BNK Coin Values BNK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgBankera Crypto Coin Rank 456
Veebisait
Valge leht
24,618,912,108 BNK
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bankera
Bankera valuesUSD Hind $ 0.0037
$ 0.0037
Bankera BTC Hind 0.00000006
0.00000006
Bankera 24h turumaht $ 2,026
$ 2,026
Bankera Turuosa ülempiirid $ 90,482,163
$ 90,482,163
24h turumaht
0 BTC1 H
1.67 %
24 H
4.4 %
7 d
32.99 %
Täna Bankera USA dollarites on praegu hind
0.0037
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 1,566 münt's praegu ringlusse turul. Bankera hinnad muutuvad praegu 4.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bankera on kaubeldatud Krüptovahetused. Hangi Bankera's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
BNK Tabelid
Bankera Hind Tabelid
BNK Kõrge/Madal hinnatabel
Bankera Hind Kõrge/Madal hinnatabel
Historical Data
Bankera Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-11 | $0.007178 | $0.006958 | $0.007277 | $0.006762 |
| 2018-06-12 | $0.006958 | $0.006483 | $0.006918 | $0.006300 |
| 2018-06-13 | $0.006483 | $0.006016 | $0.006478 | $0.005625 |
| 2018-06-14 | $0.006016 | $0.006254 | $0.006753 | $0.006181 |
| 2018-06-15 | $0.006254 | $0.005972 | $0.006216 | $0.005606 |
| 2018-06-16 | $0.005972 | $0.006166 | $0.006315 | $0.006011 |
| 2018-06-17 | $0.006166 | $0.006209 | $0.006309 | $0.005986 |
| 2018-06-18 | $0.006086 | $0.006367 | $0.006496 | $0.006015 |
| 2018-06-19 | $0.006367 | $0.006047 | $0.006688 | $0.006041 |
| 2018-06-20 | $0.006047 | $0.005453 | $0.006321 | $0.005372 |
| 2018-06-21 | $0.005442 | $0.005189 | $0.005463 | $0.0047370 |
| 2018-06-22 | $0.005189 | $0.0042980 | $0.005033 | $0.0042980 |
| 2018-06-23 | $0.0042980 | $0.0045000 | $0.0048320 | $0.0039590 |
| 2018-06-24 | $0.0045000 | $0.0044110 | $0.0045070 | $0.0038330 |
| 2018-06-25 | $0.0044570 | $0.0043360 | $0.0046390 | $0.0040830 |
| 2018-06-26 | $0.0043360 | $0.0046950 | $0.0049440 | $0.0039560 |
| 2018-06-27 | $0.0046990 | $0.0043510 | $0.0049960 | $0.0042450 |
| 2018-06-28 | $0.0043510 | $0.0041480 | $0.0043800 | $0.0040730 |
| 2018-06-29 | $0.0041480 | $0.0043000 | $0.0044530 | $0.0040390 |
| 2018-06-30 | $0.0043000 | $0.0043300 | $0.0045430 | $0.0042850 |
| 2018-07-01 | $0.0043300 | $0.0042840 | $0.0043750 | $0.0041760 |
| 2018-07-02 | $0.0042850 | $0.0043420 | $0.0045510 | $0.0042420 |
| 2018-07-03 | $0.0043420 | $0.0036960 | $0.0043190 | $0.0036960 |
| 2018-07-04 | $0.0036940 | $0.0040600 | $0.0045270 | $0.0037380 |
| 2018-07-05 | $0.0040600 | $0.0039980 | $0.0040860 | $0.0037500 |
| 2018-07-06 | $0.0039980 | $0.0042110 | $0.0044030 | $0.0038060 |
| 2018-07-07 | $0.0041540 | $0.0040370 | $0.0043480 | $0.0039540 |
| 2018-07-08 | $0.0040370 | $0.0039530 | $0.0041420 | $0.0039090 |
| 2018-07-09 | $0.0039530 | $0.0040550 | $0.0042430 | $0.0038140 |
| 2018-07-10 | $0.0040550 | $0.0037900 | $0.0039330 | $0.0036090 |
| 2018-07-11 | $0.0037900 | $0.0039430 | $0.0040420 | $0.0038190 |
| 2018-07-12 | $0.0039430 | $0.0039640 | $0.0039770 | $0.0037530 |
| 2018-07-13 | $0.0039640 | $0.0042380 | $0.0043160 | $0.0038920 |
| 2018-07-14 | $0.0042380 | $0.005574 | $0.005873 | $0.0042510 |
| 2018-07-15 | $0.005574 | $0.0049320 | $0.005778 | $0.0049320 |
| 2018-07-16 | $0.0049320 | $0.005649 | $0.005697 | $0.005017 |
| 2018-07-17 | $0.005650 | $0.006188 | $0.006687 | $0.005649 |
| 2018-07-18 | $0.006188 | $0.005600 | $0.006088 | $0.0047280 |
| 2018-07-19 | $0.005600 | $0.005132 | $0.005558 | $0.0046260 |
| 2018-07-20 | $0.005132 | $0.0047800 | $0.0049600 | $0.0043760 |
| 2018-07-21 | $0.0047800 | $0.0047720 | $0.0049330 | $0.0046240 |
| 2018-07-22 | $0.0047720 | $0.0046130 | $0.0048970 | $0.0044350 |
| 2018-07-23 | $0.0046130 | $0.0042940 | $0.0045320 | $0.0040960 |
| 2018-07-24 | $0.0042940 | $0.0045740 | $0.0045790 | $0.0041230 |
| 2018-07-25 | $0.0045730 | $0.0042930 | $0.0046990 | $0.0042930 |
| 2018-07-26 | $0.0042940 | $0.0041120 | $0.0044120 | $0.0038810 |
| 2018-07-27 | $0.0041120 | $0.0042600 | $0.0042600 | $0.0037580 |
| 2018-07-28 | $0.0042600 | $0.0042870 | $0.0043480 | $0.0040340 |
| 2018-07-29 | $0.0042870 | $0.0040510 | $0.0042700 | $0.0039860 |
| 2018-07-30 | $0.0040510 | $0.0040860 | $0.0041360 | $0.0036520 |
| 2018-07-31 | $0.0040860 | $0.0038660 | $0.0039530 | $0.0037320 |
| 2018-08-01 | $0.0038660 | $0.0038630 | $0.0040940 | $0.0034430 |
| 2018-08-02 | $0.0038630 | $0.0037180 | $0.0038130 | $0.0036150 |
| 2018-08-03 | $0.0037180 | $0.0037960 | $0.0038630 | $0.0036370 |
| 2018-08-04 | $0.0037960 | $0.0036210 | $0.0037310 | $0.0035560 |
| 2018-08-05 | $0.0036210 | $0.0035040 | $0.0036630 | $0.0034790 |
| 2018-08-06 | $0.0035030 | $0.0033810 | $0.0035190 | $0.0032600 |
| 2018-08-07 | $0.0033810 | $0.0033490 | $0.0033710 | $0.0030420 |
| 2018-08-08 | $0.0033490 | $0.0031500 | $0.0031790 | $0.0029160 |
| 2018-08-09 | $0.0031500 | $0.0033260 | $0.0034530 | $0.0031190 |
| 2018-08-10 | $0.0033260 | $0.0031270 | $0.0031500 | $0.0028850 |
| 2018-08-11 | $0.0031270 | $0.0030850 | $0.0033010 | $0.0029990 |
| 2018-08-12 | $0.0030850 | $0.0031600 | $0.0032360 | $0.0030580 |
| 2018-08-13 | $0.0031600 | $0.0031530 | $0.0031950 | $0.0028150 |
| 2018-08-14 | $0.0031530 | $0.0031060 | $0.0033290 | $0.0029670 |
| 2018-08-15 | $0.0031060 | $0.0029870 | $0.0031440 | $0.0027030 |
| 2018-08-16 | $0.0029870 | $0.0027220 | $0.0030460 | $0.0025810 |
| 2018-08-17 | $0.0027220 | $0.0029690 | $0.0032680 | $0.0027850 |
| 2018-08-18 | $0.0029690 | $0.0029340 | $0.0030460 | $0.0027240 |
| 2018-08-19 | $0.0029340 | $0.0029810 | $0.0030560 | $0.0028280 |
| 2018-08-20 | $0.0029810 | $0.0028730 | $0.0029220 | $0.0025240 |
| 2018-08-21 | $0.0028730 | $0.0030560 | $0.0031370 | $0.0028680 |
| 2018-08-22 | $0.0030560 | $0.0032150 | $0.0032990 | $0.0028710 |
| 2018-08-23 | $0.0032150 | $0.0032380 | $0.0032800 | $0.0030980 |
| 2018-08-24 | $0.0032380 | $0.0033960 | $0.0034640 | $0.0032080 |
| 2018-08-25 | $0.0033960 | $0.0034000 | $0.0034780 | $0.0033500 |
| 2018-08-26 | $0.0034000 | $0.0034100 | $0.0034560 | $0.0033600 |
| 2018-08-27 | $0.0034100 | $0.0035200 | $0.0036810 | $0.0034910 |
| 2018-08-28 | $0.0035200 | $0.0035170 | $0.0037210 | $0.0035170 |
| 2018-08-29 | $0.0035170 | $0.0034930 | $0.0035650 | $0.0033690 |
| 2018-08-30 | $0.0034930 | $0.0034350 | $0.0035460 | $0.0031400 |
| 2018-08-31 | $0.0034350 | $0.0034930 | $0.0035180 | $0.0033660 |
| 2018-09-01 | $0.0034920 | $0.0036240 | $0.0036620 | $0.0034560 |
| 2018-09-02 | $0.0036240 | $0.0036020 | $0.0037080 | $0.0033040 |
| 2018-09-03 | $0.0036020 | $0.0037480 | $0.0037480 | $0.0033980 |
| 2018-09-04 | $0.0037480 | $0.0034370 | $0.0036990 | $0.0034110 |
| 2018-09-05 | $0.0034370 | $0.0027120 | $0.0029240 | $0.0023030 |
| 2018-09-06 | $0.0027120 | $0.0028230 | $0.0029100 | $0.0026390 |
| 2018-09-07 | $0.0028240 | $0.0027710 | $0.0028530 | $0.0025820 |
| 2018-09-08 | $0.0027710 | $0.0025660 | $0.0026540 | $0.0024790 |
| 2018-09-09 | $0.0025660 | $0.0025620 | $0.0026360 | $0.0024710 |
| 2018-09-10 | $0.0025620 | $0.0022470 | $0.0025770 | $0.0021690 |
| 2018-09-11 | $0.0022470 | $0.0023940 | $0.0024030 | $0.0020290 |
| 2018-09-12 | $0.0023940 | $0.0024970 | $0.0026360 | $0.0023240 |
| 2018-09-13 | $0.0024970 | $0.0026750 | $0.0028820 | $0.0026750 |
| 2018-09-14 | $0.0026750 | $0.0026460 | $0.0026460 | $0.0024190 |
| 2018-09-15 | $0.0026460 | $0.0026510 | $0.0028100 | $0.0026510 |
| 2018-09-16 | $0.0026510 | $0.0026610 | $0.0028110 | $0.0025910 |
| 2018-09-17 | $0.0026610 | $0.0025090 | $0.0025490 | $0.0023170 |
| 2018-09-18 | $0.0025090 | $0.0025320 | $0.0027090 | $0.0025090 |
| 2018-09-19 | $0.0025320 | $0.0026680 | $0.0026870 | $0.0024650 |
| 2018-09-20 | $0.0026680 | $0.0026970 | $0.0028590 | $0.0026970 |
| 2018-09-21 | $0.0026970 | $0.0027390 | $0.0030170 | $0.0026820 |
| 2018-09-22 | $0.0027390 | $0.0026270 | $0.0026870 | $0.0023640 |
| 2018-09-23 | $0.0026270 | $0.0026170 | $0.0026680 | $0.0024210 |
| 2018-09-24 | $0.0026170 | $0.0023360 | $0.0024710 | $0.0022610 |
| 2018-09-25 | $0.0023360 | $0.0022250 | $0.0023520 | $0.0021590 |
| 2018-09-26 | $0.0022250 | $0.0023050 | $0.0023050 | $0.0020350 |
| 2018-09-27 | $0.0023050 | $0.0024700 | $0.0024700 | $0.0023020 |
| 2018-09-28 | $0.0024700 | $0.0023310 | $0.0023880 | $0.0022640 |
| 2018-09-29 | $0.0023310 | $0.0023480 | $0.0024910 | $0.0022920 |
| 2018-09-30 | $0.0023480 | $0.0023520 | $0.0023890 | $0.0021750 |
| 2018-10-01 | $0.0023520 | $0.0023410 | $0.0023830 | $0.0021930 |
| 2018-10-02 | $0.0023410 | $0.0023100 | $0.0023150 | $0.0022450 |
| 2018-10-03 | $0.0023110 | $0.0023100 | $0.0023230 | $0.0022410 |
| 2018-10-04 | $0.0023100 | $0.0023000 | $0.0023620 | $0.0023000 |
| 2018-10-05 | $0.0023000 | $0.0023130 | $0.0024160 | $0.0023130 |
| 2018-10-06 | $0.0023130 | $0.0023140 | $0.0023230 | $0.0022480 |
| 2018-10-07 | $0.0023140 | $0.0023470 | $0.0023760 | $0.0022930 |
| 2018-10-08 | $0.0023470 | $0.0023160 | $0.0023870 | $0.0022930 |
| 2018-10-09 | $0.0023160 | $0.0022480 | $0.0023450 | $0.0022480 |
| 2018-10-10 | $0.0022480 | $0.0023110 | $0.0024510 | $0.0022260 |
| 2018-10-11 | $0.0023110 | $0.0021960 | $0.0022270 | $0.0018770 |
| 2018-10-12 | $0.0022190 | $0.0022630 | $0.0023010 | $0.0021320 |
| 2018-10-13 | $0.0022630 | $0.0023380 | $0.0023540 | $0.0021500 |
| 2018-10-14 | $0.0023380 | $0.0023030 | $0.0023030 | $0.0022090 |
| 2018-10-15 | $0.0023030 | $0.0025590 | $0.0025840 | $0.0023610 |
| 2018-10-16 | $0.0025590 | $0.0037840 | $0.0037840 | $0.0025250 |
| 2018-10-17 | $0.0037840 | $0.0034210 | $0.0037890 | $0.0030750 |
| 2018-10-18 | $0.0034210 | $0.0038920 | $0.0040460 | $0.0031490 |
| 2018-10-19 | $0.0038920 | $0.0038770 | $0.0044100 | $0.0036510 |
| 2018-10-20 | $0.0038770 | $0.0039150 | $0.0039190 | $0.0034450 |
| 2018-10-21 | $0.0039150 | $0.0042780 | $0.0043000 | $0.0037940 |
| 2018-10-22 | $0.0042780 | $0.0041330 | $0.0042880 | $0.0036440 |
| 2018-10-23 | $0.0041330 | $0.0042780 | $0.0042780 | $0.0037130 |
| 2018-10-24 | $0.0042780 | $0.0047480 | $0.0047480 | $0.0040560 |
| 2018-10-25 | $0.0047490 | $0.005222 | $0.005496 | $0.0044070 |
| 2018-10-26 | $0.005222 | $0.005288 | $0.005501 | $0.005084 |
| 2018-10-27 | $0.005288 | $0.006138 | $0.006138 | $0.0046220 |
| 2018-10-28 | $0.006138 | $0.005806 | $0.006167 | $0.005690 |
| 2018-10-29 | $0.005806 | $0.005716 | $0.005719 | $0.005185 |
| 2018-10-30 | $0.005716 | $0.005690 | $0.005841 | $0.005587 |
| 2018-10-31 | $0.005690 | $0.005643 | $0.005777 | $0.005253 |
| 2018-11-01 | $0.005643 | $0.005807 | $0.005863 | $0.005666 |
| 2018-11-02 | $0.005807 | $0.006091 | $0.006161 | $0.005703 |
| 2018-11-03 | $0.006091 | $0.006363 | $0.006808 | $0.005958 |
| 2018-11-04 | $0.006363 | $0.006358 | $0.006740 | $0.006022 |
| 2018-11-05 | $0.006358 | $0.006159 | $0.006327 | $0.006113 |
| 2018-11-06 | $0.006159 | $0.006233 | $0.006538 | $0.006233 |
| 2018-11-07 | $0.006233 | $0.006245 | $0.006317 | $0.005910 |
| 2018-11-08 | $0.006247 | $0.006041 | $0.006159 | $0.005980 |
| 2018-11-09 | $0.006041 | $0.005689 | $0.006079 | $0.005689 |
| 2018-11-10 | $0.005689 | $0.005857 | $0.006092 | $0.005723 |
| 2018-11-11 | $0.005857 | $0.005720 | $0.006000 | $0.0049770 |
| 2018-11-12 | $0.005720 | $0.005129 | $0.005696 | $0.005093 |
| 2018-11-13 | $0.005129 | $0.0048450 | $0.005037 | $0.0045410 |
| 2018-11-14 | $0.0048450 | $0.0044270 | $0.0046250 | $0.0042280 |
| 2018-11-15 | $0.0044270 | $0.0042530 | $0.0045360 | $0.0042440 |
| 2018-11-16 | $0.0042540 | $0.0041910 | $0.0042010 | $0.0040740 |
| 2018-11-17 | $0.0041910 | $0.0039910 | $0.0041990 | $0.0039060 |
| 2018-11-18 | $0.0039910 | $0.0040600 | $0.0042130 | $0.0039780 |
| 2018-11-19 | $0.0040610 | $0.0033040 | $0.0036770 | $0.0029940 |
| 2018-11-20 | $0.0033040 | $0.0030490 | $0.0031120 | $0.0028610 |
| 2018-11-21 | $0.0030490 | $0.0031030 | $0.0031940 | $0.0030170 |
| 2018-11-22 | $0.0031030 | $0.0028210 | $0.0029900 | $0.0027990 |
| 2018-11-23 | $0.0028210 | $0.0029550 | $0.0029550 | $0.0024670 |
| 2018-11-24 | $0.0029550 | $0.0025940 | $0.0027000 | $0.0025940 |
| 2018-11-25 | $0.0025940 | $0.0028010 | $0.0028020 | $0.0026510 |
| 2018-11-26 | $0.0027990 | $0.0024720 | $0.0027770 | $0.0024720 |
| 2018-11-27 | $0.0024730 | $0.0024580 | $0.0026300 | $0.0023510 |
| 2018-11-28 | $0.0024590 | $0.0029850 | $0.0030700 | $0.0027410 |
| 2018-11-29 | $0.0029850 | $0.0030220 | $0.0031170 | $0.0028540 |
| 2018-11-30 | $0.0030220 | $0.0029500 | $0.0029500 | $0.0028830 |
| 2018-12-01 | $0.0029500 | $0.0031640 | $0.0031640 | $0.0030630 |
| 2018-12-02 | $0.0031640 | $0.0035940 | $0.0039150 | $0.0030730 |
| 2018-12-03 | $0.0035940 | $0.0029350 | $0.0035770 | $0.0028310 |
| 2018-12-04 | $0.0029350 | $0.0031180 | $0.0031330 | $0.0029450 |
| 2018-12-05 | $0.0031180 | $0.0028690 | $0.0029090 | $0.0027880 |
| 2018-12-06 | $0.0028690 | $0.0026660 | $0.0027320 | $0.0024890 |
| 2018-12-07 | $0.0026660 | $0.0027150 | $0.0028560 | $0.0025430 |
| 2018-12-08 | $0.0027150 | $0.0025360 | $0.0027230 | $0.0023890 |
| 2018-12-09 | $0.0025360 | $0.0026750 | $0.0027260 | $0.0025220 |
| 2018-12-10 | $0.0026750 | $0.0038420 | $0.005351 | $0.0025630 |
| 2018-12-11 | $0.0038420 | $0.0044030 | $0.0048380 | $0.0034110 |
| 2018-12-12 | $0.0044030 | $0.0045460 | $0.0046440 | $0.0043450 |
| 2018-12-13 | $0.0045460 | $0.0043200 | $0.0044600 | $0.0041820 |
| 2018-12-14 | $0.0043200 | $0.0043360 | $0.0043360 | $0.0039750 |
| 2018-12-15 | $0.0043360 | $0.0045510 | $0.0047610 | $0.0043150 |
| 2018-12-16 | $0.0045510 | $0.005209 | $0.005380 | $0.0044510 |
| 2018-12-17 | $0.005209 | $0.0045340 | $0.005949 | $0.0039710 |
| 2018-12-18 | $0.0045340 | $0.0049050 | $0.005109 | $0.0048670 |
| 2018-12-19 | $0.0049050 | $0.0041220 | $0.005020 | $0.0041210 |
| 2018-12-20 | $0.0041220 | $0.0046690 | $0.005122 | $0.0046570 |
| 2018-12-21 | $0.0046690 | $0.0038910 | $0.0045960 | $0.0038300 |
| 2018-12-22 | $0.0038910 | $0.0041080 | $0.0044210 | $0.0041080 |
| 2018-12-23 | $0.0041080 | $0.0043970 | $0.0047560 | $0.0043410 |
| 2018-12-24 | $0.0043970 | $0.0043940 | $0.0047120 | $0.0040330 |
| 2018-12-25 | $0.0043940 | $0.0040200 | $0.0043540 | $0.0037450 |
| 2018-12-26 | $0.0040200 | $0.0041110 | $0.0041850 | $0.0038470 |
| 2018-12-27 | $0.0041110 | $0.0035600 | $0.0036420 | $0.0034630 |
| 2018-12-28 | $0.0035600 | $0.0041320 | $0.0048070 | $0.0040550 |
| 2018-12-29 | $0.0041320 | $0.0040610 | $0.0041600 | $0.0038760 |
| 2018-12-30 | $0.0040610 | $0.0040290 | $0.0042160 | $0.0038950 |
| 2018-12-31 | $0.0040290 | $0.0037100 | $0.0039210 | $0.0033400 |
| 2019-01-01 | $0.0037100 | $0.0039220 | $0.0040800 | $0.0038550 |
| 2019-01-02 | $0.0039220 | $0.0039630 | $0.0044940 | $0.0039630 |
| 2019-01-03 | $0.0039630 | $0.0044530 | $0.0047270 | $0.0037360 |
| 2019-01-04 | $0.0044530 | $0.0045840 | $0.0048450 | $0.0041370 |
| 2019-01-05 | $0.0045840 | $0.0044350 | $0.0046200 | $0.0042030 |
| 2019-01-06 | $0.0044350 | $0.0044730 | $0.0046790 | $0.0041210 |
| 2019-01-07 | $0.0044730 | $0.0033460 | $0.0047730 | $0.0032590 |
| 2019-01-08 | $0.0033460 | $0.0033710 | $0.0036820 | $0.0031580 |
| 2019-01-09 | $0.0033710 | $0.0029450 | $0.0035220 | $0.0028130 |
| 2019-01-10 | $0.0029450 | $0.0025600 | $0.0026620 | $0.0022140 |
| 2019-01-11 | $0.0025600 | $0.0025180 | $0.0027150 | $0.0024170 |
| 2019-01-12 | $0.0025180 | $0.0025780 | $0.0026220 | $0.0024010 |
| 2019-01-13 | $0.0025780 | $0.0023220 | $0.0023890 | $0.0021750 |
| 2019-01-14 | $0.0023220 | $0.0022590 | $0.0025840 | $0.0022420 |
| 2019-01-15 | $0.0022590 | $0.0023200 | $0.0023200 | $0.0021100 |
| 2019-01-16 | $0.0023200 | $0.0023060 | $0.0023970 | $0.0022270 |
| 2019-01-17 | $0.0023060 | $0.0022430 | $0.0024000 | $0.0013620 |
| 2019-01-18 | $0.0022430 | $0.0023220 | $0.0023220 | $0.0021150 |
| 2019-01-19 | $0.0023220 | $0.0022840 | $0.0024050 | $0.0022690 |
| 2019-01-20 | $0.0022840 | $0.0022630 | $0.0022630 | $0.0021660 |
| 2019-01-21 | $0.0022630 | $0.0020590 | $0.0022310 | $0.0020240 |
| 2019-01-22 | $0.0020590 | $0.0021500 | $0.0022040 | $0.0020660 |
| 2019-01-23 | $0.0021500 | $0.0021660 | $0.0022560 | $0.0021220 |
| 2019-01-24 | $0.0021660 | $0.0022590 | $0.0022590 | $0.0021600 |
| 2019-01-25 | $0.0022590 | $0.0022250 | $0.0023170 | $0.0021110 |
| 2019-01-26 | $0.0022250 | $0.0022180 | $0.0022320 | $0.0021110 |
| 2019-01-27 | $0.0022180 | $0.0021540 | $0.0021670 | $0.0021410 |
| 2019-01-28 | $0.0021540 | $0.0021130 | $0.0022190 | $0.0020410 |
| 2019-01-29 | $0.0021130 | $0.0020730 | $0.0021470 | $0.0018450 |
| 2019-01-30 | $0.0020730 | $0.0021180 | $0.0022020 | $0.0019760 |
| 2019-01-31 | $0.0021180 | $0.0021310 | $0.0021470 | $0.0020300 |
| 2019-02-01 | $0.0021310 | $0.0021170 | $0.0021500 | $0.0020360 |
| 2019-02-02 | $0.0021170 | $0.0021640 | $0.0021960 | $0.0021360 |
| 2019-02-03 | $0.0021640 | $0.0021110 | $0.0021110 | $0.0020620 |
| 2019-02-04 | $0.0021110 | $0.0020510 | $0.0021050 | $0.0020280 |
| 2019-02-05 | $0.0020510 | $0.0020670 | $0.0021150 | $0.0020360 |
| 2019-02-06 | $0.0020670 | $0.0020670 | $0.0021010 | $0.0020130 |
| 2019-02-07 | $0.0020670 | $0.0020240 | $0.0020630 | $0.0019840 |
| 2019-02-08 | $0.0020240 | $0.0022140 | $0.0023540 | $0.0020500 |
| 2019-02-09 | $0.0022140 | $0.0021920 | $0.0022140 | $0.0021380 |
| 2019-02-10 | $0.0021920 | $0.0022290 | $0.0023700 | $0.0022290 |
| 2019-02-11 | $0.0022290 | $0.0021470 | $0.0022510 | $0.0021430 |
| 2019-02-12 | $0.0021470 | $0.0021460 | $0.0021930 | $0.0021460 |
| 2019-02-13 | $0.0021460 | $0.0021380 | $0.0022210 | $0.0021030 |
| 2019-02-14 | $0.0021380 | $0.0021510 | $0.0021540 | $0.0020540 |
| 2019-02-15 | $0.0021510 | $0.0021350 | $0.0021720 | $0.0021000 |
| 2019-02-16 | $0.0021350 | $0.0021550 | $0.0021570 | $0.0020950 |
| 2019-02-17 | $0.0021550 | $0.0021530 | $0.0024340 | $0.0021480 |
| 2019-02-18 | $0.0021530 | $0.0022200 | $0.0023870 | $0.0021060 |
| 2019-02-19 | $0.0022200 | $0.0020130 | $0.0021880 | $0.0019770 |
| 2019-02-20 | $0.0020130 | $0.0021210 | $0.0022370 | $0.0020800 |
| 2019-02-21 | $0.0021210 | $0.0021410 | $0.0021410 | $0.0018310 |
| 2019-02-22 | $0.0021410 | $0.0021580 | $0.0021800 | $0.0019940 |
| 2019-02-23 | $0.0021580 | $0.0020940 | $0.0023090 | $0.0020560 |
| 2019-02-24 | $0.0020940 | $0.0018530 | $0.0018530 | $0.0016730 |
| 2019-02-25 | $0.0018530 | $0.0019620 | $0.0019880 | $0.0018480 |
| 2019-02-26 | $0.0019620 | $0.0019480 | $0.0020160 | $0.0017800 |
| 2019-02-27 | $0.0019480 | $0.0019300 | $0.0019320 | $0.0017850 |
| 2019-02-28 | $0.0019300 | $0.0018990 | $0.0019630 | $0.0018150 |
| 2019-03-01 | $0.0018990 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-03-02 | $0.0018970 | $0.0019460 | $0.0019460 | $0.0018640 |
| 2019-03-03 | $0.0019460 | $0.0019810 | $0.0020940 | $0.0018740 |
| 2019-03-04 | $0.0019810 | $0.0019130 | $0.0020010 | $0.0018700 |
| 2019-03-05 | $0.0019130 | $0.0020360 | $0.0020870 | $0.0019460 |
| 2019-03-06 | $0.0020360 | $0.0018880 | $0.0020440 | $0.0018880 |
| 2019-03-07 | $0.0018880 | $0.0019420 | $0.0019420 | $0.0018580 |
| 2019-03-08 | $0.0019420 | $0.0019450 | $0.0019450 | $0.0018350 |
| 2019-03-09 | $0.0019450 | $0.0019190 | $0.0020000 | $0.0018590 |
| 2019-03-10 | $0.0019190 | $0.0019360 | $0.0019360 | $0.0018720 |
| 2019-03-11 | $0.0019360 | $0.0017520 | $0.0018960 | $0.0017160 |
| 2019-03-12 | $0.0017520 | $0.0020450 | $0.0020450 | $0.0017630 |
| 2019-03-13 | $0.0020450 | $0.0019930 | $0.0020230 | $0.0018370 |
| 2019-03-14 | $0.0019930 | $0.0019760 | $0.0020230 | $0.0019560 |
| 2019-03-15 | $0.0019760 | $0.0020040 | $0.0020470 | $0.0019690 |
| 2019-03-16 | $0.0020040 | $0.0020050 | $0.0021070 | $0.0019010 |
| 2019-03-17 | $0.0020050 | $0.0020700 | $0.0020740 | $0.0019770 |
| 2019-03-18 | $0.0020700 | $0.0020660 | $0.0020660 | $0.0019650 |
| 2019-03-19 | $0.0020660 | $0.0020220 | $0.0020810 | $0.0020220 |
| 2019-03-20 | $0.0020220 | $0.0020530 | $0.0021340 | $0.0020330 |
| 2019-03-21 | $0.0020530 | $0.0020340 | $0.0020640 | $0.0019690 |
| 2019-03-22 | $0.0020340 | $0.0020500 | $0.0020510 | $0.0020470 |
| 2019-03-23 | $0.0020500 | $0.0020150 | $0.0020660 | $0.0020150 |
| 2019-03-24 | $0.0020150 | $0.0020680 | $0.0020680 | $0.0019930 |
| 2019-03-25 | $0.0020680 | $0.0020350 | $0.0020360 | $0.0019950 |
| 2019-03-26 | $0.0020350 | $0.0020570 | $0.0020570 | $0.0019500 |
| 2019-03-27 | $0.0020570 | $0.0020610 | $0.0021480 | $0.0020470 |
| 2019-03-28 | $0.0020610 | $0.0020550 | $0.0020550 | $0.0020090 |
| 2019-03-29 | $0.0020550 | $0.0020980 | $0.0021820 | $0.0020980 |
| 2019-03-30 | $0.0020980 | $0.0020850 | $0.0021320 | $0.0020560 |
| 2019-03-31 | $0.0020850 | $0.0020900 | $0.0020900 | $0.0020010 |
| 2019-04-01 | $0.0020900 | $0.0020510 | $0.0021290 | $0.0020200 |
| 2019-04-02 | $0.0020510 | $0.0024480 | $0.0026190 | $0.0022780 |
| 2019-04-03 | $0.0024480 | $0.0022240 | $0.0023920 | $0.0021440 |
| 2019-04-04 | $0.0022240 | $0.0020380 | $0.0022160 | $0.0020380 |
| 2019-04-05 | $0.0020380 | $0.0020300 | $0.0022380 | $0.0019630 |
| 2019-04-06 | $0.0020300 | $0.0019950 | $0.0020290 | $0.0019950 |
| 2019-04-07 | $0.0019950 | $0.0020540 | $0.0021740 | $0.0020280 |
| 2019-04-08 | $0.0020540 | $0.0020600 | $0.0022450 | $0.0020460 |
| 2019-04-09 | $0.0020600 | $0.0021170 | $0.0021170 | $0.0019750 |
| 2019-04-10 | $0.0021170 | $0.0020150 | $0.0022560 | $0.0019890 |
| 2019-04-11 | $0.0020150 | $0.0019980 | $0.0020010 | $0.0017830 |
| 2019-04-12 | $0.0019980 | $0.0020570 | $0.0020570 | $0.0018100 |
| 2019-04-13 | $0.0020570 | $0.0020580 | $0.0020800 | $0.0018970 |
| 2019-04-14 | $0.0020580 | $0.0020850 | $0.0021960 | $0.0020190 |
| 2019-04-15 | $0.0020850 | $0.0019110 | $0.0021100 | $0.0019080 |
| 2019-04-16 | $0.0019110 | $0.0020030 | $0.0020830 | $0.0019890 |
| 2019-04-17 | $0.0020030 | $0.0020730 | $0.0020730 | $0.0018190 |
| 2019-04-18 | $0.0020730 | $0.0020990 | $0.0021670 | $0.0019730 |
| 2019-04-19 | $0.0020990 | $0.0020770 | $0.0021160 | $0.0020770 |
| 2019-04-20 | $0.0020770 | $0.0021330 | $0.0021850 | $0.0020750 |
| 2019-04-21 | $0.0021330 | $0.0020420 | $0.0020880 | $0.0020420 |
| 2019-04-22 | $0.0020420 | $0.0020110 | $0.0022040 | $0.0020110 |
| 2019-04-23 | $0.0020110 | $0.0021760 | $0.0021760 | $0.0019970 |
| 2019-04-24 | $0.0021760 | $0.0021290 | $0.0021590 | $0.0019910 |
| 2019-04-25 | $0.0021290 | $0.0019810 | $0.0019810 | $0.0018360 |
| 2019-04-26 | $0.0019810 | $0.0019820 | $0.0020790 | $0.0019740 |
| 2019-04-27 | $0.0019820 | $0.0020140 | $0.0020560 | $0.0020060 |
| 2019-04-28 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-29 | $0.0020100 | $0.0019760 | $0.0020820 | $0.0019600 |
| 2019-04-30 | $0.0019760 | $0.0021140 | $0.0021140 | $0.0020420 |
| 2019-05-01 | $0.0021140 | $0.0020190 | $0.0020760 | $0.0020160 |
| 2019-05-02 | $0.0020190 | $0.0020160 | $0.0020180 | $0.0020160 |
| 2019-05-03 | $0.0020160 | $0.0021060 | $0.0021670 | $0.0020910 |
| 2019-05-04 | $0.0021060 | $0.0020210 | $0.0020660 | $0.0019890 |
| 2019-05-05 | $0.0020210 | $0.0020770 | $0.0020770 | $0.0019430 |
| 2019-05-06 | $0.0020770 | $0.0019260 | $0.0022010 | $0.0018740 |
| 2019-05-07 | $0.0019260 | $0.0019660 | $0.0020260 | $0.0017840 |
| 2019-05-08 | $0.0019660 | $0.0020180 | $0.0020360 | $0.0018580 |
| 2019-05-09 | $0.0020180 | $0.0020330 | $0.0020400 | $0.0019100 |
| 2019-05-10 | $0.0020330 | $0.0021100 | $0.0021100 | $0.0019030 |
| 2019-05-11 | $0.0021100 | $0.0020570 | $0.0023540 | $0.0019740 |
| 2019-05-12 | $0.0020570 | $0.0019920 | $0.0022860 | $0.0019060 |
| 2019-05-13 | $0.0019920 | $0.0023480 | $0.0023480 | $0.0020540 |
| 2019-05-14 | $0.0023480 | $0.0021460 | $0.0026040 | $0.0018130 |
| 2019-05-15 | $0.0021460 | $0.0020910 | $0.0024570 | $0.0020510 |
| 2019-05-16 | $0.0020910 | $0.0020280 | $0.0022240 | $0.0018090 |
| 2019-05-17 | $0.0020280 | $0.0020150 | $0.0021280 | $0.0018780 |
| 2019-05-18 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0016920 |
| 2019-05-19 | $0.0020280 | $0.0021600 | $0.0022620 | $0.0020560 |
| 2019-05-20 | $0.0021600 | $0.0020950 | $0.0021880 | $0.0020390 |
| 2019-05-21 | $0.0020950 | $0.0020680 | $0.0021590 | $0.0019170 |
| 2019-05-22 | $0.0020680 | $0.0019940 | $0.0020110 | $0.0017210 |
| 2019-05-23 | $0.0019940 | $0.0020730 | $0.0021420 | $0.0020040 |
| 2019-05-24 | $0.0020730 | $0.0021040 | $0.0021470 | $0.0020190 |
| 2019-05-25 | $0.0021040 | $0.0020500 | $0.0022260 | $0.0020420 |
| 2019-05-26 | $0.0020500 | $0.0020090 | $0.0022670 | $0.0018270 |
| 2019-05-27 | $0.0020090 | $0.0021200 | $0.0022560 | $0.0017070 |
| 2019-05-28 | $0.0021200 | $0.0021440 | $0.0022290 | $0.0018590 |
| 2019-05-29 | $0.0021440 | $0.0021860 | $0.0022460 | $0.0021300 |
| 2019-05-30 | $0.0021860 | $0.0021120 | $0.0021530 | $0.0019800 |
| 2019-05-31 | $0.0021120 | $0.0021790 | $0.0022200 | $0.0020990 |
| 2019-06-01 | $0.0021790 | $0.0022920 | $0.0022920 | $0.0021120 |
| 2019-06-02 | $0.0022920 | $0.0028170 | $0.0028250 | $0.0023270 |
| 2019-06-03 | $0.0028170 | $0.0034350 | $0.0039040 | $0.0024210 |
| 2019-06-04 | $0.0034350 | $0.0038580 | $0.0041520 | $0.0029990 |
| 2019-06-05 | $0.0038580 | $0.0036380 | $0.0041310 | $0.0033130 |
| 2019-06-06 | $0.0036380 | $0.0027440 | $0.0037040 | $0.0024770 |
| 2019-06-07 | $0.0027440 | $0.0029400 | $0.0032940 | $0.0027450 |
| 2019-06-08 | $0.0029400 | $0.0026520 | $0.0029060 | $0.0025660 |
| 2019-06-09 | $0.0026520 | $0.0025460 | $0.0029460 | $0.0023540 |
| 2019-06-10 | $0.0025460 | $0.0024230 | $0.0027280 | $0.0024230 |
| 2019-06-11 | $0.0024230 | $0.0025130 | $0.0025770 | $0.0023340 |
| 2019-06-12 | $0.0025130 | $0.0026090 | $0.0026960 | $0.0024940 |
| 2019-06-13 | $0.0026090 | $0.0025300 | $0.0025840 | $0.0024180 |
| 2019-06-14 | $0.0025300 | $0.0025240 | $0.0026160 | $0.0024930 |
| 2019-06-15 | $0.0025240 | $0.0028240 | $0.0028240 | $0.0025660 |
| 2019-06-16 | $0.0028240 | $0.0025970 | $0.0028170 | $0.0025590 |
| 2019-06-17 | $0.0025970 | $0.0028100 | $0.0028760 | $0.0026100 |
| 2019-06-18 | $0.0028100 | $0.0026420 | $0.0027140 | $0.0025760 |
| 2019-06-19 | $0.0026420 | $0.0025310 | $0.0026870 | $0.0024750 |
| 2019-06-20 | $0.0025310 | $0.0026510 | $0.0026510 | $0.0025610 |
| 2019-06-21 | $0.0026510 | $0.0027620 | $0.0030200 | $0.0025900 |
| 2019-06-22 | $0.0027620 | $0.0027230 | $0.0029050 | $0.0027040 |
| 2019-06-23 | $0.0027230 | $0.0026740 | $0.0027050 | $0.0026740 |
| 2019-06-24 | $0.0026740 | $0.0025830 | $0.0027080 | $0.0025740 |
| 2019-06-25 | $0.0025830 | $0.0027440 | $0.0028040 | $0.0025480 |
| 2019-06-26 | $0.0027440 | $0.0026370 | $0.0029140 | $0.0026200 |
| 2019-06-27 | $0.0026370 | $0.0025580 | $0.0030140 | $0.0023230 |
| 2019-06-28 | $0.0025580 | $0.0026730 | $0.0027530 | $0.0025060 |
| 2019-06-29 | $0.0026730 | $0.0024750 | $0.0027420 | $0.0024750 |
| 2019-06-30 | $0.0024750 | $0.0023590 | $0.0023590 | $0.0020660 |
| 2019-07-01 | $0.0023590 | $0.0022970 | $0.0024210 | $0.0022830 |
| 2019-07-02 | $0.0022970 | $0.0023100 | $0.0026240 | $0.0021080 |
| 2019-07-03 | $0.0023100 | $0.0023210 | $0.0026140 | $0.0022360 |
| 2019-07-04 | $0.0023210 | $0.0022650 | $0.0022650 | $0.0020470 |
| 2019-07-05 | $0.0022650 | $0.0021940 | $0.0024440 | $0.0020990 |
| 2019-07-06 | $0.0021940 | $0.0022150 | $0.0023760 | $0.0021940 |
| 2019-07-07 | $0.0022150 | $0.0020560 | $0.0024480 | $0.0020560 |
| 2019-07-08 | $0.0020560 | $0.0025570 | $0.0025630 | $0.0020930 |
| 2019-07-09 | $0.0025570 | $0.0025830 | $0.0025830 | $0.0022720 |
| 2019-07-10 | $0.0025830 | $0.0022460 | $0.0024220 | $0.0020780 |
| 2019-07-11 | $0.0022460 | $0.0022510 | $0.0022510 | $0.0020380 |
| 2019-07-12 | $0.0022510 | $0.0021810 | $0.0023110 | $0.0021230 |
| 2019-07-13 | $0.0021810 | $0.0022560 | $0.0022560 | $0.0020980 |
| 2019-07-14 | $0.0022560 | $0.0018340 | $0.0020040 | $0.0017840 |
| 2019-07-15 | $0.0018340 | $0.0021190 | $0.0021670 | $0.0018500 |
| 2019-07-16 | $0.0021190 | $0.0019390 | $0.0020050 | $0.0018160 |
| 2019-07-17 | $0.0019390 | $0.0020160 | $0.0020980 | $0.0018090 |
| 2019-07-18 | $0.0020160 | $0.0021000 | $0.0021820 | $0.0019060 |
| 2019-07-19 | $0.0021000 | $0.0021620 | $0.0021880 | $0.0019010 |
| 2019-07-20 | $0.0021620 | $0.0020840 | $0.0022570 | $0.0020700 |
| 2019-07-21 | $0.0020840 | $0.0021730 | $0.0022090 | $0.0020420 |
| 2019-07-22 | $0.0021730 | $0.0021500 | $0.0021500 | $0.0019550 |
| 2019-07-23 | $0.0021500 | $0.0020860 | $0.0021010 | $0.0020410 |
| 2019-07-24 | $0.0020860 | $0.0020910 | $0.0021340 | $0.0019460 |
| 2019-07-25 | $0.0020910 | $0.0020050 | $0.0021170 | $0.0018830 |
| 2019-07-26 | $0.0020050 | $0.0019600 | $0.0020040 | $0.0018240 |
| 2019-07-27 | $0.0019600 | $0.0019000 | $0.0019100 | $0.0017360 |
| 2019-07-28 | $0.0019000 | $0.0017840 | $0.0019510 | $0.0017780 |
| 2019-07-29 | $0.0017840 | $0.0017460 | $0.0019420 | $0.0017460 |
| 2019-07-30 | $0.0017460 | $0.0018250 | $0.0018690 | $0.0017370 |
| 2019-07-31 | $0.0018250 | $0.0017960 | $0.0019030 | $0.0016860 |
| 2019-08-01 | $0.0017960 | $0.0017180 | $0.0019080 | $0.0017180 |
| 2019-08-10 | $0.0017810 | $0.0019560 | $0.0021500 | $0.0017810 |
| 2019-08-11 | $0.0019560 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-08-24 | $0.0017340 | $0.0014230 | $0.0017340 | $0.0014000 |
| 2019-08-25 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-08-31 | $0.0016310 | $0.0013720 | $0.0016310 | $0.0013290 |
| 2019-09-01 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-09-07 | $0.0014420 | $0.0015730 | $0.0015780 | $0.0014590 |
| 2019-09-08 | $0.0015730 | $0.0015760 | $0.0015760 | $0.0015730 |
| 2019-09-14 | $0.0016390 | $0.0015650 | $0.0017050 | $0.0015650 |
| 2019-09-15 | $0.0015650 | $0.0015680 | $0.0015680 | $0.0015650 |
| 2019-09-21 | $0.0016280 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0015020 | $0.0015020 | $0.0015000 |
| 2019-09-28 | $0.0012600 | $0.0012520 | $0.0013900 | $0.0012400 |
| 2019-09-29 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-10-05 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-10-06 | $0.0013090 | $0.0013150 | $0.0013150 | $0.0013090 |
| 2019-10-12 | $0.0011590 | $0.0011700 | $0.0012530 | $0.0011700 |
| 2019-10-13 | $0.0011700 | $0.0011710 | $0.0011710 | $0.0011700 |
| 2019-10-19 | $0.0009000 | $0.0010300 | $0.0011040 | $0.0009000 |
| 2019-10-20 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-10-26 | $0.0011010 | $0.0011600 | $0.0013500 | $0.0011000 |
| 2019-10-27 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-11-02 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012460 |
| 2019-11-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-11-09 | $0.0011080 | $0.0011000 | $0.0011080 | $0.0011000 |
| 2019-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-16 | $0.0011760 | $0.0011860 | $0.0011920 | $0.0011640 |
| 2019-11-17 | $0.0011860 | $0.0011930 | $0.0011930 | $0.0011860 |
| 2019-11-23 | $0.0012150 | $0.0012360 | $0.0012830 | $0.0010600 |
| 2019-11-24 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-11-30 | $0.0012530 | $0.0011950 | $0.0012570 | $0.0011620 |
| 2019-12-01 | $0.0011950 | $0.0011930 | $0.0011950 | $0.0011930 |
| 2019-12-07 | $0.0011250 | $0.0011590 | $0.0013170 | $0.0011190 |
| 2019-12-08 | $0.0011590 | $0.0011560 | $0.0011590 | $0.0011560 |
| 2019-12-14 | $0.0011620 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-12-15 | $0.0011370 | $0.0011340 | $0.0011370 | $0.0011340 |
| 2019-12-21 | $0.0012250 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-12-22 | $0.0012180 | $0.0012200 | $0.0012200 | $0.0012180 |
| 2019-12-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-12-29 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-01-04 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-05 | $0.0013950 | $0.0014010 | $0.0014010 | $0.0013950 |
| 2020-01-11 | $0.0015000 | $0.0015500 | $0.0015500 | $0.0014150 |
| 2020-01-12 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-01-18 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016300 |
| 2020-01-19 | $0.0016700 | $0.0015000 | $0.0016700 | $0.0015000 |
| 2020-01-25 | $0.0016100 | $0.0016780 | $0.0016790 | $0.0015120 |
| 2020-01-26 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-01 | $0.0019830 | $0.0019000 | $0.0020990 | $0.0018000 |
| 2020-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-08 | $0.0018990 | $0.0019110 | $0.0020170 | $0.0019050 |
| 2020-02-09 | $0.0019110 | $0.0019050 | $0.0019110 | $0.0019050 |
| 2020-02-15 | $0.0019680 | $0.0019850 | $0.0020840 | $0.0018860 |
| 2020-02-16 | $0.0019850 | $0.0019800 | $0.0019850 | $0.0019800 |
| 2020-02-22 | $0.0020370 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-02-23 | $0.0020350 | $0.0020340 | $0.0020350 | $0.0020340 |
| 2020-02-29 | $0.0018320 | $0.0016050 | $0.0020410 | $0.0016050 |
| 2020-03-01 | $0.0016050 | $0.0015750 | $0.0016050 | $0.0015750 |
| 2020-03-07 | $0.0018320 | $0.0018790 | $0.0018790 | $0.0017890 |
| 2020-03-08 | $0.0018790 | $0.0017820 | $0.0018790 | $0.0017820 |
| 2020-03-14 | $0.0011430 | $0.0010610 | $0.0010610 | $0.0010540 |
| 2020-03-15 | $0.0010610 | $0.0010420 | $0.0010610 | $0.0010420 |
| 2020-03-21 | $0.0011790 | $0.0013170 | $0.0013170 | $0.0011590 |
| 2020-03-22 | $0.0013170 | $0.0013100 | $0.0013170 | $0.0013100 |
| 2020-03-28 | $0.0012780 | $0.0012920 | $0.0012920 | $0.0012770 |
| 2020-03-29 | $0.0012920 | $0.0012990 | $0.0012990 | $0.0012920 |
| 2020-04-04 | $0.0014160 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-04-05 | $0.0014440 | $0.0014470 | $0.0014470 | $0.0014440 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-12 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-18 | $0.0014230 | $0.0013500 | $0.0015630 | $0.0013500 |
| 2020-04-19 | $0.0013500 | $0.0013550 | $0.0013550 | $0.0013500 |
| 2020-04-25 | $0.0014830 | $0.0013920 | $0.0015360 | $0.0013920 |
| 2020-04-26 | $0.0013920 | $0.0013900 | $0.0013920 | $0.0013900 |
| 2020-05-02 | $0.0015180 | $0.0016190 | $0.0016750 | $0.0014130 |
| 2020-05-03 | $0.0016190 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0019080 | $0.0019110 | $0.0019110 | $0.0019080 |
| 2020-05-16 | $0.0018430 | $0.0017440 | $0.0018990 | $0.0017440 |
| 2020-05-17 | $0.0017440 | $0.0017390 | $0.0017440 | $0.0017390 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017450 | $0.0017430 | $0.0017450 | $0.0017430 |
| 2020-05-30 | $0.0017030 | $0.0018410 | $0.0020020 | $0.0018410 |
| 2020-05-31 | $0.0018410 | $0.0018400 | $0.0018410 | $0.0018400 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-07 | $0.0018380 | $0.0018370 | $0.0018380 | $0.0018370 |
| 2020-06-13 | $0.0016200 | $0.0017410 | $0.0017410 | $0.0016250 |
| 2020-06-14 | $0.0017410 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-20 | $0.0018300 | $0.0015860 | $0.0018310 | $0.0015860 |
| 2020-06-21 | $0.0015860 | $0.0015880 | $0.0015880 | $0.0015860 |
| 2020-06-27 | $0.0017350 | $0.0016540 | $0.0017290 | $0.0015770 |
| 2020-06-28 | $0.0016540 | $0.0016520 | $0.0016540 | $0.0016520 |
| 2020-07-04 | $0.0016230 | $0.0017910 | $0.0018530 | $0.0016540 |
| 2020-07-05 | $0.0017910 | $0.0017920 | $0.0017920 | $0.0017910 |
| 2020-07-11 | $0.0017050 | $0.0016750 | $0.0016960 | $0.0016630 |
| 2020-07-12 | $0.0016750 | $0.0016760 | $0.0016760 | $0.0016750 |
| 2020-07-18 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0014680 |
| 2020-07-19 | $0.0016520 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-07-25 | $0.0015710 | $0.0015830 | $0.0017180 | $0.0015830 |
| 2020-07-26 | $0.0015830 | $0.0015810 | $0.0015830 | $0.0015810 |
| 2020-08-01 | $0.0019800 | $0.0018870 | $0.0022120 | $0.0018870 |
| 2020-08-02 | $0.0018870 | $0.0018910 | $0.0018910 | $0.0018870 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-09 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-15 | $0.0015790 | $0.0016220 | $0.0016220 | $0.0015570 |
| 2020-08-16 | $0.0016220 | $0.0016230 | $0.0016230 | $0.0016220 |
| 2020-08-22 | $0.0015170 | $0.0014870 | $0.0015740 | $0.0014750 |
| 2020-08-23 | $0.0014870 | $0.0014900 | $0.0014900 | $0.0014870 |
| 2020-08-29 | $0.0014910 | $0.0014720 | $0.0018260 | $0.0014440 |
| 2020-08-30 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-09-05 | $0.0013120 | $0.0012840 | $0.0013110 | $0.0011400 |
| 2020-09-06 | $0.0012840 | $0.0012700 | $0.0012840 | $0.0012700 |
| 2020-09-19 | $0.0014220 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-20 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-26 | $0.0013660 | $0.0014380 | $0.0016260 | $0.0013740 |
| 2020-09-27 | $0.0014380 | $0.0014400 | $0.0014400 | $0.0014380 |
| 2020-10-03 | $0.0014110 | $0.0014260 | $0.0014260 | $0.0014130 |
| 2020-10-04 | $0.0014260 | $0.0014240 | $0.0014260 | $0.0014240 |
| 2020-10-10 | $0.0016590 | $0.0014690 | $0.0016950 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014700 | $0.0014700 | $0.0014690 |
| 2020-10-17 | $0.0013890 | $0.0013820 | $0.0014000 | $0.0013820 |
| 2020-10-18 | $0.0013820 | $0.0013800 | $0.0013820 | $0.0013800 |
| 2020-10-24 | $0.0016060 | $0.0015680 | $0.0016170 | $0.0015680 |
| 2020-10-25 | $0.0015680 | $0.0015660 | $0.0015680 | $0.0015660 |
Description
Bankera Crypto ICO Description
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Tehnoloogia
Bankera Crypto Technology
Sorry, detailed technology about Bankera is not currently available
Funktsioonid
Bankera Crypto Features
Sorry, detailed features about Bankera is not currently available
ICO Status
Bankera ICO Details
ICO staatus
Finished
Tokenite varu
25000000000
Algus
2017-11-27
Lõpp
2018-02-28
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.017
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Lithuania
Õigusnõustajad
N/A
Valge leht
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine