BZ Coin Values BZ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82739
TurgBit-Z Token Crypto Coin Rank 543
Veebisait
125,046,555 BZ
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bit-Z Token
Bit-Z Token valuesUSD Hind $ 0.2273
$ 0.2273
Bit-Z Token BTC Hind 0.00000405
0.00000405
Bit-Z Token 24h turumaht $ 5,243,125
$ 5,243,125
Bit-Z Token Turuosa ülempiirid $ 28,425,002
$ 28,425,002
24h turumaht
93 BTC1 H
1.93 %
24 H
108.95 %
7 d
155.24 %
Täna Bit-Z Token USA dollarites on praegu hind
0.2273
USD, ja kui see on muudetud Bitcoin on
0.00000405
BTC. Kogusumma 507 münt's praegu ringlusse turul. Bit-Z Token hinnad muutuvad praegu 108.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.052 M US dollars Bit-Z Token on kaubeldatud Krüptovahetused. Hangi Bit-Z Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bit-Z Token
Sümbol
BZ
Algoritm
ETH Token
BTC Hind
0.00000405 BTC
BTC Turg
507 BTC
BTC 24h Vol
93 BTC
Kokku hangitud münte
125,046,555 BZ
1h
1.93 %
24h
108.95 %
7d
155.24 %
Twitter
Veebisait
Share Bit-Z Token Price
BZ Tabelid
Bit-Z Token Hind Tabelid
BZ Kõrge/Madal hinnatabel
Bit-Z Token Hind Kõrge/Madal hinnatabel
Historical Data
Bit-Z Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.2026000 | $0.1967000 | $0.2009000 | $0.1960000 |
| 2018-08-02 | $0.1967000 | $0.1938000 | $0.1939000 | $0.1886000 |
| 2018-08-03 | $0.1939000 | $0.1949000 | $0.2005000 | $0.1942000 |
| 2018-08-04 | $0.1949000 | $0.1945000 | $0.2009000 | $0.1899000 |
| 2018-08-05 | $0.1947000 | $0.1953000 | $0.1977000 | $0.1918000 |
| 2018-08-06 | $0.1953000 | $0.1962000 | $0.2027000 | $0.1899000 |
| 2018-08-07 | $0.1962000 | $0.1944000 | $0.1950000 | $0.1827000 |
| 2018-08-08 | $0.1944000 | $0.1783000 | $0.1860000 | $0.1774000 |
| 2018-08-09 | $0.1783000 | $0.1734000 | $0.1836000 | $0.1712000 |
| 2018-08-10 | $0.1734000 | $0.1605000 | $0.1617000 | $0.1558000 |
| 2018-08-11 | $0.1611000 | $0.1554000 | $0.1564000 | $0.1512000 |
| 2018-08-12 | $0.1554000 | $0.1532000 | $0.1560000 | $0.1517000 |
| 2018-08-13 | $0.1532000 | $0.1468000 | $0.1476000 | $0.1354000 |
| 2018-08-14 | $0.1468000 | $0.1571000 | $0.1725000 | $0.1364000 |
| 2018-08-15 | $0.1570000 | $0.1530000 | $0.1698000 | $0.1419000 |
| 2018-08-16 | $0.1530000 | $0.1506000 | $0.1562000 | $0.1434000 |
| 2018-08-17 | $0.1506000 | $0.1603000 | $0.1724000 | $0.1588000 |
| 2018-08-18 | $0.1594000 | $0.1522000 | $0.1539000 | $0.1468000 |
| 2018-08-19 | $0.1520000 | $0.1489000 | $0.1546000 | $0.1486000 |
| 2018-08-20 | $0.1489000 | $0.1496000 | $0.1503000 | $0.1330000 |
| 2018-08-21 | $0.1485000 | $0.1502000 | $0.1579000 | $0.1464000 |
| 2018-08-22 | $0.1508000 | $0.1403000 | $0.1451000 | $0.1373000 |
| 2018-08-23 | $0.1403000 | $0.1408000 | $0.1434000 | $0.1384000 |
| 2018-08-24 | $0.1399000 | $0.1379000 | $0.1438000 | $0.1379000 |
| 2018-08-25 | $0.1379000 | $0.1337000 | $0.1391000 | $0.1318000 |
| 2018-08-26 | $0.1337000 | $0.1295000 | $0.1343000 | $0.1290000 |
| 2018-08-27 | $0.1295000 | $0.1360000 | $0.1392000 | $0.1348000 |
| 2018-08-28 | $0.1360000 | $0.1373000 | $0.1407000 | $0.1347000 |
| 2018-08-29 | $0.1373000 | $0.1381000 | $0.1393000 | $0.1331000 |
| 2018-08-30 | $0.1381000 | $0.1324000 | $0.1359000 | $0.1313000 |
| 2018-08-31 | $0.1324000 | $0.1320000 | $0.1324000 | $0.1294000 |
| 2018-09-01 | $0.1320000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-09-02 | $0.1385000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-09-03 | $0.1383000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-09-04 | $0.1355000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-09-05 | $0.1337000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-09-06 | $0.1070000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-09-07 | $0.1076000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-09-08 | $0.1009000 | $0.0923 | $0.0923 | $0.0923 |
| 2018-09-09 | $0.0923 | $0.0919 | $0.0919 | $0.0919 |
| 2018-09-10 | $0.0919 | $0.0924 | $0.0924 | $0.0924 |
| 2018-09-11 | $0.0924 | $0.0868 | $0.0868 | $0.0868 |
| 2018-09-12 | $0.0868 | $0.0858 | $0.0858 | $0.0858 |
| 2018-09-13 | $0.0858 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2018-09-14 | $0.0990400 | $0.0979 | $0.0979 | $0.0979 |
| 2018-09-15 | $0.0979 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-09-16 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-09-17 | $0.1032000 | $0.0919 | $0.0919 | $0.0919 |
| 2018-09-18 | $0.0919 | $0.0977 | $0.0977 | $0.0977 |
| 2018-09-19 | $0.0977 | $0.0983 | $0.0983 | $0.0983 |
| 2018-09-20 | $0.0983 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-09-21 | $0.1054000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-09-22 | $0.1161000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-09-23 | $0.1129000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-09-24 | $0.1146000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-09-25 | $0.1068000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-09-26 | $0.1028000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-09-27 | $0.1004000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-09-28 | $0.1074000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-09-29 | $0.1039000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-09-30 | $0.1084000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-10-01 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-10-02 | $0.1082000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-10-03 | $0.1057000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-10-04 | $0.1031000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-10-05 | $0.1040000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-10-06 | $0.1068000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-10-07 | $0.1053000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-10-08 | $0.1058000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-10-09 | $0.1075000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-10-10 | $0.1066000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-10-11 | $0.1056000 | $0.0890 | $0.0890 | $0.0890 |
| 2018-10-12 | $0.0890 | $0.0919 | $0.0919 | $0.0919 |
| 2018-10-13 | $0.0919 | $0.0935 | $0.0935 | $0.0935 |
| 2018-10-14 | $0.0935 | $0.0914 | $0.0914 | $0.0914 |
| 2018-10-15 | $0.0914 | $0.0988 | $0.0988 | $0.0988 |
| 2018-10-16 | $0.0988 | $0.0986 | $0.0986 | $0.0986 |
| 2018-10-17 | $0.0986 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-18 | $0.0973 | $0.0949 | $0.0949 | $0.0949 |
| 2018-10-19 | $0.0949 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-20 | $0.0951 | $0.0961 | $0.0961 | $0.0961 |
| 2018-10-21 | $0.0961 | $0.0960 | $0.0960 | $0.0960 |
| 2018-10-22 | $0.0960 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-23 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-24 | $0.0955 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-25 | $0.0951 | $0.0943 | $0.0943 | $0.0943 |
| 2018-10-26 | $0.0943 | $0.0953 | $0.0953 | $0.0953 |
| 2018-10-27 | $0.0953 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-28 | $0.0951 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-29 | $0.0955 | $0.0917 | $0.0917 | $0.0917 |
| 2018-10-30 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
| 2018-10-31 | $0.0920 | $0.0928 | $0.0928 | $0.0928 |
| 2018-11-01 | $0.0928 | $0.0932 | $0.0932 | $0.0932 |
| 2018-11-02 | $0.0932 | $0.0942 | $0.0942 | $0.0942 |
| 2018-11-03 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2018-11-04 | $0.0935 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2018-11-05 | $0.0990600 | $0.0983 | $0.0983 | $0.0983 |
| 2018-11-06 | $0.0983 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-11-07 | $0.1029000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-11-08 | $0.1022000 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2018-11-09 | $0.0990500 | $0.0982 | $0.0982 | $0.0982 |
| 2018-11-10 | $0.0982 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2018-11-11 | $0.0993400 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2018-11-12 | $0.0992400 | $0.0988 | $0.0988 | $0.0988 |
| 2018-11-13 | $0.0988 | $0.0968 | $0.0968 | $0.0968 |
| 2018-11-14 | $0.0968 | $0.0857 | $0.0857 | $0.0857 |
| 2018-11-15 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
| 2018-11-16 | $0.0851 | $0.0820 | $0.0820 | $0.0820 |
| 2018-11-17 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2018-11-18 | $0.0817 | $0.0832 | $0.0832 | $0.0832 |
| 2018-11-19 | $0.0832 | $0.0695 | $0.0695 | $0.0695 |
| 2018-11-20 | $0.0695 | $0.0613 | $0.0613 | $0.0613 |
| 2018-11-21 | $0.0613 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-22 | $0.0640 | $0.0585 | $0.0585 | $0.0585 |
| 2018-11-23 | $0.0585 | $0.0578 | $0.0578 | $0.0578 |
| 2018-11-24 | $0.0578 | $0.0529 | $0.0529 | $0.0529 |
| 2018-11-25 | $0.0529 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-26 | $0.0547 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-27 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-28 | $0.0517 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-29 | $0.0576 | $0.0551 | $0.0551 | $0.0551 |
| 2018-11-30 | $0.0551 | $0.0529 | $0.0529 | $0.0529 |
| 2018-12-01 | $0.0529 | $0.0556 | $0.0556 | $0.0556 |
| 2018-12-02 | $0.0556 | $0.0544 | $0.0544 | $0.0544 |
| 2018-12-03 | $0.0544 | $0.0507 | $0.0507 | $0.0507 |
| 2018-12-04 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
| 2018-12-05 | $0.0515 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2018-12-06 | $0.0476200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2018-12-07 | $0.0423900 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-12-08 | $0.0438800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-12-09 | $0.0428700 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2018-12-10 | $0.0442600 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2018-12-11 | $0.0425200 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2018-12-12 | $0.0412800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2018-12-13 | $0.0424400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-12-14 | $0.0405000 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2018-12-15 | $0.0393300 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2018-12-16 | $0.0395100 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2018-12-17 | $0.0400300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2018-12-18 | $0.0447400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2018-12-19 | $0.0480200 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-12-20 | $0.0471800 | $0.0546 | $0.0546 | $0.0546 |
| 2018-12-21 | $0.0546 | $0.0513 | $0.0513 | $0.0513 |
| 2018-12-22 | $0.0513 | $0.0555 | $0.0555 | $0.0555 |
| 2018-12-23 | $0.0555 | $0.0617 | $0.0617 | $0.0617 |
| 2018-12-24 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2018-12-25 | $0.0660 | $0.0614 | $0.0614 | $0.0614 |
| 2018-12-26 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2018-12-27 | $0.0622 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-28 | $0.0547 | $0.0655 | $0.0655 | $0.0655 |
| 2018-12-29 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
| 2018-12-30 | $0.0644 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-31 | $0.0663 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-01 | $0.0626 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-02 | $0.0669 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-03 | $0.0734 | $0.0701 | $0.0701 | $0.0701 |
| 2019-01-04 | $0.0701 | $0.0732 | $0.0732 | $0.0732 |
| 2019-01-05 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2019-01-06 | $0.0732 | $0.0744 | $0.0744 | $0.0744 |
| 2019-01-07 | $0.0744 | $0.0713 | $0.0713 | $0.0713 |
| 2019-01-08 | $0.0713 | $0.0708 | $0.0708 | $0.0708 |
| 2019-01-09 | $0.0708 | $0.0709 | $0.0709 | $0.0709 |
| 2019-01-10 | $0.0709 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-11 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2019-01-12 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2019-01-13 | $0.0590 | $0.0546 | $0.0546 | $0.0546 |
| 2019-01-14 | $0.0546 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-15 | $0.0608 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-16 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2019-01-17 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2019-01-18 | $0.0580 | $0.0565 | $0.0565 | $0.0565 |
| 2019-01-19 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
| 2019-01-20 | $0.0585 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-21 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-22 | $0.0547 | $0.0558 | $0.0558 | $0.0558 |
| 2019-01-23 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2019-01-24 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2019-01-25 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2019-01-26 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-27 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2019-01-28 | $0.0526 | $0.0686 | $0.0706 | $0.0498300 |
| 2019-01-29 | $0.0686 | $0.0671 | $0.0684 | $0.0651 |
| 2019-01-30 | $0.0671 | $0.0659 | $0.0701 | $0.0654 |
| 2019-01-31 | $0.0659 | $0.0651 | $0.0653 | $0.0634 |
| 2019-02-01 | $0.0651 | $0.0655 | $0.0667 | $0.0646 |
| 2019-02-02 | $0.0655 | $0.0682 | $0.0694 | $0.0669 |
| 2019-02-03 | $0.0682 | $0.0648 | $0.0664 | $0.0638 |
| 2019-02-04 | $0.0648 | $0.0640 | $0.0677 | $0.0633 |
| 2019-02-05 | $0.0640 | $0.0659 | $0.0673 | $0.0633 |
| 2019-02-06 | $0.0659 | $0.0662 | $0.0693 | $0.0629 |
| 2019-02-07 | $0.0662 | $0.0686 | $0.0691 | $0.0648 |
| 2019-02-08 | $0.0686 | $0.0716 | $0.0789 | $0.0704 |
| 2019-02-09 | $0.0716 | $0.0718 | $0.0757 | $0.0704 |
| 2019-02-10 | $0.0718 | $0.0719 | $0.0760 | $0.0691 |
| 2019-02-11 | $0.0719 | $0.0697 | $0.0708 | $0.0669 |
| 2019-02-12 | $0.0697 | $0.0691 | $0.0712 | $0.0684 |
| 2019-02-13 | $0.0691 | $0.0778 | $0.0796 | $0.0676 |
| 2019-02-14 | $0.0778 | $0.0689 | $0.0769 | $0.0670 |
| 2019-02-15 | $0.0689 | $0.0769 | $0.0805 | $0.0676 |
| 2019-02-16 | $0.0769 | $0.0749 | $0.0791 | $0.0725 |
| 2019-02-17 | $0.0749 | $0.0762 | $0.0822 | $0.0758 |
| 2019-02-18 | $0.0762 | $0.0799 | $0.0852 | $0.0784 |
| 2019-02-19 | $0.0799 | $0.0786 | $0.0793 | $0.0758 |
| 2019-02-20 | $0.0786 | $0.0806 | $0.0822 | $0.0788 |
| 2019-02-21 | $0.0806 | $0.0786 | $0.0792 | $0.0772 |
| 2019-02-22 | $0.0786 | $0.0797 | $0.0805 | $0.0784 |
| 2019-02-23 | $0.0797 | $0.0839 | $0.0853 | $0.0821 |
| 2019-02-24 | $0.0839 | $0.0759 | $0.0763 | $0.0680 |
| 2019-02-25 | $0.0759 | $0.0777 | $0.0796 | $0.0751 |
| 2019-02-26 | $0.0777 | $0.0769 | $0.0773 | $0.0740 |
| 2019-02-27 | $0.0769 | $0.0761 | $0.0777 | $0.0734 |
| 2019-02-28 | $0.0761 | $0.0809 | $0.0884 | $0.0741 |
| 2019-03-01 | $0.0809 | $0.0735 | $0.0862 | $0.0685 |
| 2019-03-02 | $0.0735 | $0.0797 | $0.0829 | $0.0721 |
| 2019-03-03 | $0.0797 | $0.0804 | $0.0837 | $0.0737 |
| 2019-03-04 | $0.0804 | $0.0771 | $0.0791 | $0.0750 |
| 2019-03-05 | $0.0771 | $0.0796 | $0.0841 | $0.0755 |
| 2019-03-06 | $0.0796 | $0.0789 | $0.0808 | $0.0748 |
| 2019-03-07 | $0.0789 | $0.0899 | $0.0899 | $0.0764 |
| 2019-03-08 | $0.0899 | $0.0795 | $0.0879 | $0.0740 |
| 2019-03-09 | $0.0795 | $0.0779 | $0.0851 | $0.0764 |
| 2019-03-10 | $0.0779 | $0.0780 | $0.0830 | $0.0754 |
| 2019-03-11 | $0.0780 | $0.0761 | $0.0769 | $0.0739 |
| 2019-03-12 | $0.0761 | $0.0755 | $0.0768 | $0.0720 |
| 2019-03-13 | $0.0755 | $0.0755 | $0.0766 | $0.0728 |
| 2019-03-14 | $0.0755 | $0.0750 | $0.0765 | $0.0736 |
| 2019-03-15 | $0.0750 | $0.0749 | $0.0779 | $0.0734 |
| 2019-03-16 | $0.0749 | $0.0757 | $0.0773 | $0.0744 |
| 2019-03-17 | $0.0757 | $0.0747 | $0.0762 | $0.0737 |
| 2019-03-18 | $0.0747 | $0.0750 | $0.0755 | $0.0731 |
| 2019-03-19 | $0.0750 | $0.0758 | $0.0791 | $0.0736 |
| 2019-03-20 | $0.0758 | $0.0946 | $0.0946 | $0.0759 |
| 2019-03-21 | $0.0946 | $0.0977 | $0.1046000 | $0.0868 |
| 2019-03-22 | $0.0977 | $0.0919 | $0.0992200 | $0.0880 |
| 2019-03-23 | $0.0919 | $0.1007000 | $0.1033000 | $0.0910 |
| 2019-03-24 | $0.1007000 | $0.0923 | $0.0997900 | $0.0895 |
| 2019-03-25 | $0.0923 | $0.0891 | $0.0942 | $0.0871 |
| 2019-03-26 | $0.0891 | $0.0915 | $0.0926 | $0.0873 |
| 2019-03-27 | $0.0915 | $0.0950 | $0.0995400 | $0.0912 |
| 2019-03-28 | $0.0950 | $0.0911 | $0.0982 | $0.0887 |
| 2019-03-29 | $0.0911 | $0.0965 | $0.1012000 | $0.0931 |
| 2019-03-30 | $0.0965 | $0.1113000 | $0.1115000 | $0.0919 |
| 2019-03-31 | $0.1113000 | $0.1480000 | $0.1481000 | $0.1082000 |
| 2019-04-01 | $0.1480000 | $0.1586000 | $0.1607000 | $0.1291000 |
| 2019-04-02 | $0.1586000 | $0.1882000 | $0.1923000 | $0.1520000 |
| 2019-04-03 | $0.1882000 | $0.2042000 | $0.2070000 | $0.1435000 |
| 2019-04-04 | $0.2042000 | $0.2226000 | $0.2229000 | $0.1917000 |
| 2019-04-05 | $0.2226000 | $0.1933000 | $0.2364000 | $0.1933000 |
| 2019-04-06 | $0.1933000 | $0.1794000 | $0.2012000 | $0.1746000 |
| 2019-04-07 | $0.1794000 | $0.1908000 | $0.2082000 | $0.1819000 |
| 2019-04-08 | $0.1908000 | $0.1770000 | $0.2039000 | $0.1676000 |
| 2019-04-09 | $0.1770000 | $0.1789000 | $0.1858000 | $0.1703000 |
| 2019-04-10 | $0.1789000 | $0.1364000 | $0.1857000 | $0.0967 |
| 2019-04-11 | $0.1364000 | $0.1322000 | $0.1454000 | $0.1242000 |
| 2019-04-12 | $0.1322000 | $0.1284000 | $0.1365000 | $0.1234000 |
| 2019-04-13 | $0.1284000 | $0.1271000 | $0.1318000 | $0.1245000 |
| 2019-04-14 | $0.1271000 | $0.1250000 | $0.1333000 | $0.1236000 |
| 2019-04-15 | $0.1250000 | $0.1238000 | $0.1272000 | $0.1093000 |
| 2019-04-16 | $0.1238000 | $0.1316000 | $0.1324000 | $0.1236000 |
| 2019-04-17 | $0.1316000 | $0.1232000 | $0.1317000 | $0.1179000 |
| 2019-04-18 | $0.1232000 | $0.1188000 | $0.1289000 | $0.1185000 |
| 2019-04-19 | $0.1188000 | $0.1275000 | $0.1341000 | $0.1183000 |
| 2019-04-20 | $0.1275000 | $0.1227000 | $0.1341000 | $0.1209000 |
| 2019-04-21 | $0.1227000 | $0.1192000 | $0.1222000 | $0.1187000 |
| 2019-04-22 | $0.1192000 | $0.1190000 | $0.1223000 | $0.1186000 |
| 2019-04-23 | $0.1190000 | $0.1195000 | $0.1219000 | $0.1164000 |
| 2019-04-24 | $0.1195000 | $0.1123000 | $0.1179000 | $0.1115000 |
| 2019-04-25 | $0.1123000 | $0.1057000 | $0.1083000 | $0.0999000 |
| 2019-04-26 | $0.1057000 | $0.1033000 | $0.1081000 | $0.0992800 |
| 2019-04-27 | $0.1033000 | $0.0970 | $0.1046000 | $0.0957 |
| 2019-04-28 | $0.0972 | $0.1033000 | $0.1046000 | $0.0950 |
| 2019-04-29 | $0.1033000 | $0.0966 | $0.1057000 | $0.0951 |
| 2019-04-30 | $0.0966 | $0.1025000 | $0.1047000 | $0.0999200 |
| 2019-05-01 | $0.1025000 | $0.1041000 | $0.1074000 | $0.0982 |
| 2019-05-02 | $0.1041000 | $0.1023000 | $0.1046000 | $0.0971 |
| 2019-05-03 | $0.1023000 | $0.1038000 | $0.1080000 | $0.1013000 |
| 2019-05-04 | $0.1038000 | $0.1010000 | $0.1048000 | $0.0986 |
| 2019-05-05 | $0.1010000 | $0.0994000 | $0.1013000 | $0.0984 |
| 2019-05-06 | $0.0994000 | $0.0964 | $0.1074000 | $0.0939 |
| 2019-05-07 | $0.0964 | $0.0964 | $0.0975 | $0.0894 |
| 2019-05-08 | $0.0964 | $0.0936 | $0.1054000 | $0.0929 |
| 2019-05-09 | $0.0936 | $0.0951 | $0.0966 | $0.0917 |
| 2019-05-10 | $0.0951 | $0.0955 | $0.0976 | $0.0924 |
| 2019-05-11 | $0.0955 | $0.1049000 | $0.1154000 | $0.1036000 |
| 2019-05-12 | $0.1049000 | $0.0980 | $0.1064000 | $0.0969 |
| 2019-05-13 | $0.0980 | $0.1048000 | $0.1049000 | $0.0998500 |
| 2019-05-14 | $0.1048000 | $0.1045000 | $0.1192000 | $0.1008000 |
| 2019-05-15 | $0.1045000 | $0.0995600 | $0.1228000 | $0.0966 |
| 2019-05-16 | $0.0995600 | $0.1014000 | $0.1113000 | $0.0961 |
| 2019-05-17 | $0.1014000 | $0.1039000 | $0.1088000 | $0.0908 |
| 2019-05-18 | $0.1039000 | $0.0961 | $0.0992500 | $0.0903 |
| 2019-05-19 | $0.0961 | $0.0968 | $0.1095000 | $0.0940 |
| 2019-05-20 | $0.0968 | $0.0933 | $0.1005000 | $0.0907 |
| 2019-05-21 | $0.0933 | $0.0924 | $0.1009000 | $0.0877 |
| 2019-05-22 | $0.0924 | $0.0919 | $0.0938 | $0.0838 |
| 2019-05-23 | $0.0919 | $0.0947 | $0.1034000 | $0.0907 |
| 2019-05-24 | $0.0947 | $0.1047000 | $0.1051000 | $0.0924 |
| 2019-05-25 | $0.1047000 | $0.1189000 | $0.1295000 | $0.1023000 |
| 2019-05-26 | $0.1189000 | $0.1172000 | $0.1322000 | $0.1070000 |
| 2019-05-27 | $0.1172000 | $0.1139000 | $0.1242000 | $0.1088000 |
| 2019-05-28 | $0.1139000 | $0.1102000 | $0.1158000 | $0.1061000 |
| 2019-05-29 | $0.1102000 | $0.1245000 | $0.1258000 | $0.1081000 |
| 2019-05-30 | $0.1245000 | $0.1241000 | $0.1383000 | $0.1023000 |
| 2019-05-31 | $0.1241000 | $0.1244000 | $0.1403000 | $0.1162000 |
| 2019-06-01 | $0.1244000 | $0.1276000 | $0.1370000 | $0.1186000 |
| 2019-06-02 | $0.1276000 | $0.1249000 | $0.1339000 | $0.1140000 |
| 2019-06-03 | $0.1249000 | $0.1149000 | $0.1200000 | $0.1110000 |
| 2019-06-04 | $0.1149000 | $0.1095000 | $0.1179000 | $0.0984 |
| 2019-06-05 | $0.1095000 | $0.1080000 | $0.1168000 | $0.1023000 |
| 2019-06-06 | $0.1080000 | $0.1085000 | $0.1194000 | $0.1021000 |
| 2019-06-07 | $0.1085000 | $0.1051000 | $0.1162000 | $0.1022000 |
| 2019-06-08 | $0.1051000 | $0.1055000 | $0.1090000 | $0.1005000 |
| 2019-06-09 | $0.1055000 | $0.1029000 | $0.1049000 | $0.0969 |
| 2019-06-10 | $0.1029000 | $0.1087000 | $0.1156000 | $0.1056000 |
| 2019-06-11 | $0.1087000 | $0.1156000 | $0.1191000 | $0.1046000 |
| 2019-06-12 | $0.1156000 | $0.1260000 | $0.1354000 | $0.1213000 |
| 2019-06-13 | $0.1260000 | $0.1241000 | $0.1258000 | $0.1164000 |
| 2019-06-14 | $0.1241000 | $0.1356000 | $0.1421000 | $0.1225000 |
| 2019-06-15 | $0.1356000 | $0.1313000 | $0.1412000 | $0.1277000 |
| 2019-06-16 | $0.1313000 | $0.1324000 | $0.1369000 | $0.1281000 |
| 2019-06-17 | $0.1324000 | $0.1333000 | $0.1376000 | $0.1302000 |
| 2019-06-18 | $0.1333000 | $0.1284000 | $0.1311000 | $0.1239000 |
| 2019-06-19 | $0.1284000 | $0.1291000 | $0.1329000 | $0.1246000 |
| 2019-06-20 | $0.1291000 | $0.1251000 | $0.1326000 | $0.1245000 |
| 2019-06-21 | $0.1251000 | $0.1375000 | $0.1469000 | $0.1291000 |
| 2019-06-22 | $0.1375000 | $0.1361000 | $0.1450000 | $0.1340000 |
| 2019-06-23 | $0.1361000 | $0.1356000 | $0.1415000 | $0.1309000 |
| 2019-06-24 | $0.1356000 | $0.1467000 | $0.1486000 | $0.1372000 |
| 2019-06-25 | $0.1467000 | $0.1509000 | $0.1572000 | $0.1446000 |
| 2019-06-26 | $0.1509000 | $0.1477000 | $0.1647000 | $0.1381000 |
| 2019-06-27 | $0.1477000 | $0.1430000 | $0.1508000 | $0.1229000 |
| 2019-06-28 | $0.1430000 | $0.1574000 | $0.1672000 | $0.1464000 |
| 2019-06-29 | $0.1574000 | $0.1650000 | $0.1745000 | $0.1614000 |
| 2019-06-30 | $0.1650000 | $0.1656000 | $0.1668000 | $0.1463000 |
| 2019-07-01 | $0.1656000 | $0.1613000 | $0.1714000 | $0.1597000 |
| 2019-07-02 | $0.1613000 | $0.1608000 | $0.1645000 | $0.1549000 |
| 2019-07-03 | $0.1608000 | $0.1639000 | $0.1727000 | $0.1601000 |
| 2019-07-04 | $0.1639000 | $0.1478000 | $0.1554000 | $0.1423000 |
| 2019-07-05 | $0.1478000 | $0.1425000 | $0.1552000 | $0.1377000 |
| 2019-07-06 | $0.1425000 | $0.1417000 | $0.1468000 | $0.1382000 |
| 2019-07-07 | $0.1417000 | $0.1472000 | $0.1572000 | $0.1456000 |
| 2019-07-08 | $0.1472000 | $0.1509000 | $0.1563000 | $0.1488000 |
| 2019-07-09 | $0.1509000 | $0.1551000 | $0.1584000 | $0.1472000 |
| 2019-07-10 | $0.1551000 | $0.1445000 | $0.1536000 | $0.1434000 |
| 2019-07-11 | $0.1445000 | $0.1413000 | $0.1506000 | $0.1335000 |
| 2019-07-12 | $0.1413000 | $0.1435000 | $0.1511000 | $0.1403000 |
| 2019-07-13 | $0.1435000 | $0.1437000 | $0.1452000 | $0.1378000 |
| 2019-07-14 | $0.1437000 | $0.1288000 | $0.1319000 | $0.1179000 |
| 2019-07-15 | $0.1288000 | $0.1498000 | $0.1529000 | $0.1290000 |
| 2019-07-16 | $0.1498000 | $0.1499000 | $0.1581000 | $0.1235000 |
| 2019-07-17 | $0.1499000 | $0.1405000 | $0.1644000 | $0.1373000 |
| 2019-07-18 | $0.1405000 | $0.1510000 | $0.1612000 | $0.1478000 |
| 2019-07-19 | $0.1510000 | $0.1549000 | $0.1602000 | $0.1477000 |
| 2019-07-20 | $0.1549000 | $0.1533000 | $0.1611000 | $0.1501000 |
| 2019-07-21 | $0.1533000 | $0.1508000 | $0.1546000 | $0.1480000 |
| 2019-07-22 | $0.1508000 | $0.1544000 | $0.1571000 | $0.1414000 |
| 2019-07-23 | $0.1544000 | $0.1548000 | $0.1638000 | $0.1464000 |
| 2019-07-24 | $0.1548000 | $0.1553000 | $0.1704000 | $0.1537000 |
| 2019-07-25 | $0.1553000 | $0.1593000 | $0.1608000 | $0.1488000 |
| 2019-07-26 | $0.1593000 | $0.1732000 | $0.1765000 | $0.1591000 |
| 2019-07-27 | $0.1732000 | $0.1716000 | $0.1751000 | $0.1580000 |
| 2019-07-28 | $0.1716000 | $0.1713000 | $0.1784000 | $0.1655000 |
| 2019-07-29 | $0.1713000 | $0.1731000 | $0.1769000 | $0.1660000 |
| 2019-07-30 | $0.1731000 | $0.1765000 | $0.1804000 | $0.1666000 |
| 2019-07-31 | $0.1765000 | $0.1802000 | $0.1881000 | $0.1785000 |
| 2019-08-01 | $0.1802000 | $0.1798000 | $0.1823000 | $0.1749000 |
| 2019-08-03 | $0.1895000 | $0.1942000 | $0.1973000 | $0.1832000 |
| 2019-08-04 | $0.1942000 | $0.1945000 | $0.1945000 | $0.1942000 |
| 2019-08-10 | $0.1992000 | $0.1986000 | $0.1993000 | $0.1863000 |
| 2019-08-11 | $0.1986000 | $0.2003000 | $0.2003000 | $0.1986000 |
| 2019-08-17 | $0.2236000 | $0.2203000 | $0.2363000 | $0.2175000 |
| 2019-08-18 | $0.2203000 | $0.2213000 | $0.2213000 | $0.2203000 |
| 2019-08-24 | $0.2305000 | $0.2302000 | $0.2365000 | $0.2233000 |
| 2019-08-25 | $0.2302000 | $0.2308000 | $0.2308000 | $0.2302000 |
| 2019-08-31 | $0.2238000 | $0.2253000 | $0.2308000 | $0.2162000 |
| 2019-09-01 | $0.2253000 | $0.2259000 | $0.2259000 | $0.2253000 |
| 2019-09-07 | $0.2412000 | $0.2568000 | $0.2643000 | $0.2462000 |
| 2019-09-08 | $0.2568000 | $0.2572000 | $0.2572000 | $0.2568000 |
| 2019-09-14 | $0.2576000 | $0.2589000 | $0.2719000 | $0.2530000 |
| 2019-09-15 | $0.2589000 | $0.2555000 | $0.2589000 | $0.2555000 |
| 2019-09-21 | $0.2595000 | $0.2554000 | $0.2586000 | $0.2472000 |
| 2019-09-22 | $0.2554000 | $0.2558000 | $0.2558000 | $0.2554000 |
| 2019-09-28 | $0.2799000 | $0.2736000 | $0.2802000 | $0.2610000 |
| 2019-09-29 | $0.2736000 | $0.2680000 | $0.2736000 | $0.2680000 |
| 2019-10-05 | $0.2761000 | $0.2698000 | $0.2802000 | $0.2673000 |
| 2019-10-06 | $0.2698000 | $0.2763000 | $0.2763000 | $0.2698000 |
| 2019-10-12 | $0.2767000 | $0.2746000 | $0.2770000 | $0.2604000 |
| 2019-10-13 | $0.2746000 | $0.2740000 | $0.2746000 | $0.2740000 |
| 2019-10-19 | $0.2629000 | $0.2404000 | $0.2638000 | $0.2401000 |
| 2019-10-20 | $0.2404000 | $0.2270000 | $0.2404000 | $0.2270000 |
| 2019-10-26 | $0.2574000 | $0.2713000 | $0.2731000 | $0.2353000 |
| 2019-10-27 | $0.2713000 | $0.2692000 | $0.2713000 | $0.2692000 |
| 2019-11-02 | $0.2601000 | $0.2593000 | $0.2648000 | $0.2527000 |
| 2019-11-03 | $0.2593000 | $0.2550000 | $0.2593000 | $0.2550000 |
| 2019-11-09 | $0.2695000 | $0.2683000 | $0.2757000 | $0.2659000 |
| 2019-11-10 | $0.2683000 | $0.2687000 | $0.2687000 | $0.2683000 |
| 2019-11-16 | $0.2708000 | $0.2681000 | $0.2756000 | $0.2610000 |
| 2019-11-17 | $0.2681000 | $0.2667000 | $0.2681000 | $0.2667000 |
| 2019-11-23 | $0.2392000 | $0.2244000 | $0.2478000 | $0.2212000 |
| 2019-11-24 | $0.2244000 | $0.2257000 | $0.2257000 | $0.2244000 |
| 2019-11-30 | $0.1848000 | $0.1885000 | $0.2016000 | $0.1797000 |
| 2019-12-01 | $0.1885000 | $0.1960000 | $0.1960000 | $0.1885000 |
| 2019-12-07 | $0.1740000 | $0.1735000 | $0.1766000 | $0.1649000 |
| 2019-12-08 | $0.1735000 | $0.1698000 | $0.1735000 | $0.1698000 |
| 2019-12-14 | $0.1677000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-12-15 | $0.1649000 | $0.1647000 | $0.1649000 | $0.1647000 |
| 2019-12-21 | $0.1488000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-12-22 | $0.1478000 | $0.1477000 | $0.1478000 | $0.1477000 |
| 2019-12-28 | $0.1464000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-12-29 | $0.1485000 | $0.1484000 | $0.1485000 | $0.1484000 |
| 2020-01-04 | $0.1786000 | $0.1748000 | $0.1817000 | $0.1703000 |
| 2020-01-05 | $0.1748000 | $0.1718000 | $0.1748000 | $0.1718000 |
| 2020-01-11 | $0.1692000 | $0.1698000 | $0.1701000 | $0.1620000 |
| 2020-01-12 | $0.1698000 | $0.1652000 | $0.1698000 | $0.1652000 |
| 2020-01-18 | $0.1660000 | $0.1709000 | $0.1822000 | $0.1610000 |
| 2020-01-19 | $0.1709000 | $0.1644000 | $0.1709000 | $0.1644000 |
| 2020-01-25 | $0.1646000 | $0.1685000 | $0.1772000 | $0.1622000 |
| 2020-01-26 | $0.1685000 | $0.1682000 | $0.1685000 | $0.1682000 |
| 2020-02-01 | $0.1644000 | $0.1655000 | $0.1715000 | $0.1619000 |
| 2020-02-02 | $0.1655000 | $0.1669000 | $0.1669000 | $0.1655000 |
| 2020-02-08 | $0.1705000 | $0.1835000 | $0.1919000 | $0.1723000 |
| 2020-02-09 | $0.1835000 | $0.1836000 | $0.1836000 | $0.1835000 |
| 2020-02-15 | $0.1865000 | $0.1855000 | $0.1937000 | $0.1776000 |
| 2020-02-16 | $0.1855000 | $0.1850000 | $0.1855000 | $0.1850000 |
| 2020-02-22 | $0.1735000 | $0.1755000 | $0.1776000 | $0.1707000 |
| 2020-02-23 | $0.1755000 | $0.1732000 | $0.1755000 | $0.1732000 |
| 2020-02-29 | $0.1643000 | $0.1633000 | $0.1697000 | $0.1630000 |
| 2020-03-01 | $0.1633000 | $0.1628000 | $0.1633000 | $0.1628000 |
| 2020-03-07 | $0.1807000 | $0.1714000 | $0.1765000 | $0.1713000 |
| 2020-03-08 | $0.1714000 | $0.1706000 | $0.1714000 | $0.1706000 |
| 2020-03-14 | $0.1301000 | $0.1292000 | $0.1305000 | $0.1088000 |
| 2020-03-15 | $0.1292000 | $0.1251000 | $0.1292000 | $0.1251000 |
| 2020-03-21 | $0.1419000 | $0.1416000 | $0.1428000 | $0.1312000 |
| 2020-03-22 | $0.1416000 | $0.1386000 | $0.1416000 | $0.1386000 |
| 2020-03-28 | $0.1372000 | $0.1344000 | $0.1472000 | $0.1324000 |
| 2020-03-29 | $0.1344000 | $0.1364000 | $0.1364000 | $0.1344000 |
| 2020-04-04 | $0.1511000 | $0.1484000 | $0.1560000 | $0.1416000 |
| 2020-04-05 | $0.1484000 | $0.1498000 | $0.1498000 | $0.1484000 |
| 2020-04-11 | $0.1452000 | $0.1472000 | $0.1575000 | $0.1437000 |
| 2020-04-12 | $0.1472000 | $0.1459000 | $0.1472000 | $0.1459000 |
| 2020-04-18 | $0.1516000 | $0.1543000 | $0.1686000 | $0.1494000 |
| 2020-04-19 | $0.1543000 | $0.1540000 | $0.1543000 | $0.1540000 |
| 2020-04-25 | $0.1464000 | $0.1476000 | $0.1518000 | $0.1458000 |
| 2020-04-26 | $0.1476000 | $0.1473000 | $0.1476000 | $0.1473000 |
| 2020-05-02 | $0.1508000 | $0.1466000 | $0.1572000 | $0.1455000 |
| 2020-05-03 | $0.1466000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-05-09 | $0.1444000 | $0.1404000 | $0.1417000 | $0.1404000 |
| 2020-05-10 | $0.1404000 | $0.1402000 | $0.1404000 | $0.1402000 |
| 2020-05-16 | $0.1305000 | $0.1264000 | $0.1355000 | $0.1241000 |
| 2020-05-17 | $0.1264000 | $0.1257000 | $0.1264000 | $0.1257000 |
| 2020-05-23 | $0.1217000 | $0.1186000 | $0.1262000 | $0.1184000 |
| 2020-05-24 | $0.1186000 | $0.1185000 | $0.1186000 | $0.1185000 |
| 2020-05-30 | $0.1101000 | $0.1134000 | $0.1203000 | $0.1133000 |
| 2020-05-31 | $0.1134000 | $0.1132000 | $0.1134000 | $0.1132000 |
| 2020-06-06 | $0.1081000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-06-07 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-06-13 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-06-14 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-06-20 | $0.1119000 | $0.1126000 | $0.1161000 | $0.1123000 |
| 2020-06-21 | $0.1126000 | $0.1128000 | $0.1128000 | $0.1126000 |
| 2020-06-27 | $0.1102000 | $0.1106000 | $0.1121000 | $0.1060000 |
| 2020-06-28 | $0.1106000 | $0.1095000 | $0.1106000 | $0.1095000 |
| 2020-07-11 | $0.1155000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-07-12 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-07-18 | $0.1139000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-07-19 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-07-25 | $0.1188000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-07-26 | $0.1208000 | $0.1206000 | $0.1208000 | $0.1206000 |
| 2020-08-01 | $0.1412000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-08-02 | $0.1469000 | $0.1472000 | $0.1472000 | $0.1469000 |
| 2020-08-08 | $0.1444000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-08-09 | $0.1464000 | $0.1465000 | $0.1465000 | $0.1464000 |
| 2020-08-15 | $0.1465000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-08-16 | $0.1475000 | $0.1476000 | $0.1476000 | $0.1475000 |
| 2020-08-22 | $0.1434000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-08-23 | $0.1452000 | $0.1453000 | $0.1453000 | $0.1452000 |
| 2020-08-29 | $0.1435000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-08-30 | $0.1428000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-09-05 | $0.1302000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-09-06 | $0.1265000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-09-12 | $0.1294000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-09-13 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-09-19 | $0.1361000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-09-20 | $0.1379000 | $0.1378000 | $0.1379000 | $0.1378000 |
| 2020-09-26 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-09-27 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1335000 |
| 2020-10-03 | $0.1316000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-10-04 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-10-10 | $0.1376000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-10-11 | $0.1406000 | $0.1407000 | $0.1407000 | $0.1406000 |
| 2020-10-17 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-10-18 | $0.1414000 | $0.1413000 | $0.1414000 | $0.1413000 |
| 2020-10-24 | $0.1609000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-10-25 | $0.1633000 | $0.1630000 | $0.1633000 | $0.1630000 |
Description
Bit-Z Token Crypto ICO Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
Tehnoloogia
Bit-Z Token Crypto Technology
Sorry, detailed technology about Bit-Z Token is not currently available
Funktsioonid
Bit-Z Token Crypto Features
Sorry, detailed features about Bit-Z Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine