BTCP Coin Values BTCP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgBitcoin Private Crypto Coin Rank 1043
Veebisait
4,785,761 BTCP
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bitcoin Private
Bitcoin Private valuesUSD Hind $ 2.24
$ 2.24
Bitcoin Private BTC Hind 0.00003877
0.00003877
Bitcoin Private 24h turumaht $ 3,805
$ 3,805
Bitcoin Private Turuosa ülempiirid $ 10,729,038
$ 10,729,038
24h turumaht
0 BTC1 H
0.23 %
24 H
-1.79 %
7 d
-18.56 %
Täna Bitcoin Private USA dollarites on praegu hind
2.24
USD, ja kui see on muudetud Bitcoin on
0.00003877
BTC. Kogusumma 186 münt's praegu ringlusse turul. Bitcoin Private hinnad muutuvad praegu -1.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitcoin Private on kaubeldatud Krüptovahetused. Hangi Bitcoin Private's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bitcoin Private
Sümbol
BTCP
Algoritm
Equihash
BTC Hind
0.00003877 BTC
BTC Turg
186 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
4,785,761 BTCP
1h
0.23 %
24h
-1.79 %
7d
-18.56 %
Twitter
Veebisait
Share Bitcoin Private Price
BTCP Tabelid
Bitcoin Private Hind Tabelid
BTCP Kõrge/Madal hinnatabel
Bitcoin Private Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin Private Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $37.29 | $35.95 | $40.75 | $34.00 |
| 2018-03-17 | $36.86 | $30.66 | $36.24 | $27.59 |
| 2018-03-18 | $31.53 | $29.98 | $32.86 | $25.06 |
| 2018-03-19 | $29.58 | $34.01 | $38.03 | $30.85 |
| 2018-03-20 | $34.03 | $34.18 | $37.47 | $31.22 |
| 2018-03-21 | $34.17 | $32.12 | $35.18 | $32.09 |
| 2018-03-22 | $32.12 | $29.41 | $32.54 | $28.99 |
| 2018-03-23 | $29.41 | $30.62 | $31.45 | $29.06 |
| 2018-03-24 | $30.65 | $28.18 | $29.87 | $27.80 |
| 2018-03-25 | $27.80 | $29.65 | $29.74 | $27.55 |
| 2018-03-26 | $29.65 | $25.65 | $28.53 | $24.54 |
| 2018-03-27 | $25.61 | $25.97 | $26.86 | $23.82 |
| 2018-03-28 | $26.16 | $28.65 | $28.66 | $25.15 |
| 2018-03-29 | $28.42 | $24.41 | $26.61 | $23.59 |
| 2018-03-30 | $24.41 | $24.60 | $24.80 | $22.62 |
| 2018-03-31 | $24.60 | $24.09 | $25.62 | $22.98 |
| 2018-04-01 | $23.44 | $22.66 | $23.91 | $22.56 |
| 2018-04-02 | $22.66 | $23.64 | $24.20 | $23.35 |
| 2018-04-03 | $23.64 | $22.67 | $25.05 | $22.31 |
| 2018-04-04 | $23.05 | $19.42 | $22.10 | $19.42 |
| 2018-04-05 | $20.45 | $20.03 | $21.05 | $19.35 |
| 2018-04-06 | $20.03 | $19.44 | $20.14 | $19.17 |
| 2018-04-07 | $19.44 | $17.83 | $20.72 | $14.52 |
| 2018-04-08 | $17.57 | $14.56 | $18.12 | $12.76 |
| 2018-04-09 | $14.58 | $14.60 | $15.09 | $13.75 |
| 2018-04-10 | $14.33 | $14.43 | $14.83 | $13.74 |
| 2018-04-11 | $14.43 | $14.65 | $14.98 | $14.18 |
| 2018-04-12 | $14.65 | $30.44 | $31.71 | $14.75 |
| 2018-04-13 | $30.44 | $26.23 | $31.36 | $23.70 |
| 2018-04-14 | $26.22 | $23.19 | $28.80 | $21.66 |
| 2018-04-15 | $23.63 | $26.30 | $28.90 | $24.12 |
| 2018-04-16 | $26.30 | $24.88 | $26.18 | $22.62 |
| 2018-04-17 | $24.88 | $23.84 | $24.47 | $22.66 |
| 2018-04-18 | $23.84 | $27.03 | $28.56 | $23.93 |
| 2018-04-19 | $27.44 | $30.14 | $32.57 | $26.67 |
| 2018-04-20 | $30.05 | $36.40 | $37.04 | $31.52 |
| 2018-04-21 | $36.40 | $45.37 | $52.81 | $36.19 |
| 2018-04-22 | $45.37 | $44.12 | $56.47 | $40.68 |
| 2018-04-23 | $44.12 | $52.37 | $58.08 | $44.84 |
| 2018-04-24 | $52.37 | $50.21 | $59.67 | $38.62 |
| 2018-04-25 | $48.89 | $43.48 | $51.20 | $41.79 |
| 2018-04-26 | $43.48 | $50.31 | $55.49 | $43.64 |
| 2018-04-27 | $50.35 | $38.99 | $48.98 | $31.47 |
| 2018-04-28 | $38.95 | $39.00 | $41.80 | $29.36 |
| 2018-04-29 | $38.90 | $34.52 | $39.13 | $32.93 |
| 2018-04-30 | $34.62 | $41.06 | $43.02 | $30.98 |
| 2018-05-01 | $41.31 | $39.69 | $45.39 | $37.40 |
| 2018-05-02 | $39.69 | $40.16 | $40.81 | $36.58 |
| 2018-05-03 | $40.16 | $41.90 | $49.21 | $36.06 |
| 2018-05-04 | $41.91 | $35.89 | $44.62 | $33.29 |
| 2018-05-05 | $35.89 | $31.41 | $38.29 | $29.78 |
| 2018-05-06 | $31.41 | $32.99 | $34.33 | $30.77 |
| 2018-05-07 | $33.07 | $29.59 | $32.18 | $28.13 |
| 2018-05-08 | $30.00 | $26.78 | $29.43 | $25.45 |
| 2018-05-09 | $26.78 | $30.76 | $32.51 | $25.79 |
| 2018-05-10 | $30.76 | $26.75 | $30.60 | $26.65 |
| 2018-05-11 | $26.75 | $23.80 | $25.56 | $23.33 |
| 2018-05-12 | $23.80 | $25.09 | $25.21 | $23.42 |
| 2018-05-13 | $25.09 | $25.45 | $26.44 | $24.67 |
| 2018-05-14 | $25.45 | $23.43 | $26.33 | $23.43 |
| 2018-05-15 | $23.56 | $24.38 | $24.59 | $22.47 |
| 2018-05-16 | $24.38 | $23.05 | $24.03 | $22.53 |
| 2018-05-17 | $23.04 | $22.60 | $23.73 | $22.11 |
| 2018-05-18 | $22.60 | $22.42 | $23.10 | $21.24 |
| 2018-05-19 | $22.42 | $22.17 | $23.10 | $21.44 |
| 2018-05-20 | $22.17 | $22.52 | $23.88 | $22.19 |
| 2018-05-21 | $22.52 | $21.29 | $22.99 | $20.53 |
| 2018-05-22 | $21.29 | $19.98 | $21.18 | $15.91 |
| 2018-05-23 | $19.98 | $18.68 | $20.76 | $18.09 |
| 2018-05-24 | $18.68 | $26.24 | $27.67 | $17.44 |
| 2018-05-25 | $26.24 | $24.64 | $28.03 | $23.39 |
| 2018-05-26 | $24.64 | $22.88 | $24.64 | $20.59 |
| 2018-05-27 | $22.88 | $22.29 | $24.63 | $20.52 |
| 2018-05-28 | $22.29 | $21.94 | $23.07 | $20.87 |
| 2018-05-29 | $21.94 | $22.35 | $23.84 | $21.53 |
| 2018-05-30 | $22.35 | $22.01 | $23.66 | $20.93 |
| 2018-05-31 | $22.01 | $23.11 | $24.30 | $21.59 |
| 2018-06-01 | $23.11 | $23.73 | $24.85 | $22.59 |
| 2018-06-02 | $23.73 | $25.28 | $25.55 | $23.69 |
| 2018-06-03 | $25.28 | $24.55 | $25.86 | $23.55 |
| 2018-06-04 | $24.55 | $19.81 | $23.86 | $19.81 |
| 2018-06-05 | $19.51 | $19.07 | $22.74 | $18.31 |
| 2018-06-06 | $19.07 | $18.77 | $21.07 | $18.40 |
| 2018-06-07 | $18.77 | $18.49 | $20.21 | $18.11 |
| 2018-06-08 | $18.49 | $18.01 | $19.30 | $18.01 |
| 2018-06-09 | $18.01 | $18.03 | $18.55 | $17.21 |
| 2018-06-10 | $18.03 | $15.59 | $16.43 | $15.24 |
| 2018-06-11 | $15.59 | $16.23 | $16.87 | $15.43 |
| 2018-06-12 | $16.23 | $14.16 | $15.45 | $13.82 |
| 2018-06-13 | $14.16 | $14.32 | $15.15 | $12.75 |
| 2018-06-14 | $14.32 | $16.13 | $17.51 | $13.88 |
| 2018-06-15 | $16.13 | $14.49 | $15.99 | $14.26 |
| 2018-06-16 | $14.49 | $15.65 | $15.91 | $14.55 |
| 2018-06-17 | $15.65 | $15.40 | $15.82 | $14.72 |
| 2018-06-18 | $15.40 | $15.89 | $16.12 | $15.33 |
| 2018-06-19 | $15.89 | $15.13 | $16.00 | $14.83 |
| 2018-06-20 | $15.13 | $14.75 | $15.82 | $14.57 |
| 2018-06-21 | $14.75 | $14.56 | $15.32 | $14.52 |
| 2018-06-22 | $14.56 | $11.80 | $13.23 | $8.55 |
| 2018-06-23 | $11.80 | $11.74 | $12.76 | $11.22 |
| 2018-06-24 | $11.74 | $11.06 | $11.97 | $10.59 |
| 2018-06-25 | $11.06 | $12.18 | $13.40 | $10.92 |
| 2018-06-26 | $12.18 | $10.41 | $12.18 | $9.74 |
| 2018-06-27 | $10.41 | $10.75 | $10.93 | $10.05 |
| 2018-06-28 | $10.75 | $9.39 | $10.33 | $9.34 |
| 2018-06-29 | $9.39 | $9.93 | $10.26 | $9.62 |
| 2018-06-30 | $9.93 | $10.87 | $11.11 | $10.22 |
| 2018-07-01 | $10.87 | $10.31 | $11.06 | $9.52 |
| 2018-07-02 | $10.31 | $11.34 | $11.44 | $9.92 |
| 2018-07-03 | $11.32 | $11.29 | $11.46 | $10.74 |
| 2018-07-04 | $11.29 | $10.97 | $11.43 | $10.69 |
| 2018-07-05 | $10.97 | $10.37 | $11.01 | $9.91 |
| 2018-07-06 | $10.37 | $10.75 | $10.77 | $9.18 |
| 2018-07-07 | $10.75 | $10.75 | $11.66 | $10.02 |
| 2018-07-08 | $10.75 | $10.20 | $11.04 | $9.73 |
| 2018-07-09 | $10.20 | $9.93 | $10.67 | $9.34 |
| 2018-07-10 | $9.93 | $9.21 | $10.46 | $9.09 |
| 2018-07-11 | $9.21 | $9.23 | $9.72 | $8.98 |
| 2018-07-12 | $9.23 | $8.03 | $9.13 | $7.75 |
| 2018-07-13 | $8.04 | $7.94 | $8.54 | $7.48 |
| 2018-07-14 | $7.94 | $7.81 | $8.26 | $7.39 |
| 2018-07-15 | $7.80 | $7.91 | $8.10 | $7.43 |
| 2018-07-16 | $7.91 | $8.01 | $8.70 | $7.29 |
| 2018-07-17 | $8.01 | $8.28 | $9.29 | $7.92 |
| 2018-07-18 | $8.28 | $8.57 | $10.17 | $7.47 |
| 2018-07-19 | $8.57 | $8.21 | $9.05 | $8.08 |
| 2018-07-20 | $8.21 | $7.04 | $8.15 | $6.35 |
| 2018-07-21 | $7.04 | $6.74 | $7.50 | $6.47 |
| 2018-07-22 | $6.74 | $6.70 | $7.21 | $6.52 |
| 2018-07-23 | $6.70 | $7.57 | $7.93 | $6.99 |
| 2018-07-24 | $7.57 | $8.75 | $10.66 | $8.23 |
| 2018-07-25 | $8.75 | $8.24 | $9.17 | $8.23 |
| 2018-07-26 | $8.17 | $7.45 | $8.21 | $7.11 |
| 2018-07-27 | $7.45 | $7.51 | $7.69 | $6.75 |
| 2018-07-28 | $7.51 | $7.50 | $7.76 | $7.41 |
| 2018-07-29 | $7.50 | $7.14 | $7.62 | $6.93 |
| 2018-07-30 | $7.14 | $6.79 | $7.46 | $6.40 |
| 2018-07-31 | $6.79 | $5.90 | $6.76 | $5.65 |
| 2018-08-01 | $5.90 | $6.18 | $7.03 | $5.18 |
| 2018-08-02 | $6.16 | $5.83 | $6.49 | $5.66 |
| 2018-08-03 | $5.83 | $5.34 | $5.75 | $5.29 |
| 2018-08-04 | $5.34 | $5.00 | $5.47 | $4.91 |
| 2018-08-05 | $5.00 | $4.93 | $5.27 | $4.93 |
| 2018-08-06 | $4.93 | $4.79 | $5.08 | $4.79 |
| 2018-08-07 | $4.79 | $4.73 | $4.94 | $4.51 |
| 2018-08-08 | $4.73 | $4.23 | $4.52 | $4.21 |
| 2018-08-09 | $4.23 | $4.67 | $4.74 | $4.26 |
| 2018-08-10 | $4.67 | $4.29 | $4.39 | $4.06 |
| 2018-08-11 | $4.29 | $3.98 | $4.36 | $3.98 |
| 2018-08-12 | $3.98 | $3.69 | $4.31 | $3.62 |
| 2018-08-13 | $3.69 | $3.27 | $3.86 | $3.19 |
| 2018-08-14 | $3.27 | $3.10 | $3.38 | $2.72 |
| 2018-08-15 | $3.10 | $3.30 | $3.94 | $2.87 |
| 2018-08-16 | $3.30 | $3.31 | $3.67 | $3.23 |
| 2018-08-17 | $3.31 | $4.48 | $4.69 | $3.45 |
| 2018-08-18 | $4.48 | $4.31 | $4.80 | $3.99 |
| 2018-08-19 | $4.31 | $4.22 | $4.38 | $4.04 |
| 2018-08-20 | $4.22 | $3.56 | $4.23 | $3.44 |
| 2018-08-21 | $3.56 | $3.54 | $3.84 | $3.37 |
| 2018-08-22 | $3.54 | $3.75 | $4.09 | $3.47 |
| 2018-08-23 | $3.75 | $4.05 | $4.15 | $3.85 |
| 2018-08-24 | $4.05 | $4.21 | $4.56 | $4.04 |
| 2018-08-25 | $4.21 | $4.15 | $4.35 | $4.07 |
| 2018-08-26 | $4.15 | $3.84 | $4.30 | $3.84 |
| 2018-08-27 | $3.84 | $4.56 | $4.84 | $3.88 |
| 2018-08-28 | $4.57 | $4.47 | $4.82 | $4.27 |
| 2018-08-29 | $4.47 | $4.52 | $4.65 | $4.39 |
| 2018-08-30 | $4.52 | $4.52 | $4.55 | $4.27 |
| 2018-08-31 | $4.52 | $4.47 | $4.64 | $4.40 |
| 2018-09-01 | $4.47 | $4.78 | $4.90 | $4.58 |
| 2018-09-02 | $4.78 | $4.72 | $4.93 | $4.67 |
| 2018-09-03 | $4.72 | $4.32 | $4.91 | $4.17 |
| 2018-09-04 | $4.32 | $4.18 | $4.44 | $3.93 |
| 2018-09-05 | $4.18 | $3.45 | $3.82 | $3.35 |
| 2018-09-06 | $3.45 | $3.46 | $3.58 | $2.86 |
| 2018-09-07 | $3.46 | $2.95 | $3.47 | $2.75 |
| 2018-09-08 | $2.95 | $2.91 | $3.22 | $2.80 |
| 2018-09-09 | $2.91 | $3.11 | $3.17 | $2.70 |
| 2018-09-10 | $3.11 | $3.13 | $3.20 | $2.91 |
| 2018-09-11 | $3.13 | $2.97 | $3.12 | $2.78 |
| 2018-09-12 | $2.97 | $2.89 | $2.99 | $2.76 |
| 2018-09-13 | $2.89 | $2.83 | $3.12 | $2.61 |
| 2018-09-14 | $2.83 | $2.86 | $2.89 | $2.75 |
| 2018-09-15 | $2.88 | $2.95 | $3.06 | $2.88 |
| 2018-09-16 | $2.95 | $2.92 | $3.02 | $2.90 |
| 2018-09-17 | $2.92 | $2.84 | $3.01 | $2.81 |
| 2018-09-18 | $2.84 | $3.01 | $3.15 | $2.83 |
| 2018-09-19 | $3.01 | $2.91 | $3.06 | $2.88 |
| 2018-09-20 | $2.91 | $2.95 | $3.08 | $2.90 |
| 2018-09-21 | $2.95 | $3.10 | $3.17 | $2.86 |
| 2018-09-22 | $3.10 | $2.94 | $3.13 | $2.90 |
| 2018-09-23 | $2.94 | $2.95 | $3.12 | $2.88 |
| 2018-09-24 | $2.95 | $2.92 | $3.05 | $2.81 |
| 2018-09-25 | $2.92 | $2.77 | $2.86 | $2.64 |
| 2018-09-26 | $2.77 | $2.62 | $2.83 | $2.62 |
| 2018-09-27 | $2.62 | $2.83 | $2.83 | $2.70 |
| 2018-09-28 | $2.83 | $2.71 | $2.81 | $2.68 |
| 2018-09-29 | $2.71 | $2.64 | $2.72 | $2.38 |
| 2018-09-30 | $2.64 | $2.61 | $2.75 | $2.53 |
| 2018-10-01 | $2.61 | $2.59 | $2.86 | $2.55 |
| 2018-10-02 | $2.59 | $2.63 | $2.66 | $2.56 |
| 2018-10-03 | $2.63 | $2.53 | $2.62 | $2.43 |
| 2018-10-04 | $2.53 | $2.47 | $2.58 | $2.39 |
| 2018-10-05 | $2.47 | $2.49 | $2.70 | $2.26 |
| 2018-10-06 | $2.49 | $2.56 | $2.69 | $2.39 |
| 2018-10-07 | $2.56 | $2.84 | $3.19 | $2.52 |
| 2018-10-08 | $2.84 | $2.82 | $3.13 | $2.76 |
| 2018-10-09 | $2.82 | $2.97 | $2.98 | $2.69 |
| 2018-10-10 | $2.97 | $2.88 | $3.07 | $2.76 |
| 2018-10-11 | $2.88 | $2.50 | $2.72 | $2.34 |
| 2018-10-12 | $2.50 | $2.70 | $2.77 | $2.38 |
| 2018-10-13 | $2.70 | $2.44 | $2.71 | $2.40 |
| 2018-10-14 | $2.44 | $2.41 | $2.56 | $2.36 |
| 2018-10-15 | $2.41 | $2.63 | $2.71 | $2.39 |
| 2018-10-16 | $2.63 | $2.57 | $2.67 | $2.55 |
| 2018-10-17 | $2.57 | $2.59 | $2.66 | $2.56 |
| 2018-10-18 | $2.59 | $2.53 | $2.62 | $2.47 |
| 2018-10-19 | $2.53 | $2.43 | $2.58 | $2.33 |
| 2018-10-20 | $2.43 | $2.38 | $2.50 | $2.28 |
| 2018-10-21 | $2.38 | $2.21 | $2.42 | $2.12 |
| 2018-10-22 | $2.21 | $2.30 | $2.43 | $2.11 |
| 2018-10-23 | $2.30 | $2.27 | $2.54 | $2.18 |
| 2018-10-24 | $2.27 | $2.37 | $2.53 | $2.27 |
| 2018-10-25 | $2.37 | $2.16 | $2.39 | $2.12 |
| 2018-10-26 | $2.16 | $2.19 | $2.22 | $2.11 |
| 2018-10-27 | $2.19 | $2.15 | $2.21 | $2.14 |
| 2018-10-28 | $2.15 | $2.14 | $2.21 | $2.12 |
| 2018-10-29 | $2.14 | $2.11 | $2.18 | $2.07 |
| 2018-10-30 | $2.11 | $2.07 | $2.15 | $2.06 |
| 2018-10-31 | $2.07 | $2.09 | $2.15 | $2.07 |
| 2018-11-01 | $2.09 | $2.16 | $2.20 | $2.11 |
| 2018-11-02 | $2.16 | $2.09 | $2.17 | $2.08 |
| 2018-11-03 | $2.09 | $2.01 | $2.10 | $1.96 |
| 2018-11-04 | $2.01 | $2.02 | $2.07 | $1.95 |
| 2018-11-05 | $2.02 | $2.09 | $2.12 | $1.95 |
| 2018-11-06 | $2.09 | $2.11 | $2.20 | $2.02 |
| 2018-11-07 | $2.11 | $2.06 | $2.14 | $2.02 |
| 2018-11-08 | $2.06 | $2.02 | $2.09 | $2.00 |
| 2018-11-09 | $2.02 | $2.05 | $2.10 | $1.96 |
| 2018-11-10 | $2.05 | $1.97 | $2.09 | $1.94 |
| 2018-11-11 | $1.97 | $2.02 | $2.12 | $1.97 |
| 2018-11-12 | $2.02 | $2.00 | $2.08 | $1.99 |
| 2018-11-13 | $2.00 | $2.01 | $2.06 | $1.93 |
| 2018-11-14 | $2.01 | $1.81 | $1.86 | $1.66 |
| 2018-11-15 | $1.81 | $1.75 | $1.78 | $1.72 |
| 2018-11-16 | $1.75 | $1.71 | $1.76 | $1.67 |
| 2018-11-17 | $1.71 | $1.68 | $1.74 | $1.61 |
| 2018-11-18 | $1.74 | $1.68 | $1.75 | $1.65 |
| 2018-11-19 | $1.68 | $1.53 | $1.54 | $1.41 |
| 2018-11-20 | $1.53 | $1.34 | $1.44 | $1.30 |
| 2018-11-21 | $1.34 | $1.66 | $1.75 | $1.38 |
| 2018-11-22 | $1.65 | $1.80 | $2.16 | $1.53 |
| 2018-11-23 | $1.80 | $1.73 | $1.95 | $1.58 |
| 2018-11-24 | $1.73 | $1.49 | $1.56 | $1.42 |
| 2018-11-25 | $1.49 | $1.62 | $1.69 | $1.45 |
| 2018-11-26 | $1.62 | $1.62 | $1.63 | $1.43 |
| 2018-11-27 | $1.62 | $1.79 | $1.85 | $1.59 |
| 2018-11-28 | $1.79 | $2.31 | $2.37 | $1.95 |
| 2018-11-29 | $2.31 | $3.33 | $3.53 | $2.32 |
| 2018-11-30 | $3.33 | $2.47 | $3.26 | $2.41 |
| 2018-12-01 | $2.47 | $2.66 | $3.25 | $2.52 |
| 2018-12-02 | $2.66 | $2.18 | $2.72 | $2.01 |
| 2018-12-03 | $2.18 | $2.11 | $2.32 | $1.86 |
| 2018-12-04 | $2.11 | $2.27 | $2.35 | $1.78 |
| 2018-12-05 | $2.27 | $2.15 | $2.24 | $1.95 |
| 2018-12-06 | $2.15 | $1.74 | $2.03 | $1.64 |
| 2018-12-07 | $1.74 | $1.80 | $1.93 | $1.62 |
| 2018-12-08 | $1.80 | $1.84 | $1.91 | $1.77 |
| 2018-12-09 | $1.84 | $1.97 | $2.33 | $1.87 |
| 2018-12-10 | $1.97 | $2.03 | $2.43 | $1.77 |
| 2018-12-11 | $2.03 | $2.15 | $2.25 | $1.91 |
| 2018-12-12 | $2.15 | $2.73 | $2.81 | $2.08 |
| 2018-12-13 | $2.73 | $2.32 | $2.78 | $2.20 |
| 2018-12-14 | $2.32 | $2.22 | $2.55 | $2.16 |
| 2018-12-15 | $2.22 | $2.27 | $2.36 | $2.15 |
| 2018-12-16 | $2.27 | $2.07 | $2.37 | $1.99 |
| 2018-12-17 | $2.07 | $2.43 | $2.53 | $2.24 |
| 2018-12-18 | $2.43 | $2.43 | $2.64 | $2.42 |
| 2018-12-19 | $2.43 | $2.53 | $2.72 | $2.44 |
| 2018-12-20 | $2.53 | $2.58 | $2.89 | $2.55 |
| 2018-12-21 | $2.58 | $2.40 | $2.71 | $2.39 |
| 2018-12-22 | $2.40 | $2.44 | $2.63 | $2.35 |
| 2018-12-23 | $2.44 | $2.01 | $2.52 | $1.92 |
| 2018-12-24 | $2.01 | $1.92 | $2.19 | $1.70 |
| 2018-12-25 | $1.92 | $1.79 | $2.01 | $1.63 |
| 2018-12-26 | $1.79 | $1.76 | $1.90 | $1.73 |
| 2018-12-27 | $1.76 | $1.57 | $1.75 | $1.51 |
| 2018-12-28 | $1.57 | $1.63 | $1.82 | $1.58 |
| 2018-12-29 | $1.63 | $1.73 | $1.75 | $1.54 |
| 2018-12-30 | $1.73 | $1.85 | $2.05 | $1.64 |
| 2018-12-31 | $1.85 | $1.62 | $1.98 | $1.57 |
| 2019-01-01 | $1.62 | $1.65 | $1.72 | $1.59 |
| 2019-01-02 | $1.65 | $1.73 | $1.82 | $1.59 |
| 2019-01-03 | $1.73 | $1.63 | $1.76 | $1.57 |
| 2019-01-04 | $1.63 | $1.64 | $1.73 | $1.56 |
| 2019-01-05 | $1.64 | $1.61 | $1.68 | $1.57 |
| 2019-01-06 | $1.61 | $1.59 | $1.75 | $1.49 |
| 2019-01-07 | $1.59 | $1.52 | $1.61 | $1.46 |
| 2019-01-08 | $1.52 | $1.51 | $1.55 | $1.41 |
| 2019-01-09 | $1.51 | $1.43 | $1.54 | $1.42 |
| 2019-01-10 | $1.43 | $1.27 | $1.33 | $1.04 |
| 2019-01-11 | $1.27 | $1.27 | $1.31 | $1.18 |
| 2019-01-12 | $1.27 | $1.25 | $1.27 | $1.19 |
| 2019-01-13 | $1.25 | $1.18 | $1.24 | $1.18 |
| 2019-01-14 | $1.18 | $1.33 | $1.36 | $1.22 |
| 2019-01-15 | $1.33 | $1.28 | $1.38 | $1.25 |
| 2019-01-16 | $1.28 | $1.39 | $1.68 | $1.26 |
| 2019-01-17 | $1.39 | $1.44 | $1.44 | $1.31 |
| 2019-01-18 | $1.44 | $1.36 | $1.46 | $1.27 |
| 2019-01-19 | $1.36 | $1.46 | $1.53 | $1.34 |
| 2019-01-20 | $1.46 | $1.29 | $1.39 | $1.29 |
| 2019-01-21 | $1.29 | $1.32 | $1.48 | $1.30 |
| 2019-01-22 | $1.32 | $1.18 | $1.34 | $1.12 |
| 2019-01-23 | $1.18 | $0.9394000 | $1.23 | $0.8930000 |
| 2019-01-24 | $0.9394000 | $1.00 | $1.04 | $0.9021000 |
| 2019-01-25 | $1.00 | $0.9262000 | $1.07 | $0.7166000 |
| 2019-01-26 | $0.9262000 | $0.8675000 | $0.9509000 | $0.8675000 |
| 2019-01-27 | $0.8675000 | $0.8656000 | $0.9947000 | $0.8278000 |
| 2019-01-28 | $0.8656000 | $0.8012000 | $0.8975000 | $0.7718000 |
| 2019-01-29 | $0.8012000 | $0.8272000 | $0.8546000 | $0.7865000 |
| 2019-01-30 | $0.8272000 | $0.8574000 | $0.9330000 | $0.7975000 |
| 2019-01-31 | $0.8574000 | $0.8276000 | $0.9337000 | $0.8173000 |
| 2019-02-01 | $0.8276000 | $0.8793000 | $0.9312000 | $0.8325000 |
| 2019-02-02 | $0.8793000 | $0.8863000 | $0.9263000 | $0.8200000 |
| 2019-02-03 | $0.8863000 | $0.8569000 | $0.8714000 | $0.8524000 |
| 2019-02-04 | $0.8569000 | $0.8719000 | $0.9086000 | $0.8523000 |
| 2019-02-05 | $0.8719000 | $1.04 | $1.15 | $0.8761000 |
| 2019-02-06 | $1.04 | $1.13 | $1.25 | $1.02 |
| 2019-02-07 | $1.13 | $1.14 | $1.21 | $1.02 |
| 2019-02-08 | $1.14 | $1.11 | $1.24 | $1.05 |
| 2019-02-09 | $1.11 | $1.12 | $1.18 | $1.07 |
| 2019-02-10 | $1.12 | $1.18 | $1.25 | $1.08 |
| 2019-02-11 | $1.18 | $1.16 | $1.20 | $1.07 |
| 2019-02-12 | $1.16 | $1.45 | $1.47 | $1.10 |
| 2019-02-13 | $1.45 | $1.46 | $1.66 | $1.31 |
| 2019-02-14 | $1.46 | $1.30 | $1.56 | $1.26 |
| 2019-02-15 | $1.30 | $1.32 | $1.45 | $1.27 |
| 2019-02-16 | $1.32 | $1.17 | $1.37 | $1.15 |
| 2019-02-17 | $1.17 | $1.38 | $1.42 | $1.16 |
| 2019-02-18 | $1.38 | $1.43 | $1.54 | $1.37 |
| 2019-02-19 | $1.43 | $1.42 | $1.57 | $1.40 |
| 2019-02-20 | $1.42 | $1.44 | $1.57 | $1.41 |
| 2019-02-21 | $1.44 | $1.44 | $1.51 | $1.40 |
| 2019-02-22 | $1.44 | $1.42 | $1.49 | $1.34 |
| 2019-02-23 | $1.42 | $1.35 | $1.51 | $1.28 |
| 2019-02-24 | $1.35 | $1.14 | $1.27 | $1.02 |
| 2019-02-25 | $1.14 | $1.23 | $1.23 | $1.16 |
| 2019-02-26 | $1.23 | $1.37 | $1.42 | $1.22 |
| 2019-02-27 | $1.37 | $1.32 | $1.46 | $1.22 |
| 2019-02-28 | $1.32 | $1.30 | $1.32 | $1.24 |
| 2019-03-01 | $1.30 | $0.5900000 | $1.30 | $0.5900000 |
| 2019-03-02 | $0.5900000 | $1.28 | $1.29 | $0.5918000 |
| 2019-03-03 | $1.28 | $1.26 | $1.29 | $1.24 |
| 2019-03-04 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2019-03-05 | $1.22 | $0.5850000 | $1.27 | $0.5850000 |
| 2019-03-06 | $0.5850000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2019-03-07 | $0.5851000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2019-03-08 | $0.5863000 | $0.6189000 | $0.6189000 | $0.5841000 |
| 2019-03-09 | $0.6189000 | $0.5531000 | $0.6316000 | $0.5531000 |
| 2019-03-10 | $0.5531000 | $0.4366000 | $0.5506000 | $0.4366000 |
| 2019-03-11 | $0.4366000 | $0.4305000 | $0.4309000 | $0.4305000 |
| 2019-03-12 | $0.4305000 | $0.3889000 | $0.6066000 | $0.3889000 |
| 2019-03-13 | $0.3889000 | $0.6128000 | $0.6128000 | $0.3878000 |
| 2019-03-14 | $0.6128000 | $0.5822000 | $0.8035000 | $0.5822000 |
| 2019-03-15 | $0.5822000 | $0.5694000 | $0.5891000 | $0.5694000 |
| 2019-03-16 | $0.5694000 | $0.6121000 | $0.6242000 | $0.5839000 |
| 2019-03-17 | $0.6121000 | $0.5877000 | $0.6077000 | $0.5877000 |
| 2019-03-18 | $0.5877000 | $0.5784000 | $0.5864000 | $0.5784000 |
| 2019-03-19 | $0.5784000 | $0.4024000 | $0.5835000 | $0.4024000 |
| 2019-03-20 | $0.4024000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2019-03-21 | $0.4057000 | $0.3797000 | $0.4005000 | $0.3797000 |
| 2019-03-22 | $0.3797000 | $0.5197000 | $0.5197000 | $0.3001000 |
| 2019-03-23 | $0.5197000 | $0.5009000 | $0.5205000 | $0.3215000 |
| 2019-03-24 | $0.5009000 | $0.5188000 | $0.5188000 | $0.4793000 |
| 2019-03-25 | $0.5188000 | $0.5098000 | $0.5098000 | $0.3728000 |
| 2019-03-26 | $0.5098000 | $0.4336000 | $0.5121000 | $0.4336000 |
| 2019-03-27 | $0.4336000 | $0.4248000 | $0.4451000 | $0.3279000 |
| 2019-03-28 | $0.4248000 | $0.4214000 | $0.4238000 | $0.3996000 |
| 2019-03-29 | $0.4214000 | $0.4292000 | $0.4292000 | $0.3293000 |
| 2019-03-30 | $0.4292000 | $0.4303000 | $0.4303000 | $0.3299000 |
| 2019-03-31 | $0.4303000 | $0.4524000 | $0.4524000 | $0.3295000 |
| 2019-04-01 | $0.4524000 | $0.4151000 | $0.4566000 | $0.3326000 |
| 2019-04-02 | $0.4151000 | $0.5393000 | $0.5393000 | $0.3932000 |
| 2019-04-03 | $0.5393000 | $0.4041000 | $0.5469000 | $0.3990000 |
| 2019-04-04 | $0.4041000 | $0.4913000 | $0.5085000 | $0.3990000 |
| 2019-04-05 | $0.4913000 | $0.5047000 | $0.5249000 | $0.4144000 |
| 2019-04-06 | $0.5047000 | $0.8496000 | $0.9609000 | $0.5057000 |
| 2019-04-07 | $0.8496000 | $0.8733000 | $0.8738000 | $0.5721000 |
| 2019-04-08 | $0.8733000 | $0.4606000 | $0.8889000 | $0.4553000 |
| 2019-04-09 | $0.4606000 | $0.5929000 | $0.7516000 | $0.4525000 |
| 2019-04-10 | $0.5929000 | $0.7728000 | $0.8855000 | $0.4846000 |
| 2019-04-11 | $0.7728000 | $0.6190000 | $0.7336000 | $0.6109000 |
| 2019-04-12 | $0.6190000 | $0.5081000 | $0.6342000 | $0.5081000 |
| 2019-04-13 | $0.5081000 | $0.6351000 | $0.6351000 | $0.5081000 |
| 2019-04-14 | $0.6351000 | $0.7371000 | $0.7371000 | $0.5682000 |
| 2019-04-15 | $0.7371000 | $0.5037000 | $0.7188000 | $0.5037000 |
| 2019-04-16 | $0.5037000 | $0.4380000 | $0.5995000 | $0.4380000 |
| 2019-04-17 | $0.4380000 | $0.4712000 | $0.5498000 | $0.4252000 |
| 2019-04-18 | $0.4712000 | $0.3491000 | $0.4760000 | $0.3451000 |
| 2019-04-19 | $0.3491000 | $0.3495000 | $0.4258000 | $0.3454000 |
| 2019-04-20 | $0.3495000 | $0.3920000 | $0.5060000 | $0.2184000 |
| 2019-04-21 | $0.3920000 | $0.4146000 | $0.4722000 | $0.2441000 |
| 2019-04-22 | $0.4146000 | $0.4639000 | $0.4909000 | $0.1672000 |
| 2019-04-23 | $0.4639000 | $0.5484000 | $0.5484000 | $0.2061000 |
| 2019-04-24 | $0.5484000 | $0.4066000 | $0.8989000 | $0.2782000 |
| 2019-04-25 | $0.4066000 | $0.3356000 | $0.4492000 | $0.2736000 |
| 2019-04-26 | $0.3356000 | $0.2972000 | $0.4084000 | $0.2722000 |
| 2019-04-27 | $0.2972000 | $0.2092000 | $0.4602000 | $0.1674000 |
| 2019-04-28 | $0.2094000 | $0.2649000 | $0.3552000 | $0.2109000 |
| 2019-04-29 | $0.2649000 | $0.2946000 | $0.3247000 | $0.2621000 |
| 2019-04-30 | $0.2946000 | $0.2676000 | $0.5351000 | $0.2302000 |
| 2019-05-01 | $0.2676000 | $0.3395000 | $0.4845000 | $0.2695000 |
| 2019-05-02 | $0.3395000 | $0.2778000 | $0.3575000 | $0.2778000 |
| 2019-05-03 | $0.2778000 | $0.3394000 | $0.4470000 | $0.2877000 |
| 2019-05-04 | $0.3394000 | $0.4672000 | $0.4672000 | $0.2511000 |
| 2019-05-05 | $0.4672000 | $0.2897000 | $0.4635000 | $0.2666000 |
| 2019-05-06 | $0.2897000 | $0.3971000 | $0.4018000 | $0.2644000 |
| 2019-05-07 | $0.3971000 | $0.3061000 | $0.4021000 | $0.3050000 |
| 2019-05-08 | $0.3061000 | $0.3154000 | $0.4769000 | $0.2641000 |
| 2019-05-09 | $0.3154000 | $0.3213000 | $0.4938000 | $0.3159000 |
| 2019-05-10 | $0.3213000 | $0.1155000 | $0.3814000 | $0.1027000 |
| 2019-05-11 | $0.1155000 | $0.3596000 | $0.5753000 | $0.1307000 |
| 2019-05-12 | $0.3596000 | $0.3492000 | $0.5579000 | $0.3490000 |
| 2019-05-13 | $0.3492000 | $0.5308000 | $0.5520000 | $0.3907000 |
| 2019-05-14 | $0.5308000 | $0.4150000 | $0.5985000 | $0.3996000 |
| 2019-05-15 | $0.4150000 | $0.4581000 | $0.5729000 | $0.4096000 |
| 2019-05-16 | $0.4581000 | $0.5866000 | $0.5866000 | $0.2757000 |
| 2019-05-17 | $0.5866000 | $0.5344000 | $0.9215000 | $0.5344000 |
| 2019-05-18 | $0.5344000 | $0.3415000 | $0.6321000 | $0.3366000 |
| 2019-05-19 | $0.3415000 | $0.5380000 | $0.5730000 | $0.3851000 |
| 2019-05-20 | $0.5380000 | $0.4399000 | $0.5252000 | $0.4079000 |
| 2019-05-21 | $0.4399000 | $0.3763000 | $0.4928000 | $0.3658000 |
| 2019-05-22 | $0.3763000 | $0.3812000 | $0.4443000 | $0.1679000 |
| 2019-05-23 | $0.3812000 | $0.3463000 | $0.3937000 | $0.2922000 |
| 2019-05-24 | $0.3463000 | $0.3992000 | $0.3994000 | $0.2961000 |
| 2019-05-25 | $0.3992000 | $0.4306000 | $0.4308000 | $0.4023000 |
| 2019-05-26 | $0.4306000 | $0.2967000 | $0.4662000 | $0.2792000 |
| 2019-05-27 | $0.2967000 | $0.2987000 | $0.3771000 | $0.2946000 |
| 2019-05-28 | $0.2987000 | $0.3915000 | $0.3922000 | $0.2796000 |
| 2019-05-29 | $0.3915000 | $0.2791000 | $0.3890000 | $0.2791000 |
| 2019-05-30 | $0.2791000 | $0.2537000 | $0.3641000 | $0.0746 |
| 2019-05-31 | $0.2537000 | $0.2565000 | $0.2728000 | $0.2565000 |
| 2019-06-01 | $0.2565000 | $0.2396000 | $0.2935000 | $0.2396000 |
| 2019-06-02 | $0.2396000 | $0.2587000 | $0.2883000 | $0.1968000 |
| 2019-06-03 | $0.2587000 | $0.2394000 | $0.2434000 | $0.2109000 |
| 2019-06-04 | $0.2394000 | $0.2225000 | $0.2302000 | $0.1982000 |
| 2019-06-05 | $0.2225000 | $0.2726000 | $0.2726000 | $0.1640000 |
| 2019-06-06 | $0.2726000 | $0.2029000 | $0.2732000 | $0.1909000 |
| 2019-06-07 | $0.2029000 | $0.2800000 | $0.2800000 | $0.1975000 |
| 2019-06-08 | $0.2800000 | $0.3098000 | $0.3966000 | $0.1945000 |
| 2019-06-09 | $0.3098000 | $0.3057000 | $0.3821000 | $0.1993000 |
| 2019-06-10 | $0.3057000 | $0.3361000 | $0.3608000 | $0.2254000 |
| 2019-06-11 | $0.3361000 | $0.3254000 | $0.3325000 | $0.2310000 |
| 2019-06-12 | $0.3254000 | $0.3302000 | $0.4904000 | $0.2568000 |
| 2019-06-13 | $0.3302000 | $0.2966000 | $0.4710000 | $0.2966000 |
| 2019-06-14 | $0.2966000 | $0.3378000 | $0.3378000 | $0.2791000 |
| 2019-06-15 | $0.3378000 | $0.3605000 | $0.3605000 | $0.2851000 |
| 2019-06-16 | $0.3605000 | $0.2523000 | $0.3669000 | $0.2523000 |
| 2019-06-17 | $0.2523000 | $0.3734000 | $0.6068000 | $0.2623000 |
| 2019-06-18 | $0.3734000 | $0.4942000 | $0.5903000 | $0.2909000 |
| 2019-06-19 | $0.4942000 | $0.2978000 | $0.5050000 | $0.2977000 |
| 2019-06-20 | $0.2978000 | $0.4767000 | $0.5244000 | $0.3060000 |
| 2019-06-21 | $0.4767000 | $0.3761000 | $0.5108000 | $0.3384000 |
| 2019-06-22 | $0.3761000 | $0.4757000 | $0.4947000 | $0.3215000 |
| 2019-06-23 | $0.4757000 | $0.7923000 | $0.7923000 | $0.3474000 |
| 2019-06-24 | $0.7923000 | $0.7725000 | $0.8055000 | $0.4058000 |
| 2019-06-25 | $0.7725000 | $0.9471000 | $1.06 | $0.6479000 |
| 2019-06-26 | $0.9471000 | $0.5812000 | $1.04 | $0.5812000 |
| 2019-06-27 | $0.5812000 | $0.5020000 | $0.7245000 | $0.4462000 |
| 2019-06-28 | $0.5020000 | $0.6113000 | $0.6743000 | $0.4953000 |
| 2019-06-29 | $0.6113000 | $0.5383000 | $0.6297000 | $0.4876000 |
| 2019-06-30 | $0.5383000 | $0.5502000 | $0.7323000 | $0.4878000 |
| 2019-07-01 | $0.5502000 | $0.6499000 | $0.6587000 | $0.5316000 |
| 2019-07-02 | $0.6499000 | $0.6447000 | $0.6654000 | $0.5097000 |
| 2019-07-03 | $0.6447000 | $0.6230000 | $0.7188000 | $0.6230000 |
| 2019-07-04 | $0.6230000 | $0.4644000 | $0.6566000 | $0.4528000 |
| 2019-07-05 | $0.4644000 | $0.5112000 | $0.6452000 | $0.4575000 |
| 2019-07-06 | $0.5112000 | $0.6164000 | $0.6601000 | $0.4725000 |
| 2019-07-07 | $0.6164000 | $0.5165000 | $0.6288000 | $0.5163000 |
| 2019-07-08 | $0.5165000 | $0.5535000 | $0.6640000 | $0.5533000 |
| 2019-07-09 | $0.5535000 | $0.6045000 | $0.8000000 | $0.5655000 |
| 2019-07-10 | $0.6045000 | $0.5857000 | $0.6451000 | $0.5566000 |
| 2019-07-11 | $0.5857000 | $0.5104000 | $0.5580000 | $0.5104000 |
| 2019-07-12 | $0.5104000 | $0.5306000 | $0.5310000 | $0.4719000 |
| 2019-07-13 | $0.5306000 | $0.4582000 | $0.5908000 | $0.4547000 |
| 2019-07-14 | $0.4582000 | $0.4085000 | $0.4837000 | $0.3986000 |
| 2019-07-15 | $0.4085000 | $0.4597000 | $0.4763000 | $0.4015000 |
| 2019-07-16 | $0.4597000 | $0.4325000 | $0.4325000 | $0.2827000 |
| 2019-07-17 | $0.4325000 | $0.3898000 | $0.4451000 | $0.3467000 |
| 2019-07-18 | $0.3898000 | $0.4555000 | $0.4555000 | $0.3940000 |
| 2019-07-19 | $0.4555000 | $0.4018000 | $0.4999000 | $0.4013000 |
| 2019-07-20 | $0.4018000 | $0.4302000 | $0.4840000 | $0.4105000 |
| 2019-07-21 | $0.4302000 | $0.4642000 | $0.4867000 | $0.3785000 |
| 2019-07-22 | $0.4642000 | $0.4221000 | $0.4543000 | $0.3799000 |
| 2019-07-23 | $0.4221000 | $0.3771000 | $0.4222000 | $0.3177000 |
| 2019-07-24 | $0.3771000 | $0.3434000 | $0.3792000 | $0.3177000 |
| 2019-07-25 | $0.3434000 | $0.3917000 | $0.3978000 | $0.3371000 |
| 2019-07-26 | $0.3917000 | $0.3860000 | $0.3904000 | $0.3569000 |
| 2019-07-27 | $0.3860000 | $0.3132000 | $0.3716000 | $0.2874000 |
| 2019-07-28 | $0.3132000 | $0.3624000 | $0.3813000 | $0.3149000 |
| 2019-07-29 | $0.3624000 | $0.3669000 | $0.3803000 | $0.3448000 |
| 2019-07-30 | $0.3669000 | $0.3195000 | $0.4125000 | $0.3083000 |
| 2019-07-31 | $0.3195000 | $0.3633000 | $0.4274000 | $0.3229000 |
| 2019-08-01 | $0.3633000 | $0.3649000 | $0.3816000 | $0.3321000 |
| 2019-08-03 | $0.3831000 | $0.3311000 | $0.3999000 | $0.3311000 |
| 2019-08-04 | $0.3311000 | $0.3312000 | $0.3312000 | $0.3311000 |
| 2019-08-10 | $0.3215000 | $0.2761000 | $0.3105000 | $0.2710000 |
| 2019-08-11 | $0.2761000 | $0.2201000 | $0.2761000 | $0.2201000 |
| 2019-08-17 | $0.2218000 | $0.2459000 | $0.2547000 | $0.2188000 |
| 2019-08-18 | $0.2459000 | $0.2466000 | $0.2466000 | $0.2459000 |
| 2019-08-24 | $0.2261000 | $0.2028000 | $0.2329000 | $0.1827000 |
| 2019-08-25 | $0.2028000 | $0.2029000 | $0.2029000 | $0.2028000 |
| 2019-08-31 | $0.2598000 | $0.3276000 | $0.3276000 | $0.2045000 |
| 2019-09-01 | $0.3276000 | $0.3459000 | $0.3459000 | $0.3276000 |
| 2019-09-07 | $0.1603000 | $0.2046000 | $0.2311000 | $0.1421000 |
| 2019-09-08 | $0.2046000 | $0.2049000 | $0.2049000 | $0.2046000 |
| 2019-09-14 | $0.2338000 | $0.2498000 | $0.2696000 | $0.2264000 |
| 2019-09-15 | $0.2498000 | $0.2501000 | $0.2501000 | $0.2498000 |
| 2019-09-21 | $0.1840000 | $0.2040000 | $0.2040000 | $0.1649000 |
| 2019-09-22 | $0.2040000 | $0.2042000 | $0.2042000 | $0.2040000 |
| 2019-09-28 | $0.1201000 | $0.1201000 | $0.1339000 | $0.1080000 |
| 2019-09-29 | $0.1201000 | $0.1206000 | $0.1206000 | $0.1201000 |
| 2019-10-05 | $0.1330000 | $0.1301000 | $0.1345000 | $0.1145000 |
| 2019-10-06 | $0.1301000 | $0.1304000 | $0.1304000 | $0.1301000 |
| 2019-10-12 | $0.0889 | $0.1137000 | $0.1147000 | $0.0896 |
| 2019-10-13 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1137000 |
| 2019-10-19 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1221000 |
| 2019-10-20 | $0.1336000 | $0.1339000 | $0.1339000 | $0.1336000 |
| 2019-10-26 | $0.1734000 | $0.1881000 | $0.2059000 | $0.1835000 |
| 2019-10-27 | $0.1881000 | $0.1827000 | $0.1881000 | $0.1827000 |
| 2019-11-02 | $0.2523000 | $0.3632000 | $0.4089000 | $0.2055000 |
| 2019-11-03 | $0.3632000 | $0.3648000 | $0.3648000 | $0.3632000 |
| 2019-11-09 | $0.2110000 | $0.1640000 | $0.2119000 | $0.1639000 |
| 2019-11-10 | $0.1640000 | $0.1849000 | $0.1849000 | $0.1640000 |
| 2019-11-16 | $0.1330000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-11-17 | $0.1334000 | $0.1337000 | $0.1337000 | $0.1334000 |
| 2019-11-23 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-11-24 | $0.1150000 | $0.1155000 | $0.1155000 | $0.1150000 |
| 2019-11-30 | $0.1220000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-12-01 | $0.1188000 | $0.1186000 | $0.1188000 | $0.1186000 |
| 2019-12-07 | $0.1187000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-12-08 | $0.1185000 | $0.1181000 | $0.1185000 | $0.1181000 |
| 2019-12-14 | $0.1140000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-12-15 | $0.1115000 | $0.1111000 | $0.1115000 | $0.1111000 |
| 2019-12-21 | $0.1131000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-12-22 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-12-28 | $0.1139000 | $0.1172000 | $0.1278000 | $0.0733 |
| 2019-12-29 | $0.1172000 | $0.1169000 | $0.1172000 | $0.1169000 |
| 2020-01-04 | $0.0881 | $0.0824 | $0.0883 | $0.0824 |
| 2020-01-05 | $0.0824 | $0.0827 | $0.0827 | $0.0824 |
| 2020-01-11 | $0.1087000 | $0.0906 | $0.1072000 | $0.0906 |
| 2020-01-12 | $0.0906 | $0.0895 | $0.0906 | $0.0895 |
| 2020-01-18 | $0.1219000 | $0.1282000 | $0.1282000 | $0.1062000 |
| 2020-01-19 | $0.1282000 | $0.1277000 | $0.1282000 | $0.1277000 |
| 2020-01-25 | $0.1009000 | $0.1128000 | $0.1169000 | $0.0999300 |
| 2020-01-26 | $0.1128000 | $0.1125000 | $0.1128000 | $0.1125000 |
| 2020-02-01 | $0.1257000 | $0.1230000 | $0.1263000 | $0.1086000 |
| 2020-02-02 | $0.1230000 | $0.1227000 | $0.1230000 | $0.1227000 |
| 2020-02-08 | $0.0608 | $0.1280000 | $0.1388000 | $0.0615 |
| 2020-02-09 | $0.1280000 | $0.1278000 | $0.1280000 | $0.1278000 |
| 2020-02-15 | $0.1096000 | $0.1066000 | $0.1092000 | $0.1042000 |
| 2020-02-16 | $0.1066000 | $0.1061000 | $0.1066000 | $0.1061000 |
| 2020-02-22 | $0.0981 | $0.0969 | $0.0982 | $0.0781 |
| 2020-02-23 | $0.0969 | $0.0968 | $0.0969 | $0.0968 |
| 2020-02-29 | $0.0841 | $0.0584 | $0.0835 | $0.0584 |
| 2020-03-01 | $0.0584 | $0.0580 | $0.0584 | $0.0580 |
| 2020-03-07 | $0.0751 | $0.0735 | $0.0791 | $0.0626 |
| 2020-03-08 | $0.0735 | $0.0731 | $0.0735 | $0.0731 |
| 2020-03-14 | $0.0510 | $0.0408200 | $0.0478900 | $0.0408200 |
| 2020-03-15 | $0.0408200 | $0.0396400 | $0.0408200 | $0.0396400 |
| 2020-03-21 | $0.0639 | $0.0632 | $0.0638 | $0.0632 |
| 2020-03-22 | $0.0632 | $0.0629 | $0.0632 | $0.0629 |
| 2020-03-28 | $0.0493400 | $0.0555 | $0.0555 | $0.0282600 |
| 2020-03-29 | $0.0555 | $0.0554 | $0.0555 | $0.0554 |
| 2020-04-04 | $0.0408000 | $0.0710 | $0.0825 | $0.0415900 |
| 2020-04-05 | $0.0710 | $0.0709 | $0.0710 | $0.0709 |
| 2020-04-11 | $0.0633 | $0.7918000 | $0.7918000 | $0.0468200 |
| 2020-04-12 | $0.7918000 | $0.0470400 | $0.7918000 | $0.0470400 |
| 2020-04-18 | $0.0619 | $2.18 | $2.18 | $0.0639 |
| 2020-04-19 | $2.18 | $0.0705 | $2.18 | $0.0705 |
| 2020-04-25 | $0.0672 | $0.0660 | $0.0675 | $0.0660 |
| 2020-04-26 | $0.0660 | $0.0658 | $0.0660 | $0.0658 |
| 2020-05-02 | $0.0705 | $1.24 | $1.24 | $0.0717 |
| 2020-05-03 | $1.24 | $0.0826 | $1.24 | $0.0826 |
| 2020-05-09 | $0.0657 | $0.0641 | $0.8950000 | $0.0612 |
| 2020-05-10 | $0.0641 | $0.0635 | $0.0641 | $0.0622 |
| 2020-05-16 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2020-05-17 | $0.0631 | $0.7962000 | $0.7962000 | $0.0631 |
| 2020-05-23 | $0.8657000 | $0.0652 | $0.8883000 | $0.0652 |
| 2020-05-24 | $0.0652 | $0.0650 | $0.0652 | $0.0650 |
| 2020-05-30 | $0.0685 | $0.9021000 | $0.9021000 | $0.0705 |
| 2020-05-31 | $0.9021000 | $0.8988000 | $0.9021000 | $0.8988000 |
| 2020-06-06 | $0.0817 | $1.15 | $1.15 | $0.0821 |
| 2020-06-07 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2020-06-13 | $1.30 | $0.0758 | $1.30 | $0.0720 |
| 2020-06-14 | $0.0758 | $0.0757 | $0.0758 | $0.0757 |
| 2020-06-20 | $0.0780 | $0.0786 | $0.9874000 | $0.0749 |
| 2020-06-21 | $0.0786 | $0.0788 | $0.0788 | $0.0786 |
| 2020-06-27 | $0.0843 | $0.0706 | $0.0883 | $0.0706 |
| 2020-06-28 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2020-07-04 | $0.6800000 | $0.0872 | $0.6857000 | $0.0872 |
| 2020-07-05 | $0.0872 | $0.6861000 | $0.6861000 | $0.0872 |
| 2020-07-11 | $0.7171000 | $0.1108000 | $0.7131000 | $0.1108000 |
| 2020-07-12 | $0.1108000 | $0.1109000 | $0.1109000 | $0.1108000 |
| 2020-07-18 | $0.1099000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-07-19 | $0.1101000 | $0.6888000 | $0.6888000 | $0.1102000 |
| 2020-07-25 | $0.0908 | $0.0923 | $0.0923 | $0.0923 |
| 2020-07-26 | $0.0923 | $0.0922 | $0.0923 | $0.0922 |
| 2020-08-08 | $0.0752 | $0.0763 | $0.0763 | $0.0763 |
| 2020-08-09 | $0.0763 | $0.0764 | $0.0764 | $0.0763 |
| 2020-08-15 | $0.0862 | $0.1056000 | $0.1056000 | $0.0868 |
| 2020-08-16 | $0.1056000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-08-22 | $0.1026000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-08-23 | $0.1039000 | $0.1039000 | $0.1040000 | $0.1039000 |
| 2020-08-29 | $0.1027000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-08-30 | $0.1022000 | $0.1022000 | $0.1023000 | $0.1022000 |
| 2020-09-05 | $0.0932 | $0.0905 | $0.0905 | $0.0905 |
| 2020-09-06 | $0.0905 | $0.0906 | $0.0907 | $0.0906 |
| 2020-09-12 | $0.1279000 | $0.1191000 | $0.1285000 | $0.1190000 |
| 2020-09-13 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-09-19 | $0.1148000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-09-20 | $0.1164000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-09-26 | $0.1176000 | $0.0912 | $0.1181000 | $0.0912 |
| 2020-09-27 | $0.0912 | $0.0913 | $0.0913 | $0.0913 |
| 2020-10-03 | $0.1214000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-10-04 | $0.1211000 | $0.1214000 | $0.1214000 | $0.1211000 |
| 2020-10-10 | $0.1266000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-10-11 | $0.1294000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2020-10-17 | $0.1274000 | $0.1078000 | $0.1279000 | $0.1078000 |
| 2020-10-18 | $0.1078000 | $0.1077000 | $0.1077000 | $0.1077000 |
Description
Bitcoin Private Crypto ICO Description
Bitcoin Private (BTCP) is a Bitcoin hard fork with the snapshot happening on February 28th, the fork will consist of a mix between BTC and ZCL.
BTCP will use ZClassic (zk-snarks). This means payments are published on a public blockchain, but the sender, recipient and other transactional metadata remain unidentifiable.
Tehnoloogia
Bitcoin Private Crypto Technology
Sorry, detailed technology about Bitcoin Private is not currently available
Funktsioonid
Bitcoin Private Crypto Features
Sorry, detailed features about Bitcoin Private is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine