557 | $0.0509 |
| 2018-03-15 | $0.0517 | $0.0517 | $0.0521 | $0.0514 |
| 2018-03-16 | $0.0517 | $0.0390100 | $0.0543 | $0.0372700 |
| 2018-03-17 | $0.0390100 | $0.0432000 | $0.0465100 | $0.0369700 |
| 2018-03-18 | $0.0432000 | $0.0450200 | $0.0479000 | $0.0391100 |
| 2018-03-19 | $0.0450200 | $0.0453600 | $0.0482000 | $0.0444100 |
| 2018-03-20 | $0.0453600 | $0.0450500 | $0.0535 | $0.0401400 |
| 2018-03-21 | $0.0450500 | $0.0462500 | $0.0464300 | $0.0450000 |
| 2018-03-22 | $0.0462500 | $0.0436200 | $0.0453700 | $0.0436200 |
| 2018-03-23 | $0.0436200 | $0.0440500 | $0.0464600 | $0.0433300 |
| 2018-03-24 | $0.0440500 | $0.0408600 | $0.0441900 | $0.0406900 |
| 2018-03-25 | $0.0414600 | $0.0386400 | $0.0410900 | $0.0385500 |
| 2018-03-26 | $0.0386300 | $0.0356300 | $0.0416600 | $0.0292700 |
| 2018-03-27 | $0.0356300 | $0.0314700 | $0.0385700 | $0.0313900 |
| 2018-03-28 | $0.0314700 | $0.0283400 | $0.0337500 | $0.0283400 |
| 2018-03-29 | $0.0283400 | $0.0236700 | $0.0273600 | $0.0181200 |
| 2018-03-30 | $0.0236700 | $0.0204900 | $0.0228200 | $0.0187800 |
| 2018-03-31 | $0.0204900 | $0.0253400 | $0.0288200 | $0.0207600 |
| 2018-04-01 | $0.0253400 | $0.0250200 | $0.0285700 | $0.0221500 |
| 2018-04-02 | $0.0250200 | $0.0255400 | $0.0367900 | $0.0242000 |
| 2018-04-03 | $0.0255400 | $0.0272100 | $0.0297400 | $0.0240900 |
| 2018-04-04 | $0.0272100 | $0.0355800 | $0.0429400 | $0.0249400 |
| 2018-04-05 | $0.0355800 | $0.0304200 | $0.0626 | $0.0258000 |
| 2018-04-06 | $0.0304200 | $0.0268700 | $0.0324400 | $0.0262100 |
| 2018-04-07 | $0.0268700 | $0.0250400 | $0.0280100 | $0.0238000 |
| 2018-04-08 | $0.0250400 | $0.0261600 | $0.0267900 | $0.0241800 |
| 2018-04-09 | $0.0261600 | $0.0247800 | $0.0339500 | $0.0224100 |
| 2018-04-10 | $0.0247800 | $0.0228800 | $0.0257000 | $0.0228100 |
| 2018-04-11 | $0.0228800 | $0.0212800 | $0.0252600 | $0.0212100 |
| 2018-04-12 | $0.0212800 | $0.0262400 | $0.0306000 | $0.0241000 |
| 2018-04-13 | $0.0276700 | $0.0349900 | $0.0378400 | $0.0255900 |
| 2018-04-14 | $0.0349900 | $0.0326500 | $0.0395500 | $0.0320100 |
| 2018-04-15 | $0.0326500 | $0.0350100 | $0.0414600 | $0.0340900 |
| 2018-04-16 | $0.0350100 | $0.0337700 | $0.0368400 | $0.0336900 |
| 2018-04-17 | $0.0336900 | $0.0370700 | $0.0370700 | $0.0305800 |
| 2018-04-18 | $0.0370700 | $0.0337400 | $0.0383300 | $0.0310400 |
| 2018-04-19 | $0.0335800 | $0.0311300 | $0.0342000 | $0.0311300 |
| 2018-04-20 | $0.0332100 | $0.0336400 | $0.0362200 | $0.0314200 |
| 2018-04-21 | $0.0336400 | $0.0321700 | $0.0360100 | $0.0303800 |
| 2018-04-22 | $0.0321700 | $0.0300000 | $0.0329100 | $0.0299100 |
| 2018-04-23 | $0.0300000 | $0.0406300 | $0.0406300 | $0.0298600 |
| 2018-04-24 | $0.0374900 | $0.0366900 | $0.0457700 | $0.0332200 |
| 2018-04-25 | $0.0367000 | $0.0348700 | $0.0353200 | $0.0329200 |
| 2018-04-26 | $0.0348700 | $0.0352700 | $0.0407500 | $0.0343400 |
| 2018-04-27 | $0.0353000 | $0.0357500 | $0.0411200 | $0.0330700 |
| 2018-04-28 | $0.0357500 | $0.0369400 | $0.0401200 | $0.0338500 |
| 2018-04-29 | $0.0369300 | $0.0397000 | $0.0397000 | $0.0365900 |
| 2018-04-30 | $0.0397000 | $0.0401400 | $0.0432800 | $0.0346800 |
| 2018-05-01 | $0.0401400 | $0.0462000 | $0.0545 | $0.0376700 |
| 2018-05-02 | $0.0462000 | $0.0411800 | $0.0518 | $0.0353600 |
| 2018-05-03 | $0.0411800 | $0.0523 | $0.0659 | $0.0380100 |
| 2018-05-04 | $0.0523 | $0.0480100 | $0.0631 | $0.0408400 |
| 2018-05-05 | $0.0485000 | $0.0519 | $0.0519 | $0.0457800 |
| 2018-05-06 | $0.0501 | $0.0459100 | $0.0491900 | $0.0459100 |
| 2018-05-07 | $0.0459100 | $0.0459500 | $0.0478300 | $0.0437900 |
| 2018-05-08 | $0.0460400 | $0.0414700 | $0.0494800 | $0.0382600 |
| 2018-05-09 | $0.0414700 | $0.0409200 | $0.0434400 | $0.0409200 |
| 2018-05-10 | $0.0409200 | $0.0445300 | $0.0445300 | $0.0380300 |
| 2018-05-11 | $0.0445300 | $0.0354500 | $0.0416800 | $0.0354500 |
| 2018-05-12 | $0.0354500 | $0.0352200 | $0.0387000 | $0.0348000 |
| 2018-05-13 | $0.0352300 | $0.0333600 | $0.0373600 | $0.0333600 |
| 2018-05-14 | $0.0333600 | $0.0321800 | $0.0390300 | $0.0291400 |
| 2018-05-15 | $0.0334800 | $0.0304400 | $0.0329000 | $0.0301000 |
| 2018-05-16 | $0.0305300 | $0.0311300 | $0.0331300 | $0.0297900 |
| 2018-05-17 | $0.0308700 | $0.0289800 | $0.0319600 | $0.0284100 |
| 2018-05-18 | $0.0288900 | $0.0405000 | $0.0412400 | $0.0290300 |
| 2018-05-19 | $0.0335700 | $0.0320900 | $0.0424800 | $0.0320900 |
| 2018-05-20 | $0.0344000 | $0.0355800 | $0.0378000 | $0.0355800 |
| 2018-05-21 | $0.0359200 | $0.0363700 | $0.0389000 | $0.0327500 |
| 2018-05-22 | $0.0388100 | $0.0342900 | $0.0390800 | $0.0311700 |
| 2018-05-23 | $0.0316500 | $0.0277700 | $0.0304000 | $0.0272500 |
| 2018-05-24 | $0.0274000 | $0.0291300 | $0.0298100 | $0.0276800 |
| 2018-05-25 | $0.0295000 | $0.0293800 | $0.0293800 | $0.0281800 |
| 2018-05-26 | $0.0284100 | $0.0275800 | $0.0300100 | $0.0275800 |
| 2018-05-27 | $0.0269900 | $0.0294500 | $0.0294500 | $0.0268700 |
| 2018-05-28 | $0.0271700 | $0.0264100 | $0.0285500 | $0.0253400 |
| 2018-05-29 | $0.0254900 | $0.0265400 | $0.0272100 | $0.0265400 |
| 2018-05-30 | $0.0265400 | $0.0259500 | $0.0265400 | $0.0259500 |
| 2018-05-31 | $0.0259500 | $0.0255800 | $0.0300100 | $0.0253600 |
| 2018-06-01 | $0.0256600 | $0.0268800 | $0.0280900 | $0.0253800 |
| 2018-06-02 | $0.0268800 | $0.0257600 | $0.0272900 | $0.0254500 |
| 2018-06-03 | $0.0257600 | $0.0259400 | $0.0263200 | $0.0251700 |
| 2018-06-04 | $0.0264000 | $0.0258900 | $0.0265600 | $0.0244600 |
| 2018-06-05 | $0.0248400 | $0.0241100 | $0.0252500 | $0.0215900 |
| 2018-06-06 | $0.0243400 | $0.0238300 | $0.0251300 | $0.0229100 |
| 2018-06-07 | $0.0238300 | $0.0245600 | $0.0246400 | $0.0222500 |
| 2018-06-08 | $0.0237200 | $0.0244800 | $0.0260900 | $0.0229600 |
| 2018-06-09 | $0.0263900 | $0.0226200 | $0.0260000 | $0.0219400 |
| 2018-06-10 | $0.0229200 | $0.0210000 | $0.0216100 | $0.0205200 |
| 2018-06-11 | $0.0205900 | $0.0220400 | $0.0232800 | $0.0209400 |
| 2018-06-12 | $0.0219700 | $0.0211800 | $0.0224200 | $0.0197400 |
| 2018-06-13 | $0.0202000 | $0.0194400 | $0.0203800 | $0.0193700 |
| 2018-06-14 | $0.0194400 | $0.0227200 | $0.0227200 | $0.0203900 |
| 2018-06-15 | $0.0206000 | $0.0195100 | $0.0198900 | $0.0194500 |
| 2018-06-16 | $0.0194500 | $0.0204800 | $0.0204800 | $0.0197700 |
| 2018-06-17 | $0.0204800 | $0.0207900 | $0.0207900 | $0.0198900 |
| 2018-06-18 | $0.0207900 | $0.0210800 | $0.0217600 | $0.0206800 |
| 2018-06-19 | $0.0210800 | $0.0229200 | $0.0240700 | $0.0209000 |
| 2018-06-20 | $0.0230600 | $0.0217700 | $0.0232600 | $0.0216400 |
| 2018-06-21 | $0.0221100 | $0.0224500 | $0.0236600 | $0.0219800 |
| 2018-06-22 | $0.0224500 | $0.0194900 | $0.0203300 | $0.0182100 |
| 2018-06-23 | $0.0194900 | $0.0202300 | $0.0215800 | $0.0196100 |
| 2018-06-24 | $0.0202300 | $0.0197700 | $0.0215500 | $0.0197000 |
| 2018-06-25 | $0.0197700 | $0.0204700 | $0.0207800 | $0.0200300 |
| 2018-06-26 | $0.0204700 | $0.0202700 | $0.0202700 | $0.0196000 |
| 2018-06-27 | $0.0202900 | $0.0197100 | $0.0204500 | $0.0196500 |
| 2018-06-28 | $0.0197100 | $0.0179700 | $0.0188500 | $0.0179700 |
| 2018-06-29 | $0.0180200 | $0.0191100 | $0.0198500 | $0.0189200 |
| 2018-06-30 | $0.0191100 | $0.0210100 | $0.0211400 | $0.0195400 |
| 2018-07-01 | $0.0210100 | $0.0206000 | $0.0211700 | $0.0206000 |
| 2018-07-02 | $0.0204900 | $0.0206400 | $0.0220300 | $0.0206400 |
| 2018-07-03 | $0.0206400 | $0.0200500 | $0.0206400 | $0.0200500 |
| 2018-07-04 | $0.0200500 | $0.0201000 | $0.0204300 | $0.0201000 |
| 2018-07-05 | $0.0201000 | $0.0225500 | $0.0245100 | $0.0198700 |
| 2018-07-06 | $0.0223500 | $0.0201400 | $0.0225800 | $0.0200700 |
| 2018-07-07 | $0.0200700 | $0.0206100 | $0.0206100 | $0.0204800 |
| 2018-07-08 | $0.0206100 | $0.0203900 | $0.0204600 | $0.0203200 |
| 2018-07-09 | $0.0203200 | $0.0200100 | $0.0210100 | $0.0200100 |
| 2018-07-10 | $0.0200100 | $0.0181000 | $0.0189200 | $0.0180400 |
| 2018-07-11 | $0.0180400 | $0.0172600 | $0.0182900 | $0.0172600 |
| 2018-07-12 | $0.0172600 | $0.0185700 | $0.0190100 | $0.0159500 |
| 2018-07-13 | $0.0173200 | $0.0170100 | $0.0189400 | $0.0168200 |
| 2018-07-14 | $0.0170100 | $0.0175500 | $0.0182400 | $0.0171100 |
| 2018-07-15 | $0.0175500 | $0.0180100 | $0.0183900 | $0.0176300 |
| 2018-07-16 | $0.0177600 | $0.0186700 | $0.0194800 | $0.0186700 |
| 2018-07-17 | $0.0193500 | $0.0201500 | $0.0213200 | $0.0201500 |
| 2018-07-18 | $0.0201500 | $0.0217800 | $0.0228100 | $0.0197100 |
| 2018-07-19 | $0.0217800 | $0.0206400 | $0.0220600 | $0.0199600 |
| 2018-07-20 | $0.0206400 | $0.0186300 | $0.0203100 | $0.0183300 |
| 2018-07-21 | $0.0186300 | $0.0188100 | $0.0198500 | $0.0185100 |
| 2018-07-22 | $0.0188100 | $0.0175300 | $0.0202000 | $0.0170900 |
| 2018-07-23 | $0.0175300 | $0.0185200 | $0.0200700 | $0.0167500 |
| 2018-07-24 | $0.0185200 | $0.0188100 | $0.0206500 | $0.0187200 |
| 2018-07-25 | $0.0188900 | $0.0184600 | $0.0201800 | $0.0182200 |
| 2018-07-26 | $0.0188700 | $0.0188100 | $0.0192900 | $0.0183400 |
| 2018-07-27 | $0.0188100 | $0.0202100 | $0.0202900 | $0.0190700 |
| 2018-07-28 | $0.0202100 | $0.0193400 | $0.0203300 | $0.0191800 |
| 2018-07-29 | $0.0193400 | $0.0191500 | $0.0198800 | $0.0191500 |
| 2018-07-30 | $0.0191400 | $0.0187200 | $0.0191300 | $0.0187200 |
| 2018-07-31 | $0.0187200 | $0.0165500 | $0.0181000 | $0.0164000 |
| 2018-08-01 | $0.0165600 | $0.0150700 | $0.0173500 | $0.007687 |
| 2018-08-02 | $0.0150700 | $0.0116900 | $0.0154600 | $0.008900 |
| 2018-08-03 | $0.0116900 | $0.0118700 | $0.0118700 | $0.009272 |
| 2018-08-04 | $0.0118700 | $0.0101800 | $0.0134000 | $0.009755 |
| 2018-08-05 | $0.0101800 | $0.0105600 | $0.0158500 | $0.009859 |
| 2018-08-06 | $0.0105600 | $0.0104200 | $0.0138900 | $0.0100700 |
| 2018-08-07 | $0.0103500 | $0.0115000 | $0.0136500 | $0.0100200 |
| 2018-08-08 | $0.0115000 | $0.0111900 | $0.0118800 | $0.0107500 |
| 2018-08-09 | $0.0106800 | $0.0106000 | $0.0119100 | $0.009815 |
| 2018-08-10 | $0.0106000 | $0.0099690 | $0.0100900 | $0.0099690 |
| 2018-08-11 | $0.0099680 | $0.009551 | $0.0101100 | $0.009364 |
| 2018-08-12 | $0.0099880 | $0.009737 | $0.0126500 | $0.009737 |
| 2018-08-13 | $0.009737 | $0.0100200 | $0.0127100 | $0.009645 |
| 2018-08-14 | $0.0100200 | $0.009671 | $0.0100400 | $0.009671 |
| 2018-08-15 | $0.009671 | $0.009600 | $0.0105400 | $0.009349 |
| 2018-08-16 | $0.009600 | $0.009422 | $0.0106900 | $0.009422 |
| 2018-08-17 | $0.009422 | $0.0104800 | $0.0107400 | $0.009755 |
| 2018-08-18 | $0.0104800 | $0.008007 | $0.0101900 | $0.008007 |
| 2018-08-19 | $0.008007 | $0.008778 | $0.008778 | $0.007478 |
| 2018-08-20 | $0.008778 | $0.006960 | $0.009468 | $0.006960 |
| 2018-08-21 | $0.006960 | $0.008828 | $0.009477 | $0.006751 |
| 2018-08-22 | $0.008763 | $0.008212 | $0.009295 | $0.008021 |
| 2018-08-23 | $0.008212 | $0.006408 | $0.009481 | $0.006408 |
| 2018-08-24 | $0.006408 | $0.008856 | $0.009124 | $0.006575 |
| 2018-08-25 | $0.009728 | $0.008032 | $0.0108700 | $0.008032 |
| 2018-08-26 | $0.008032 | $0.008132 | $0.008737 | $0.007998 |
| 2018-08-27 | $0.008132 | $0.007331 | $0.008852 | $0.006916 |
| 2018-08-28 | $0.007331 | $0.009077 | $0.009077 | $0.007517 |
| 2018-08-29 | $0.009077 | $0.007193 | $0.009027 | $0.007123 |
| 2018-08-30 | $0.007193 | $0.008678 | $0.008678 | $0.007139 |
| 2018-08-31 | $0.008678 | $0.007730 | $0.008713 | $0.007730 |
| 2018-09-01 | $0.007800 | $0.008932 | $0.0118100 | $0.007275 |
| 2018-09-02 | $0.008932 | $0.0106600 | $0.0119700 | $0.008104 |
| 2018-09-03 | $0.0106600 | $0.0104700 | $0.0119200 | $0.0104700 |
| 2018-09-04 | $0.0104700 | $0.008918 | $0.0107600 | $0.008918 |
| 2018-09-05 | $0.008918 | $0.009253 | $0.009789 | $0.007845 |
| 2018-09-06 | $0.009253 | $0.008991 | $0.009056 | $0.007884 |
| 2018-09-07 | $0.008991 | $0.008848 | $0.008912 | $0.008848 |
| 2018-09-08 | $0.008850 | $0.008804 | $0.008804 | $0.008556 |
| 2018-09-09 | $0.008618 | $0.008624 | $0.009311 | $0.008624 |
| 2018-09-10 | $0.008624 | $0.008791 | $0.008791 | $0.007020 |
| 2018-09-11 | $0.008791 | $0.007177 | $0.008751 | $0.007177 |
| 2018-09-12 | $0.007177 | $0.009696 | $0.0136900 | $0.007224 |
| 2018-09-13 | $0.009759 | $0.0107100 | $0.0116900 | $0.009089 |
| 2018-09-14 | $0.0107100 | $0.0123200 | $0.0132300 | $0.0103100 |
| 2018-09-15 | $0.0123200 | $0.0143500 | $0.0143500 | $0.009196 |
| 2018-09-16 | $0.0143500 | $0.0106600 | $0.0143100 | $0.0099490 |
| 2018-09-17 | $0.0106600 | $0.0119000 | $0.0139000 | $0.0102100 |
| 2018-09-18 | $0.0119000 | $0.0106000 | $0.0125700 | $0.0106000 |
| 2018-09-19 | $0.0106000 | $0.0106900 | $0.0108800 | $0.0105600 |
| 2018-09-20 | $0.0106900 | $0.0108000 | $0.0109300 | $0.0107300 |
| 2018-09-21 | $0.0108000 | $0.0115600 | $0.0121000 | $0.0111600 |
| 2018-09-22 | $0.0115600 | $0.0110800 | $0.0120200 | $0.0110800 |
| 2018-09-23 | $0.0110800 | $0.0115300 | $0.0126700 | $0.0107900 |
| 2018-09-24 | $0.0115300 | $0.0111900 | $0.0119800 | $0.0110600 |
| 2018-09-25 | $0.0111900 | $0.0115200 | $0.0124900 | $0.0103600 |
| 2018-09-26 | $0.0115200 | $0.0104000 | $0.0115700 | $0.0104000 |
| 2018-09-27 | $0.0104000 | $0.0117000 | $0.0117000 | $0.0107600 |
| 2018-09-28 | $0.0117000 | $0.0102800 | $0.0122100 | $0.0102800 |
| 2018-09-29 | $0.0102800 | $0.0103700 | $0.0122200 | $0.0102400 |
| 2018-09-30 | $0.0103700 | $0.0108600 | $0.0116600 | $0.0104000 |
| 2018-10-01 | $0.0105300 | $0.0105500 | $0.0116100 | $0.0104900 |
| 2018-10-02 | $0.0105500 | $0.0105100 | $0.0118800 | $0.0104400 |
| 2018-10-03 | $0.0105100 | $0.0103900 | $0.0112300 | $0.0103900 |
| 2018-10-04 | $0.0103900 | $0.0105300 | $0.0111200 | $0.0105300 |
| 2018-10-05 | $0.0110500 | $0.0106100 | $0.0111400 | $0.0106100 |
| 2018-10-06 | $0.0106100 | $0.0109400 | $0.0109400 | $0.0103500 |
| 2018-10-07 | $0.0109400 | $0.0103000 | $0.0109600 | $0.0103000 |
| 2018-10-08 | $0.0103000 | $0.0102400 | $0.0103700 | $0.0101700 |
| 2018-10-09 | $0.0103100 | $0.009550 | $0.0112700 | $0.009417 |
| 2018-10-10 | $0.009550 | $0.0104000 | $0.0111900 | $0.009213 |
| 2018-10-11 | $0.0104000 | $0.009749 | $0.009873 | $0.009749 |
| 2018-10-12 | $0.009749 | $0.0100000 | $0.0106300 | $0.009751 |
| 2018-10-13 | $0.0100000 | $0.0101500 | $0.0108400 | $0.0100300 |
| 2018-10-14 | $0.0101500 | $0.0102300 | $0.0109900 | $0.0101700 |
| 2018-10-15 | $0.0102300 | $0.0107100 | $0.0119000 | $0.0107100 |
| 2018-10-16 | $0.0107100 | $0.0109300 | $0.0111900 | $0.0106600 |
| 2018-10-17 | $0.0109300 | $0.0109100 | $0.0117700 | $0.0108500 |
| 2018-10-18 | $0.0109200 | $0.0107100 | $0.0107700 | $0.0107100 |
| 2018-10-19 | $0.0107100 | $0.0117100 | $0.0120300 | $0.0106700 |
| 2018-10-20 | $0.0117100 | $0.0116800 | $0.0135000 | $0.0116800 |
| 2018-10-21 | $0.0116800 | $0.0121100 | $0.0131500 | $0.0117200 |
| 2018-10-22 | $0.0121100 | $0.0121900 | $0.0132900 | $0.0119900 |
| 2018-10-23 | $0.0121900 | $0.0122300 | $0.0122300 | $0.0111300 |
| 2018-10-24 | $0.0122300 | $0.0123000 | $0.0129500 | $0.0117900 |
| 2018-10-25 | $0.0123100 | $0.0121500 | $0.0123400 | $0.0121500 |
| 2018-10-26 | $0.0121500 | $0.0127200 | $0.0127200 | $0.0120700 |
| 2018-10-27 | $0.0127200 | $0.0123600 | $0.0128800 | $0.0121000 |
| 2018-10-28 | $0.0123600 | $0.0120400 | $0.0129400 | $0.0120400 |
| 2018-10-29 | $0.0120400 | $0.0116200 | $0.0118100 | $0.0116200 |
| 2018-10-30 | $0.0116200 | $0.0118000 | $0.0119200 | $0.0116100 |
| 2018-10-31 | $0.0118000 | $0.0116100 | $0.0119900 | $0.0116100 |
| 2018-11-01 | $0.0116100 | $0.0116100 | $0.0126300 | $0.0115500 |
| 2018-11-02 | $0.0116100 | $0.0115700 | $0.0117000 | $0.0113800 |
| 2018-11-03 | $0.0115700 | $0.0112200 | $0.0149200 | $0.0112200 |
| 2018-11-04 | $0.0112200 | $0.0118300 | $0.0152000 | $0.0113800 |
| 2018-11-05 | $0.0118300 | $0.0130000 | $0.0130000 | $0.0117100 |
| 2018-11-06 | $0.0130000 | $0.0125700 | $0.0195700 | $0.0117900 |
| 2018-11-07 | $0.0125700 | $0.0114900 | $0.0128600 | $0.0114900 |
| 2018-11-08 | $0.0114900 | $0.0121800 | $0.0145000 | $0.0113500 |
| 2018-11-09 | $0.0121800 | $0.0115400 | $0.0144100 | $0.0113500 |
| 2018-11-10 | $0.0115400 | $0.0106800 | $0.0117100 | $0.0106800 |
| 2018-11-11 | $0.0106800 | $0.0101200 | $0.0192900 | $0.009869 |
| 2018-11-12 | $0.0101200 | $0.009818 | $0.0114100 | $0.009818 |
| 2018-11-13 | $0.009818 | $0.009636 | $0.0105900 | $0.009572 |
| 2018-11-14 | $0.009636 | $0.007349 | $0.009301 | $0.007349 |
| 2018-11-15 | $0.007577 | $0.007511 | $0.008867 | $0.006438 |
| 2018-11-16 | $0.007511 | $0.008212 | $0.008212 | $0.006368 |
| 2018-11-17 | $0.008213 | $0.007518 | $0.008186 | $0.007017 |
| 2018-11-18 | $0.007517 | $0.007300 | $0.007581 | $0.007131 |
| 2018-11-19 | $0.007300 | $0.006108 | $0.006493 | $0.006108 |
| 2018-11-20 | $0.006108 | $0.006574 | $0.006574 | $0.005641 |
| 2018-11-21 | $0.006574 | $0.005925 | $0.006798 | $0.005925 |
| 2018-11-22 | $0.005925 | $0.006222 | $0.006222 | $0.005401 |
| 2018-11-23 | $0.006222 | $0.006255 | $0.006255 | $0.0046910 |
| 2018-11-24 | $0.006255 | $0.0045090 | $0.005704 | $0.0043170 |
| 2018-11-25 | $0.0045090 | $0.005205 | $0.006447 | $0.0046850 |
| 2018-11-26 | $0.005206 | $0.006131 | $0.006207 | $0.0049200 |
| 2018-11-27 | $0.006131 | $0.005734 | $0.007187 | $0.005658 |
| 2018-11-28 | $0.005734 | $0.006097 | $0.006395 | $0.006054 |
| 2018-11-29 | $0.006097 | $0.007630 | $0.007630 | $0.006130 |
| 2018-11-30 | $0.007631 | $0.005533 | $0.007137 | $0.005493 |
| 2018-12-01 | $0.005533 | $0.006338 | $0.006338 | $0.005792 |
| 2018-12-02 | $0.006339 | $0.006257 | $0.006299 | $0.006257 |
| 2018-12-03 | $0.006257 | $0.006543 | $0.006969 | $0.005459 |
| 2018-12-04 | $0.006543 | $0.005607 | $0.006673 | $0.005567 |
| 2018-12-05 | $0.005607 | $0.005868 | $0.006728 | $0.005307 |
| 2018-12-06 | $0.005868 | $0.005297 | $0.006238 | $0.005263 |
| 2018-12-07 | $0.006273 | $0.006465 | $0.007354 | $0.005576 |
| 2018-12-08 | $0.006465 | $0.005780 | $0.007372 | $0.005745 |
| 2018-12-09 | $0.005780 | $0.007689 | $0.007689 | $0.006000 |
| 2018-12-10 | $0.007689 | $0.007385 | $0.007420 | $0.006276 |
| 2018-12-11 | $0.007385 | $0.006190 | $0.007278 | $0.005850 |
| 2018-12-12 | $0.006190 | $0.007111 | $0.007459 | $0.006169 |
| 2018-12-13 | $0.007111 | $0.006048 | $0.007271 | $0.005685 |
| 2018-12-14 | $0.006048 | $0.005662 | $0.005921 | $0.005630 |
| 2018-12-15 | $0.006342 | $0.006077 | $0.007112 | $0.005592 |
| 2018-12-16 | $0.006077 | $0.006088 | $0.006771 | $0.006088 |
| 2018-12-17 | $0.006088 | $0.006742 | $0.007345 | $0.006635 |
| 2018-12-18 | $0.006742 | $0.008584 | $0.0109600 | $0.007060 |
| 2018-12-19 | $0.008584 | $0.009603 | $0.0119900 | $0.008631 |
| 2018-12-20 | $0.009603 | $0.009186 | $0.0111700 | $0.008813 |
| 2018-12-21 | $0.009186 | $0.009708 | $0.009708 | $0.008655 |
| 2018-12-22 | $0.009708 | $0.009506 | $0.0112900 | $0.009506 |
| 2018-12-23 | $0.009466 | $0.0100600 | $0.0116200 | $0.009378 |
| 2018-12-24 | $0.0100600 | $0.0148600 | $0.0162900 | $0.0102500 |
| 2018-12-25 | $0.0148600 | $0.0108500 | $0.0141500 | $0.009012 |
| 2018-12-26 | $0.0108500 | $0.0134300 | $0.0140500 | $0.0108900 |
| 2018-12-27 | $0.0134300 | $0.0115900 | $0.0135600 | $0.0105400 |
| 2018-12-28 | $0.0114900 | $0.0106600 | $0.0124400 | $0.0106600 |
| 2018-12-29 | $0.0106600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-12-30 | $0.0102500 | $0.007831 | $0.0105200 | $0.007052 |
| 2018-12-31 | $0.007831 | $0.008806 | $0.008806 | $0.007532 |
| 2019-01-01 | $0.008806 | $0.008614 | $0.009118 | $0.007916 |
| 2019-01-02 | $0.008614 | $0.008793 | $0.008793 | $0.007328 |
| 2019-01-03 | $0.008793 | $0.007288 | $0.008822 | $0.007058 |
| 2019-01-04 | $0.007288 | $0.007167 | $0.007554 | $0.007128 |
| 2019-01-05 | $0.007167 | $0.007364 | $0.008058 | $0.007017 |
| 2019-01-06 | $0.007364 | $0.008575 | $0.008575 | $0.007426 |
| 2019-01-07 | $0.008575 | $0.007493 | $0.008546 | $0.007493 |
| 2019-01-08 | $0.007493 | $0.008001 | $0.0101800 | $0.007475 |
| 2019-01-09 | $0.008001 | $0.008542 | $0.009271 | $0.008016 |
| 2019-01-10 | $0.008542 | $0.007813 | $0.007923 | $0.007740 |
| 2019-01-11 | $0.007813 | $0.007448 | $0.007815 | $0.007448 |
| 2019-01-12 | $0.007448 | $0.009124 | $0.009124 | $0.007219 |
| 2019-01-13 | $0.009234 | $0.007848 | $0.009020 | $0.007777 |
| 2019-01-14 | $0.007848 | $0.008112 | $0.008186 | $0.008112 |
| 2019-01-15 | $0.008112 | $0.007931 | $0.007931 | $0.007931 |
| 2019-01-16 | $0.007931 | $0.007980 | $0.007980 | $0.007980 |
| 2019-01-17 | $0.007980 | $0.008071 | $0.008071 | $0.008071 |
| 2019-01-18 | $0.008071 | $0.007989 | $0.007989 | $0.007989 |
| 2019-01-19 | $0.007989 | $0.008168 | $0.008168 | $0.008168 |
| 2019-01-20 | $0.008168 | $0.007813 | $0.007813 | $0.007813 |
| 2019-01-21 | $0.007813 | $0.007823 | $0.007823 | $0.007823 |
| 2019-01-22 | $0.007823 | $0.007888 | $0.007888 | $0.007888 |
| 2019-01-23 | $0.007888 | $0.007823 | $0.007823 | $0.007823 |
| 2019-01-24 | $0.007823 | $0.007881 | $0.007881 | $0.007881 |
| 2019-01-25 | $0.007881 | $0.007847 | $0.007847 | $0.007847 |
| 2019-01-26 | $0.007847 | $0.007876 | $0.007876 | $0.007876 |
| 2019-01-27 | $0.007876 | $0.007808 | $0.007808 | $0.007808 |
| 2019-01-28 | $0.007808 | $0.007563 | $0.007563 | $0.007563 |
| 2019-01-29 | $0.007563 | $0.007486 | $0.007486 | $0.007486 |
| 2019-01-30 | $0.007486 | $0.007593 | $0.007593 | $0.007593 |
| 2019-01-31 | $0.007593 | $0.007521 | $0.007521 | $0.007521 |
| 2019-02-01 | $0.007521 | $0.007581 | $0.007581 | $0.007581 |
| 2019-02-02 | $0.007581 | $0.007684 | $0.007684 | $0.007684 |
| 2019-02-03 | $0.007684 | $0.007555 | $0.007555 | $0.007555 |
| 2019-02-04 | $0.007555 | $0.007514 | $0.007514 | $0.007514 |
| 2019-02-05 | $0.007514 | $0.007550 | $0.007550 | $0.007550 |
| 2019-02-06 | $0.007550 | $0.007435 | $0.007435 | $0.007435 |
| 2019-02-07 | $0.007435 | $0.007392 | $0.007392 | $0.007392 |
| 2019-02-08 | $0.007392 | $0.008015 | $0.008015 | $0.008015 |
| 2019-02-09 | $0.008015 | $0.007998 | $0.007998 | $0.007998 |
| 2019-02-10 | $0.007998 | $0.008070 | $0.008070 | $0.008070 |
| 2019-02-11 | $0.008070 | $0.007909 | $0.007909 | $0.007909 |
| 2019-02-12 | $0.007909 | $0.007922 | $0.007922 | $0.007922 |
| 2019-02-13 | $0.007922 | $0.007897 | $0.007897 | $0.007897 |
| 2019-02-14 | $0.007897 | $0.007859 | $0.007859 | $0.007859 |
| 2019-02-15 | $0.007859 | $0.007870 | $0.007870 | $0.007870 |
| 2019-02-16 | $0.007870 | $0.007922 | $0.007922 | $0.007922 |
| 2019-02-17 | $0.007922 | $0.008039 | $0.008039 | $0.008039 |
| 2019-02-18 | $0.008039 | $0.008569 | $0.008569 | $0.008569 |
| 2019-02-19 | $0.008569 | $0.008594 | $0.008594 | $0.008594 |
| 2019-02-20 | $0.008594 | $0.008703 | $0.008703 | $0.008703 |
| 2019-02-21 | $0.008703 | $0.008622 | $0.008622 | $0.008622 |
| 2019-02-22 | $0.008622 | $0.008724 | $0.008724 | $0.008724 |
| 2019-02-23 | $0.008724 | $0.009087 | $0.009087 | $0.009087 |
| 2019-02-24 | $0.009087 | $0.008260 | $0.008260 | $0.008260 |
| 2019-02-25 | $0.008260 | $0.008422 | $0.008422 | $0.008422 |
| 2019-02-26 | $0.008422 | $0.008361 | $0.008361 | $0.008361 |
| 2019-02-27 | $0.008361 | $0.008389 | $0.008389 | $0.008389 |
| 2019-02-28 | $0.008389 | $0.008373 | $0.008373 | $0.008373 |
| 2019-03-01 | $0.008373 | $0.008391 | $0.008391 | $0.008391 |
| 2019-03-02 | $0.008391 | $0.008416 | $0.008416 | $0.008416 |
| 2019-03-03 | $0.008416 | $0.008349 | $0.008349 | $0.008349 |
| 2019-03-04 | $0.008349 | $0.008172 | $0.008172 | $0.008172 |
| 2019-03-05 | $0.008172 | $0.008484 | $0.008484 | $0.008484 |
| 2019-03-06 | $0.008484 | $0.008486 | $0.008486 | $0.008486 |
| 2019-03-07 | $0.008486 | $0.008503 | $0.008503 | $0.008503 |
| 2019-03-08 | $0.008503 | $0.008471 | $0.008471 | $0.008471 |
| 2019-03-09 | $0.008471 | $0.008646 | $0.008646 | $0.008646 |
| 2019-03-10 | $0.008646 | $0.008606 | $0.008606 | $0.008606 |
| 2019-03-11 | $0.008606 | $0.008486 | $0.008486 | $0.008486 |
| 2019-03-12 | $0.008486 | $0.008516 | $0.008516 | $0.008516 |
| 2019-03-13 | $0.008516 | $0.008494 | $0.008494 | $0.008494 |
| 2019-03-14 | $0.008494 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-15 | $0.008500 | $0.008600 | $0.008600 | $0.008600 |
| 2019-03-16 | $0.008600 | $0.008819 | $0.008819 | $0.008819 |
| 2019-03-17 | $0.008819 | $0.008756 | $0.008756 | $0.008756 |
| 2019-03-18 | $0.008756 | $0.008736 | $0.008736 | $0.008736 |
| 2019-03-19 | $0.008736 | $0.008813 | $0.008813 | $0.008813 |
| 2019-03-20 | $0.008813 | $0.008884 | $0.008884 | $0.008884 |
| 2019-03-21 | $0.008884 | $0.008753 | $0.008753 | $0.008753 |
| 2019-03-22 | $0.008753 | $0.008762 | $0.008762 | $0.008762 |
| 2019-03-23 | $0.008762 | $0.008776 | $0.008776 | $0.008776 |
| 2019-03-24 | $0.008776 | $0.008747 | $0.008747 | $0.008747 |
| 2019-03-25 | $0.008747 | $0.008595 | $0.008595 | $0.008595 |
| 2019-03-26 | $0.008595 | $0.008633 | $0.008633 | $0.008633 |
| 2019-03-27 | $0.008633 | $0.008861 | $0.008861 | $0.008861 |
| 2019-03-28 | $0.008861 | $0.008840 | $0.008840 | $0.008840 |
| 2019-03-29 | $0.008840 | $0.009004 | $0.009004 | $0.009004 |
| 2019-03-30 | $0.009004 | $0.009019 | $0.009019 | $0.009019 |
| 2019-03-31 | $0.009019 | $0.009007 | $0.009007 | $0.009007 |
| 2019-04-01 | $0.009007 | $0.009091 | $0.009091 | $0.009091 |
| 2019-04-02 | $0.009091 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-04-03 | $0.0107500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-04-04 | $0.0109000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-04-05 | $0.0107600 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-04-06 | $0.0110500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-04-07 | $0.0110800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-04-08 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-04-09 | $0.0115900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-04-10 | $0.0113900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-04-11 | $0.0116500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-04-12 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-04-13 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-04-14 | $0.0111300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-04-15 | $0.0113100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-04-16 | $0.0110300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-04-17 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-04-18 | $0.0114700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-04-19 | $0.0115800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-04-20 | $0.0116000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-04-21 | $0.0116600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-04-22 | $0.0116200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-04-23 | $0.0118100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-04-24 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-04-25 | $0.0119500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-04-26 | $0.0113100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-04-27 | $0.0114600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-04-28 | $0.0114600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-04-29 | $0.0115500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-04-30 | $0.0114700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-05-01 | $0.0117200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-05-02 | $0.0118000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-05-03 | $0.0120500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-04 | $0.0126000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-05-05 | $0.0127900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-05-06 | $0.0126900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-05-07 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-05-08 | $0.0127400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-05-09 | $0.0131400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-05-10 | $0.0135200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-05-11 | $0.0139200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-05-12 | $0.0157500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-05-13 | $0.0152800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-05-14 | $0.0171000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-05-15 | $0.0174800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-05-16 | $0.0179200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-05-17 | $0.0172400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-05-18 | $0.0161400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-05-19 | $0.0159100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-05-20 | $0.0179400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-05-21 | $0.0175200 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-05-22 | $0.0174100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-05-23 | $0.0167000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-05-24 | $0.0172500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-05-25 | $0.0175100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-05-26 | $0.0176500 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-05-27 | $0.0191100 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-05-28 | $0.0192400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-05-29 | $0.0190900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-05-30 | $0.0189800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-05-31 | $0.0181200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-06-01 | $0.0187300 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-06-02 | $0.0187400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-06-03 | $0.0191400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-06-04 | $0.0177700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-06-05 | $0.0168100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-06-06 | $0.0170600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-06-07 | $0.0171000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-06-08 | $0.0175300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-09 | $0.0173700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-06-10 | $0.0167400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-06-11 | $0.0175700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-06-12 | $0.0173400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-06-13 | $0.0179000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-06-14 | $0.0180400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-06-15 | $0.0190400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-06-16 | $0.0193900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-06-17 | $0.0196600 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-06-18 | $0.0204500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-06-19 | $0.0198900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-06-20 | $0.0203200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-06-21 | $0.0208900 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-06-22 | $0.0223800 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-06-23 | $0.0234100 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-06-24 | $0.0237700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-06-25 | $0.0241700 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-06-26 | $0.0257100 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-06-27 | $0.0282800 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-06-28 | $0.0244300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-06-29 | $0.0270600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-06-30 | $0.0260300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-07-01 | $0.0235800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-07-02 | $0.0232000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-07-03 | $0.0237500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-07-04 | $0.0262400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-07-05 | $0.0244300 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-07-06 | $0.0240800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-07-07 | $0.0246400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-07-08 | $0.0251300 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-07-09 | $0.0269300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-07-10 | $0.0275200 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-07-11 | $0.0265000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-07-12 | $0.0248400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2019-07-13 | $0.0258400 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-07-14 | $0.0248900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-07-15 | $0.0223500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-07-16 | $0.0237600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-07-17 | $0.0206400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-07-18 | $0.0212300 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-07-19 | $0.0233000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-07-20 | $0.0230700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-07-21 | $0.0235600 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-07-22 | $0.0231800 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-07-23 | $0.0226100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-07-24 | $0.0215800 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-07-25 | $0.0214000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-07-26 | $0.0216400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-07-27 | $0.0215700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-07-28 | $0.0207600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-07-29 | $0.0208700 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-07-30 | $0.0208200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-07-31 | $0.0210100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-08-01 | $0.0221000 | $0.0217800 | $0.0218800 | $0.0217800 |
| 2019-08-03 | $0.0230600 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-08-04 | $0.0236800 | $0.0238100 | $0.0238100 | $0.0236800 |
| 2019-08-10 | $0.0259800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-08-11 | $0.0247300 | $0.0247200 | $0.0247300 | $0.0247200 |
| 2019-08-17 | $0.0226900 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-08-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0223800 |
| 2019-08-24 | $0.0228000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-08-25 | $0.0222300 | $0.0222800 | $0.0222800 | $0.0222300 |
| 2019-08-31 | $0.0210000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-09-01 | $0.0211000 | $0.0211100 | $0.0211100 | $0.0211000 |
| 2019-09-07 | $0.0225800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-09-08 | $0.0230200 | $0.0230500 | $0.0230500 | $0.0230200 |
| 2019-09-14 | $0.0227200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-09-15 | $0.0227100 | $0.0227400 | $0.0227400 | $0.0227100 |
| 2019-09-21 | $0.0222900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-09-22 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-09-28 | $0.0179600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-09-29 | $0.0180000 | $0.0180700 | $0.0180700 | $0.0180000 |
| 2019-10-05 | $0.0178900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-10-06 | $0.0179200 | $0.0179400 | $0.0179400 | $0.0179200 |
| 2019-10-12 | $0.0181300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-10-13 | $0.0182900 | $0.0182800 | $0.0182900 | $0.0182800 |
| 2019-10-19 | $0.0174600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-10-20 | $0.0174800 | $0.0174700 | $0.0174800 | $0.0174700 |
| 2019-10-26 | $0.0189900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-27 | $0.0201000 | $0.0203100 | $0.0203100 | $0.0201000 |
| 2019-11-02 | $0.0202800 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-11-03 | $0.0203900 | $0.0205100 | $0.0205100 | $0.0203900 |
| 2019-11-09 | $0.008685 | $0.0099690 | $0.0100600 | $0.008116 |
| 2019-11-10 | $0.0099690 | $0.0099660 | $0.0099690 | $0.0099660 |
| 2019-11-16 | $0.008045 | $0.007814 | $0.008069 | $0.007814 |
| 2019-11-17 | $0.007814 | $0.007840 | $0.007840 | $0.007814 |
| 2019-11-23 | $0.007292 | $0.007192 | $0.007339 | $0.006532 |
| 2019-11-24 | $0.007192 | $0.007180 | $0.007192 | $0.007180 |
| 2019-11-30 | $0.007536 | $0.007647 | $0.007723 | $0.007345 |
| 2019-12-01 | $0.007647 | $0.007627 | $0.007647 | $0.007627 |
| 2019-12-07 | $0.007937 | $0.007891 | $0.007891 | $0.006688 |
| 2019-12-08 | $0.007891 | $0.007901 | $0.007901 | $0.007891 |
| 2019-12-28 | $0.006093 | $0.005999 | $0.006146 | $0.005999 |
| 2019-12-29 | $0.005999 | $0.006000 | $0.006000 | $0.005999 |
| 2020-01-04 | $0.005872 | $0.007357 | $0.007357 | $0.005886 |
| 2020-01-05 | $0.007357 | $0.007378 | $0.007378 | $0.007357 |
| 2020-01-18 | $0.0116500 | $0.0106400 | $0.0117100 | $0.009747 |
| 2020-01-19 | $0.0106400 | $0.0106000 | $0.0106400 | $0.0106000 |
| 2020-01-25 | $0.0107900 | $0.0106800 | $0.0106800 | $0.007094 |
| 2020-01-26 | $0.0106800 | $0.0106500 | $0.0106800 | $0.0106500 |
| 2020-02-01 | $0.009622 | $0.0101400 | $0.0101400 | $0.009666 |
| 2020-02-02 | $0.0101400 | $0.0101200 | $0.0101400 | $0.0101200 |
| 2020-02-08 | $0.0176600 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-02-09 | $0.0178200 | $0.0178300 | $0.0178300 | $0.0178200 |
| 2020-02-15 | $0.0160600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-02-16 | $0.0153500 | $0.0152900 | $0.0153500 | $0.0152900 |
| 2020-02-22 | $0.0338500 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2020-02-23 | $0.0338200 | $0.0338000 | $0.0338200 | $0.0338000 |
| 2020-02-29 | $0.0304300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2020-03-01 | $0.0302100 | $0.0301400 | $0.0302100 | $0.0301400 |
| 2020-03-14 | $0.0196600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-03-15 | $0.0184300 | $0.0180500 | $0.0184300 | $0.0180500 |
| 2020-03-21 | $0.0216600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-03-22 | $0.0216200 | $0.0214900 | $0.0215000 | $0.0214900 |
| 2020-03-28 | $0.0222800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-03-29 | $0.0218200 | $0.0217800 | $0.0218200 | $0.0217800 |
| 2020-04-04 | $0.0235400 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-04-05 | $0.0240000 | $0.0239400 | $0.0239500 | $0.0239400 |
| 2020-04-18 | $0.0245600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-04-19 | $0.0253500 | $0.0252600 | $0.0253500 | $0.0252600 |
| 2020-04-25 | $0.0262100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-04-26 | $0.0263400 | $0.0263100 | $0.0263400 | $0.0263100 |
| 2020-05-02 | $0.0308100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-05-03 | $0.0313500 | $0.0313300 | $0.0313500 | $0.0313300 |
| 2020-05-09 | $0.0342300 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2020-05-10 | $0.0333000 | $0.0331000 | $0.0333000 | $0.0331000 |
| 2020-05-16 | $0.0325000 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2020-05-17 | $0.0327600 | $0.0205000 | $0.0327600 | $0.0205000 |
| 2020-05-23 | $0.0320100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2020-05-24 | $0.0320600 | $0.0200200 | $0.0320600 | $0.0200200 |
| 2020-06-06 | $0.0335800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-06-07 | $0.0337500 | $0.0211400 | $0.0337500 | $0.0211400 |
| 2020-06-13 | $0.0330300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-06-14 | $0.0330700 | $0.0207300 | $0.0330700 | $0.0207300 |
| 2020-06-20 | $0.0324600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2020-06-21 | $0.0326600 | $0.0205300 | $0.0326600 | $0.0205300 |
| 2020-06-27 | $0.0319600 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-06-28 | $0.0314300 | $0.0197200 | $0.0314300 | $0.0197200 |
| 2020-07-04 | $0.0316400 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-07-05 | $0.0319100 | $0.0200400 | $0.0319100 | $0.0200400 |
| 2020-07-11 | $0.0324200 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-07-12 | $0.0322400 | $0.0202400 | $0.0322400 | $0.0202400 |
| 2020-07-18 | $0.0319600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-07-19 | $0.0320300 | $0.0201100 | $0.0320300 | $0.0201100 |
| 2020-07-25 | $0.0333300 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-07-26 | $0.0338800 | $0.0212200 | $0.0338800 | $0.0212200 |
| 2020-08-01 | $0.0396200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2020-08-02 | $0.0412300 | $0.0259500 | $0.0412300 | $0.0259500 |
| 2020-08-08 | $0.0405000 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2020-08-09 | $0.0410800 | $0.0258100 | $0.0410800 | $0.0258100 |
| 2020-08-15 | $0.0410900 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2020-08-16 | $0.0413900 | $0.0259700 | $0.0413900 | $0.0259700 |
| 2020-08-22 | $0.0402300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2020-08-23 | $0.0407300 | $0.0255800 | $0.0407300 | $0.0255800 |
| 2020-08-29 | $0.0402600 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2020-08-30 | $0.0400700 | $0.0251700 | $0.0400700 | $0.0251700 |
| 2020-09-05 | $0.0365300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2020-09-06 | $0.0354900 | $0.0223200 | $0.0354900 | $0.0223200 |
| 2020-09-12 | $0.0362900 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2020-09-13 | $0.0364600 | $0.0228600 | $0.0364600 | $0.0228600 |
| 2020-09-19 | $0.0381700 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2020-09-20 | $0.0386800 | $0.0242400 | $0.0386800 | $0.0242400 |
| 2020-09-26 | $0.0373200 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2020-09-27 | $0.0374600 | $0.0235100 | $0.0374600 | $0.0235100 |
| 2020-10-03 | $0.0369100 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-10-04 | $0.0368300 | $0.0231500 | $0.0368500 | $0.0231500 |
| 2020-10-10 | $0.0386000 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2020-10-11 | $0.0394400 | $0.0247600 | $0.0394700 | $0.0247600 |
| 2020-10-17 | $0.0395300 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-10-18 | $0.0396700 | $0.0248800 | $0.0396500 | $0.0248800 |
| 2020-10-24 | $0.0451500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2020-10-25 | $0.0458100 | $0.0287000 | $0.0458100 | $0.0287000 |
Description
Bitcoin Scrypt Crypto ICO Description
Bitcoin Scrypt is a PoW cryptocurrency based on the Scrypt algorithm but with similarities to Bitcoin, like the 21M supply.
Tehnoloogia
Bitcoin Scrypt Crypto Technology
Sorry, detailed technology about Bitcoin Scrypt is not currently available
Funktsioonid
Bitcoin Scrypt Crypto Features
Sorry, detailed features about Bitcoin Scrypt is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine