AVT Coin Values AVT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgAventus Crypto Coin Rank 1349
Veebisait
Valge leht
6,000,000 AVT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Aventus
Aventus valuesUSD Hind $ 0.6422
$ 0.6422
Aventus BTC Hind 0.00001111
0.00001111
Aventus 24h turumaht $ 177,380
$ 177,380
Aventus Turuosa ülempiirid $ 3,853,153
$ 3,853,153
24h turumaht
3 BTC1 H
-11.12 %
24 H
9.46 %
7 d
88.42 %
Täna Aventus USA dollarites on praegu hind
0.6422
USD, ja kui see on muudetud Bitcoin on
0.00001111
BTC. Kogusumma 67 münt's praegu ringlusse turul. Aventus hinnad muutuvad praegu 9.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Aventus on kaubeldatud Krüptovahetused. Hangi Aventus's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
AVT Tabelid
Aventus Hind Tabelid
AVT Kõrge/Madal hinnatabel
Aventus Hind Kõrge/Madal hinnatabel
Historical Data
Aventus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-12 | $1.91 | $3.03 | $3.03 | $2.02 |
| 2017-07-13 | $3.03 | $2.05 | $2.77 | $1.87 |
| 2017-07-14 | $2.05 | $1.79 | $1.97 | $1.79 |
| 2017-07-15 | $1.79 | $2.03 | $2.54 | $1.54 |
| 2017-07-16 | $2.03 | $2.29 | $2.30 | $1.87 |
| 2017-07-17 | $2.29 | $2.80 | $3.06 | $2.80 |
| 2017-07-18 | $2.80 | $3.57 | $3.57 | $2.73 |
| 2017-07-19 | $3.57 | $3.69 | $3.69 | $2.92 |
| 2017-07-20 | $3.69 | $4.30 | $4.30 | $3.40 |
| 2017-07-21 | $4.30 | $4.11 | $4.11 | $4.07 |
| 2017-07-22 | $4.11 | $4.38 | $4.38 | $4.38 |
| 2017-07-23 | $3.46 | $4.32 | $4.32 | $3.43 |
| 2017-07-24 | $4.32 | $4.26 | $4.26 | $3.38 |
| 2017-07-25 | $4.26 | $3.36 | $3.85 | $3.36 |
| 2017-07-26 | $3.36 | $3.11 | $3.96 | $3.04 |
| 2017-07-27 | $3.11 | $3.04 | $3.11 | $3.04 |
| 2017-07-28 | $3.04 | $2.87 | $2.87 | $2.87 |
| 2017-07-29 | $2.87 | $3.69 | $3.69 | $2.91 |
| 2017-07-30 | $3.69 | $2.56 | $3.52 | $2.56 |
| 2017-07-31 | $2.56 | $2.44 | $3.42 | $2.44 |
| 2017-08-01 | $2.44 | $2.73 | $2.73 | $2.73 |
| 2017-08-02 | $2.73 | $3.60 | $3.60 | $2.64 |
| 2017-08-03 | $3.60 | $3.70 | $3.70 | $3.70 |
| 2017-08-04 | $3.70 | $2.21 | $3.64 | $2.21 |
| 2017-08-05 | $2.21 | $3.45 | $3.45 | $2.53 |
| 2017-08-06 | $3.45 | $3.22 | $3.60 | $3.22 |
| 2017-08-07 | $3.22 | $3.67 | $3.67 | $3.29 |
| 2017-08-08 | $3.67 | $4.15 | $4.15 | $4.03 |
| 2017-08-09 | $4.15 | $4.18 | $4.18 | $3.59 |
| 2017-08-10 | $3.59 | $3.63 | $3.63 | $3.63 |
| 2017-08-11 | $3.63 | $4.88 | $4.88 | $3.76 |
| 2017-08-12 | $4.88 | $4.93 | $4.93 | $4.86 |
| 2017-08-13 | $4.93 | $4.75 | $4.75 | $3.61 |
| 2017-08-14 | $4.75 | $4.79 | $4.79 | $4.79 |
| 2017-08-15 | $4.79 | $4.73 | $4.73 | $3.49 |
| 2017-08-16 | $4.73 | $5.10 | $5.17 | $3.67 |
| 2017-08-17 | $5.10 | $5.11 | $5.11 | $5.08 |
| 2017-08-18 | $5.11 | $4.69 | $5.27 | $4.10 |
| 2017-08-19 | $4.69 | $4.65 | $5.66 | $4.65 |
| 2017-08-20 | $4.65 | $5.76 | $5.76 | $4.18 |
| 2017-08-21 | $5.76 | $5.32 | $9.65 | $4.25 |
| 2017-08-22 | $5.32 | $5.33 | $5.33 | $3.81 |
| 2017-08-23 | $5.33 | $5.21 | $6.35 | $4.26 |
| 2017-08-24 | $5.21 | $6.21 | $6.21 | $5.00 |
| 2017-08-25 | $6.21 | $6.11 | $6.30 | $6.11 |
| 2017-08-26 | $6.11 | $6.17 | $6.17 | $6.17 |
| 2017-08-27 | $6.17 | $6.53 | $6.57 | $6.29 |
| 2017-08-28 | $6.53 | $6.89 | $6.89 | $6.53 |
| 2017-08-29 | $6.89 | $6.47 | $7.38 | $5.21 |
| 2017-08-30 | $6.47 | $6.65 | $6.67 | $5.37 |
| 2017-08-31 | $6.65 | $7.58 | $7.58 | $5.96 |
| 2017-09-01 | $7.58 | $7.64 | $7.64 | $5.53 |
| 2017-09-02 | $7.64 | $4.96 | $6.86 | $4.96 |
| 2017-09-03 | $6.86 | $4.93 | $6.88 | $4.93 |
| 2017-09-04 | $4.93 | $3.04 | $4.25 | $3.04 |
| 2017-09-05 | $4.34 | $4.55 | $4.55 | $3.50 |
| 2017-09-06 | $5.64 | $4.41 | $8.47 | $3.49 |
| 2017-09-07 | $4.41 | $3.77 | $51,107.03 | $3.35 |
| 2017-09-08 | $3.77 | $3.29 | $5.55 | $3.07 |
| 2017-09-09 | $3.29 | $2.74 | $6.20 | $1.82 |
| 2017-09-10 | $2.74 | $2.36 | $5.39 | $2.25 |
| 2017-09-11 | $2.36 | $2.69 | $297.92 | $0.0004410 |
| 2017-09-12 | $2.69 | $2.63 | $441,026.48 | $0.0009060 |
| 2017-09-13 | $2.63 | $2.34 | $2.89 | $1.77 |
| 2017-09-14 | $2.34 | $1.67 | $2.18 | $1.56 |
| 2017-09-15 | $1.67 | $1.82 | $2.18 | $1.49 |
| 2017-09-16 | $1.82 | $1.81 | $1.96 | $0.1820000 |
| 2017-09-17 | $1.81 | $1.87 | $2.20 | $1.82 |
| 2017-09-18 | $1.87 | $2.17 | $4.46 | $0.0034040 |
| 2017-09-19 | $2.17 | $1.98 | $2.97 | $1.91 |
| 2017-09-20 | $1.98 | $1.86 | $2.13 | $1.80 |
| 2017-09-21 | $1.86 | $1.58 | $443.36 | $1.41 |
| 2017-09-22 | $1.58 | $1.71 | $1.85 | $1.42 |
| 2017-09-23 | $1.71 | $1.67 | $1.89 | $1.46 |
| 2017-09-24 | $1.67 | $1.64 | $1.70 | $1.27 |
| 2017-09-25 | $1.64 | $1.62 | $736,720.74 | $1.46 |
| 2017-09-26 | $1.62 | $1.65 | $28,451.24 | $1.50 |
| 2017-09-27 | $1.65 | $1.58 | $1.84 | $1.58 |
| 2017-09-28 | $1.58 | $2.80 | $181,153.35 | $0.2295000 |
| 2017-09-29 | $2.80 | $2.63 | $2.90 | $0.2685000 |
| 2017-09-30 | $2.63 | $2.21 | $2.72 | $2.21 |
| 2017-10-01 | $2.21 | $2.43 | $152,178.65 | $1.86 |
| 2017-10-02 | $2.43 | $2.74 | $2.91 | $2.08 |
| 2017-10-03 | $2.74 | $2.56 | $2.78 | $1.79 |
| 2017-10-04 | $2.56 | $2.45 | $2.63 | $2.05 |
| 2017-10-05 | $2.45 | $2.71 | $22.09 | $2.48 |
| 2017-10-06 | $2.71 | $3.03 | $27.71 | $0.3290000 |
| 2017-10-07 | $3.03 | $2.83 | $4.66 | $2.51 |
| 2017-10-08 | $2.83 | $2.02 | $185,594.96 | $2.02 |
| 2017-10-09 | $2.02 | $2.98 | $30,235.45 | $1.93 |
| 2017-10-10 | $2.98 | $3.18 | $69,150.20 | $2.66 |
| 2017-10-11 | $3.18 | $3.02 | $5.04 | $2.69 |
| 2017-10-12 | $3.02 | $2.62 | $42,786.24 | $2.27 |
| 2017-10-13 | $2.62 | $2.71 | $2.97 | $2.22 |
| 2017-10-14 | $2.71 | $3.40 | $3.82 | $2.56 |
| 2017-10-15 | $3.40 | $3.30 | $3.48 | $2.96 |
| 2017-10-16 | $3.30 | $3.91 | $4.27 | $3.11 |
| 2017-10-17 | $3.91 | $3.46 | $3.76 | $3.27 |
| 2017-10-18 | $3.46 | $3.15 | $10.01 | $3.12 |
| 2017-10-19 | $3.15 | $3.15 | $3.35 | $1.93 |
| 2017-10-20 | $3.15 | $3.24 | $3.61 | $2.93 |
| 2017-10-21 | $3.25 | $3.00 | $3.37 | $2.79 |
| 2017-10-22 | $3.00 | $3.00 | $3.12 | $2.78 |
| 2017-10-23 | $2.97 | $2.48 | $3.21 | $2.45 |
| 2017-10-24 | $2.48 | $2.91 | $4,070.95 | $2.35 |
| 2017-10-25 | $2.91 | $2.64 | $2.91 | $2.02 |
| 2017-10-26 | $2.64 | $2.63 | $2.73 | $2.21 |
| 2017-10-27 | $2.72 | $2.66 | $2.87 | $2.45 |
| 2017-10-28 | $2.66 | $2.64 | $2.67 | $2.54 |
| 2017-10-29 | $2.64 | $2.50 | $2.77 | $2.45 |
| 2017-10-30 | $2.50 | $2.52 | $2.57 | $2.35 |
| 2017-10-31 | $2.52 | $2.34 | $2.56 | $2.27 |
| 2017-11-01 | $2.33 | $2.14 | $2.37 | $2.14 |
| 2017-11-02 | $2.14 | $2.01 | $2.24 | $1.81 |
| 2017-11-03 | $2.01 | $2.30 | $2.50 | $2.10 |
| 2017-11-04 | $2.30 | $2.10 | $2.54 | $2.10 |
| 2017-11-05 | $2.15 | $2.14 | $2.34 | $2.06 |
| 2017-11-06 | $2.14 | $1.98 | $2.16 | $1.91 |
| 2017-11-07 | $1.98 | $2.01 | $2.07 | $1.94 |
| 2017-11-08 | $2.03 | $2.24 | $2.42 | $2.05 |
| 2017-11-09 | $2.24 | $3.15 | $3.48 | $2.19 |
| 2017-11-10 | $3.15 | $2.61 | $3.16 | $2.52 |
| 2017-11-11 | $2.61 | $2.84 | $2.94 | $2.56 |
| 2017-11-12 | $2.88 | $2.31 | $2.95 | $2.31 |
| 2017-11-13 | $2.31 | $2.61 | $2.79 | $2.21 |
| 2017-11-14 | $2.61 | $2.68 | $2.90 | $2.60 |
| 2017-11-15 | $2.71 | $2.50 | $2.76 | $2.07 |
| 2017-11-16 | $2.50 | $2.36 | $2.58 | $2.36 |
| 2017-11-17 | $2.36 | $2.14 | $2.47 | $2.14 |
| 2017-11-18 | $2.14 | $2.48 | $2.58 | $2.21 |
| 2017-11-19 | $2.48 | $2.45 | $2.56 | $2.21 |
| 2017-11-20 | $2.45 | $2.32 | $2.54 | $2.25 |
| 2017-11-21 | $2.32 | $2.64 | $2.83 | $2.22 |
| 2017-11-22 | $2.64 | $2.74 | $3.00 | $2.60 |
| 2017-11-23 | $2.74 | $2.65 | $3.02 | $2.48 |
| 2017-11-24 | $2.65 | $2.59 | $3.24 | $2.57 |
| 2017-11-25 | $2.59 | $3.10 | $3.26 | $2.43 |
| 2017-11-26 | $3.10 | $3.01 | $3.37 | $2.88 |
| 2017-11-27 | $3.01 | $3.10 | $3.17 | $2.88 |
| 2017-11-28 | $3.10 | $3.04 | $3.19 | $2.90 |
| 2017-11-29 | $3.04 | $2.66 | $2.96 | $2.50 |
| 2017-11-30 | $2.65 | $2.67 | $2.93 | $2.43 |
| 2017-12-01 | $2.67 | $2.64 | $2.91 | $2.64 |
| 2017-12-02 | $2.64 | $2.75 | $2.82 | $2.62 |
| 2017-12-03 | $2.77 | $2.93 | $3.00 | $2.70 |
| 2017-12-04 | $2.93 | $2.94 | $3.13 | $2.69 |
| 2017-12-05 | $2.94 | $3.77 | $4.04 | $2.62 |
| 2017-12-06 | $3.77 | $3.89 | $5.07 | $3.34 |
| 2017-12-07 | $4.20 | $3.27 | $4.38 | $3.11 |
| 2017-12-08 | $3.27 | $3.65 | $3.97 | $2.95 |
| 2017-12-09 | $3.65 | $4.14 | $5.12 | $3.41 |
| 2017-12-10 | $4.13 | $3.33 | $4.35 | $3.33 |
| 2017-12-11 | $3.33 | $4.20 | $5.29 | $3.92 |
| 2017-12-12 | $4.20 | $4.20 | $5.70 | $3.98 |
| 2017-12-13 | $4.20 | $4.26 | $4.77 | $3.79 |
| 2017-12-14 | $4.25 | $4.77 | $4.78 | $3.74 |
| 2017-12-15 | $4.77 | $4.20 | $4.77 | $4.02 |
| 2017-12-16 | $4.19 | $4.41 | $4.72 | $4.17 |
| 2017-12-17 | $4.40 | $4.25 | $4.73 | $4.00 |
| 2017-12-18 | $4.25 | $4.38 | $4.97 | $4.22 |
| 2017-12-19 | $4.38 | $4.41 | $4.71 | $3.68 |
| 2017-12-20 | $4.41 | $3.98 | $4.33 | $3.63 |
| 2017-12-21 | $3.98 | $4.17 | $4.40 | $3.80 |
| 2017-12-22 | $4.17 | $3.14 | $3.53 | $2.83 |
| 2017-12-23 | $3.14 | $3.87 | $4.17 | $3.33 |
| 2017-12-24 | $3.87 | $4.53 | $5.38 | $3.38 |
| 2017-12-25 | $4.53 | $4.56 | $5.55 | $4.27 |
| 2017-12-26 | $4.56 | $4.52 | $5.31 | $4.16 |
| 2017-12-27 | $4.52 | $4.44 | $4.72 | $4.23 |
| 2017-12-28 | $4.44 | $4.00 | $4.36 | $3.74 |
| 2017-12-29 | $4.00 | $4.12 | $4.46 | $3.83 |
| 2017-12-30 | $4.12 | $3.94 | $4.02 | $3.43 |
| 2017-12-31 | $3.94 | $3.97 | $4.36 | $3.72 |
| 2018-01-01 | $3.97 | $4.42 | $4.75 | $3.79 |
| 2018-01-02 | $4.42 | $4.75 | $5.24 | $4.15 |
| 2018-01-03 | $4.75 | $4.87 | $5.69 | $4.72 |
| 2018-01-04 | $4.87 | $4.63 | $5.25 | $4.34 |
| 2018-01-05 | $4.63 | $4.65 | $5.14 | $4.53 |
| 2018-01-06 | $4.65 | $5.85 | $6.74 | $4.54 |
| 2018-01-07 | $5.85 | $6.97 | $7.60 | $6.33 |
| 2018-01-08 | $6.97 | $5.81 | $7.08 | $5.60 |
| 2018-01-09 | $5.81 | $6.09 | $8.26 | $5.83 |
| 2018-01-10 | $6.12 | $6.04 | $6.81 | $4.57 |
| 2018-01-11 | $6.04 | $5.47 | $6.27 | $4.11 |
| 2018-01-12 | $5.47 | $5.56 | $6.71 | $5.46 |
| 2018-01-13 | $5.56 | $5.46 | $7.01 | $5.40 |
| 2018-01-14 | $5.46 | $5.04 | $5.70 | $4.78 |
| 2018-01-15 | $5.04 | $4.70 | $4.87 | $4.42 |
| 2018-01-16 | $4.70 | $2.85 | $3.86 | $2.59 |
| 2018-01-17 | $2.85 | $3.30 | $3.56 | $2.76 |
| 2018-01-18 | $3.30 | $3.00 | $3.72 | $3.00 |
| 2018-01-19 | $3.00 | $3.36 | $3.72 | $3.00 |
| 2018-01-20 | $3.36 | $4.18 | $4.66 | $2.96 |
| 2018-01-21 | $4.18 | $3.34 | $3.88 | $3.26 |
| 2018-01-22 | $3.34 | $3.19 | $3.97 | $3.07 |
| 2018-01-23 | $3.19 | $3.59 | $3.74 | $3.09 |
| 2018-01-24 | $3.59 | $3.79 | $4.25 | $3.61 |
| 2018-01-25 | $3.79 | $3.44 | $3.91 | $3.22 |
| 2018-01-26 | $3.44 | $4.16 | $4.43 | $3.35 |
| 2018-01-27 | $4.16 | $4.49 | $5.96 | $3.91 |
| 2018-01-28 | $4.49 | $4.12 | $5.46 | $4.00 |
| 2018-01-29 | $4.12 | $3.89 | $4.40 | $3.52 |
| 2018-01-30 | $3.89 | $3.19 | $3.70 | $2.92 |
| 2018-01-31 | $3.19 | $3.01 | $3.41 | $2.90 |
| 2018-02-01 | $3.01 | $2.68 | $3.47 | $2.35 |
| 2018-02-02 | $2.68 | $2.47 | $2.73 | $2.20 |
| 2018-02-03 | $2.47 | $3.08 | $3.13 | $2.55 |
| 2018-02-04 | $3.08 | $2.59 | $2.89 | $2.12 |
| 2018-02-05 | $2.59 | $2.06 | $2.43 | $1.48 |
| 2018-02-06 | $2.06 | $2.34 | $2.66 | $0.6293000 |
| 2018-02-07 | $2.34 | $2.24 | $2.49 | $1.98 |
| 2018-02-08 | $2.24 | $2.47 | $2.55 | $2.40 |
| 2018-02-09 | $2.47 | $2.44 | $2.66 | $2.21 |
| 2018-02-10 | $2.44 | $2.43 | $2.46 | $2.30 |
| 2018-02-11 | $2.43 | $2.15 | $2.32 | $1.96 |
| 2018-02-12 | $2.15 | $2.18 | $2.30 | $2.02 |
| 2018-02-13 | $2.18 | $2.28 | $2.42 | $1.69 |
| 2018-02-14 | $2.28 | $2.35 | $2.49 | $2.21 |
| 2018-02-15 | $2.35 | $2.37 | $2.41 | $2.20 |
| 2018-02-16 | $2.37 | $2.42 | $2.47 | $2.14 |
| 2018-02-17 | $2.42 | $2.68 | $2.71 | $2.12 |
| 2018-02-18 | $2.68 | $2.43 | $2.57 | $2.23 |
| 2018-02-19 | $2.43 | $2.58 | $2.91 | $2.40 |
| 2018-02-20 | $2.58 | $2.50 | $2.52 | $2.15 |
| 2018-02-21 | $2.32 | $2.09 | $2.39 | $1.99 |
| 2018-02-22 | $2.09 | $1.97 | $2.20 | $1.89 |
| 2018-02-23 | $1.97 | $2.14 | $2.20 | $1.55 |
| 2018-02-24 | $2.14 | $1.85 | $2.13 | $1.69 |
| 2018-02-25 | $1.85 | $1.97 | $2.09 | $1.86 |
| 2018-02-26 | $1.97 | $2.20 | $2.20 | $1.86 |
| 2018-02-27 | $2.20 | $2.12 | $2.33 | $2.02 |
| 2018-02-28 | $2.12 | $1.94 | $2.13 | $1.93 |
| 2018-03-01 | $1.94 | $2.05 | $2.07 | $1.81 |
| 2018-03-02 | $2.05 | $1.97 | $2.09 | $1.92 |
| 2018-03-03 | $1.97 | $2.02 | $2.04 | $1.82 |
| 2018-03-04 | $2.02 | $2.00 | $2.07 | $1.91 |
| 2018-03-05 | $2.00 | $1.90 | $1.98 | $1.75 |
| 2018-03-06 | $1.90 | $1.69 | $1.88 | $1.48 |
| 2018-03-07 | $1.69 | $1.43 | $1.61 | $0.8413000 |
| 2018-03-08 | $1.43 | $1.45 | $1.67 | $1.05 |
| 2018-03-09 | $1.45 | $1.46 | $1.51 | $1.22 |
| 2018-03-10 | $1.46 | $1.34 | $1.41 | $1.20 |
| 2018-03-11 | $1.34 | $1.36 | $1.69 | $1.33 |
| 2018-03-12 | $1.36 | $1.35 | $1.42 | $1.28 |
| 2018-03-13 | $1.35 | $1.37 | $1.38 | $1.23 |
| 2018-03-14 | $1.37 | $1.13 | $1.53 | $1.12 |
| 2018-03-15 | $1.13 | $1.23 | $1.38 | $1.09 |
| 2018-03-16 | $1.23 | $1.29 | $1.47 | $1.11 |
| 2018-03-17 | $1.29 | $1.14 | $1.21 | $0.9253000 |
| 2018-03-18 | $1.14 | $1.09 | $1.18 | $0.9834000 |
| 2018-03-19 | $1.09 | $1.14 | $1.22 | $1.01 |
| 2018-03-20 | $1.14 | $1.22 | $1.24 | $1.04 |
| 2018-03-21 | $1.22 | $1.12 | $1.32 | $1.09 |
| 2018-03-22 | $1.12 | $1.14 | $1.29 | $1.05 |
| 2018-03-23 | $1.14 | $1.18 | $1.27 | $1.07 |
| 2018-03-24 | $1.18 | $1.07 | $1.19 | $1.07 |
| 2018-03-25 | $1.07 | $1.18 | $1.28 | $0.9869000 |
| 2018-03-26 | $1.18 | $1.08 | $1.17 | $1.01 |
| 2018-03-27 | $1.08 | $1.02 | $1.10 | $0.9101000 |
| 2018-03-28 | $1.02 | $1.01 | $1.08 | $0.8548000 |
| 2018-03-29 | $1.01 | $0.8684000 | $0.9325000 | $0.8173000 |
| 2018-03-30 | $0.8685000 | $0.9215000 | $0.9846000 | $0.7364000 |
| 2018-03-31 | $0.9125000 | $0.8122000 | $1.05 | $0.8059000 |
| 2018-04-01 | $0.8122000 | $0.9581000 | $0.9960000 | $0.7808000 |
| 2018-04-02 | $0.9581000 | $0.9140000 | $0.9998000 | $0.7817000 |
| 2018-04-03 | $0.9140000 | $1.01 | $1.20 | $0.8814000 |
| 2018-04-04 | $1.01 | $0.9466000 | $0.9466000 | $0.8785000 |
| 2018-04-05 | $0.9466000 | $0.8653000 | $1.12 | $0.8390000 |
| 2018-04-06 | $0.8655000 | $0.8518000 | $0.9125000 | $0.8337000 |
| 2018-04-07 | $0.8518000 | $0.8612000 | $0.8885000 | $0.8512000 |
| 2018-04-08 | $0.8612000 | $0.8660000 | $0.8976000 | $0.7754000 |
| 2018-04-09 | $0.8660000 | $0.8499000 | $0.9413000 | $0.8220000 |
| 2018-04-10 | $0.8499000 | $0.8770000 | $0.9435000 | $0.8658000 |
| 2018-04-11 | $0.8770000 | $0.8824000 | $0.9125000 | $0.8453000 |
| 2018-04-12 | $0.8823000 | $1.01 | $1.14 | $0.9721000 |
| 2018-04-13 | $1.03 | $1.08 | $1.20 | $0.9751000 |
| 2018-04-14 | $1.08 | $1.12 | $1.17 | $1.03 |
| 2018-04-15 | $1.12 | $1.24 | $1.29 | $1.05 |
| 2018-04-16 | $1.24 | $1.26 | $1.26 | $1.13 |
| 2018-04-17 | $1.26 | $1.18 | $1.24 | $1.09 |
| 2018-04-18 | $1.18 | $1.29 | $1.33 | $1.17 |
| 2018-04-19 | $1.29 | $1.29 | $1.41 | $1.27 |
| 2018-04-20 | $1.29 | $1.39 | $1.74 | $1.38 |
| 2018-04-21 | $1.39 | $1.50 | $1.53 | $1.31 |
| 2018-04-22 | $1.50 | $1.44 | $1.62 | $1.40 |
| 2018-04-23 | $1.44 | $1.54 | $1.60 | $1.46 |
| 2018-04-24 | $1.54 | $1.65 | $1.71 | $1.53 |
| 2018-04-25 | $1.65 | $1.70 | $1.91 | $1.37 |
| 2018-04-26 | $1.70 | $1.72 | $2.00 | $1.69 |
| 2018-04-27 | $1.72 | $1.56 | $1.71 | $1.48 |
| 2018-04-28 | $1.56 | $1.63 | $1.89 | $1.63 |
| 2018-04-29 | $1.63 | $1.65 | $1.65 | $1.51 |
| 2018-04-30 | $1.65 | $1.60 | $1.61 | $1.33 |
| 2018-05-01 | $1.60 | $1.54 | $1.70 | $1.40 |
| 2018-05-02 | $1.54 | $1.57 | $1.70 | $1.48 |
| 2018-05-03 | $1.57 | $1.66 | $1.83 | $1.65 |
| 2018-05-04 | $1.66 | $1.68 | $1.84 | $1.56 |
| 2018-05-05 | $1.68 | $1.63 | $1.78 | $1.57 |
| 2018-05-06 | $1.63 | $1.89 | $2.29 | $1.58 |
| 2018-05-07 | $1.89 | $1.78 | $1.99 | $1.69 |
| 2018-05-08 | $1.78 | $1.78 | $2.02 | $1.70 |
| 2018-05-09 | $1.78 | $1.87 | $2.55 | $1.60 |
| 2018-05-10 | $1.87 | $1.68 | $2.22 | $1.58 |
| 2018-05-11 | $1.68 | $1.43 | $1.72 | $1.32 |
| 2018-05-12 | $1.43 | $1.69 | $1.69 | $1.41 |
| 2018-05-13 | $1.69 | $1.46 | $1.80 | $1.41 |
| 2018-05-14 | $1.46 | $1.44 | $1.84 | $1.30 |
| 2018-05-15 | $1.44 | $1.48 | $1.62 | $1.30 |
| 2018-05-16 | $1.48 | $1.47 | $1.50 | $1.40 |
| 2018-05-17 | $1.47 | $1.31 | $1.47 | $1.26 |
| 2018-05-18 | $1.31 | $1.38 | $1.51 | $1.32 |
| 2018-05-19 | $1.38 | $1.32 | $1.41 | $1.24 |
| 2018-05-20 | $1.32 | $1.47 | $1.47 | $1.30 |
| 2018-05-21 | $1.47 | $1.28 | $1.44 | $1.25 |
| 2018-05-22 | $1.28 | $1.22 | $1.24 | $1.13 |
| 2018-05-23 | $1.23 | $1.21 | $1.21 | $1.05 |
| 2018-05-24 | $1.21 | $1.15 | $1.26 | $1.06 |
| 2018-05-25 | $1.15 | $1.07 | $1.31 | $1.07 |
| 2018-05-26 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2018-05-27 | $1.08 | $1.03 | $1.58 | $0.9935000 |
| 2018-05-28 | $1.03 | $0.9421000 | $1.01 | $0.9114000 |
| 2018-05-29 | $0.9421000 | $1.03 | $1.22 | $0.9813000 |
| 2018-05-30 | $1.03 | $1.00 | $1.11 | $0.9655000 |
| 2018-05-31 | $1.00 | $1.13 | $1.18 | $0.9940000 |
| 2018-06-01 | $1.13 | $1.04 | $1.14 | $1.04 |
| 2018-06-02 | $1.04 | $1.07 | $1.20 | $1.05 |
| 2018-06-03 | $1.07 | $1.04 | $1.46 | $0.9502000 |
| 2018-06-04 | $1.04 | $0.9242000 | $1.01 | $0.9242000 |
| 2018-06-05 | $0.9242000 | $1.01 | $1.02 | $0.9507000 |
| 2018-06-06 | $1.01 | $0.9816000 | $1.11 | $0.9379000 |
| 2018-06-07 | $0.9816000 | $1.00 | $1.01 | $0.1219000 |
| 2018-06-08 | $1.00 | $0.9305000 | $0.9941000 | $0.8873000 |
| 2018-06-09 | $0.9305000 | $0.9209000 | $1.14 | $0.7821000 |
| 2018-06-10 | $0.9209000 | $0.8097000 | $0.8364000 | $0.7871000 |
| 2018-06-11 | $0.8097000 | $0.7803000 | $0.9332000 | $0.7654000 |
| 2018-06-12 | $0.7803000 | $0.8160000 | $0.8160000 | $0.6651000 |
| 2018-06-13 | $0.8160000 | $0.7716000 | $0.8330000 | $0.7673000 |
| 2018-06-14 | $0.7716000 | $0.7901000 | $0.8676000 | $0.7007000 |
| 2018-06-15 | $0.7901000 | $0.7800000 | $0.7898000 | $0.6903000 |
| 2018-06-16 | $0.7800000 | $0.8120000 | $0.8458000 | $0.7423000 |
| 2018-06-17 | $0.8120000 | $0.7650000 | $0.8112000 | $0.7625000 |
| 2018-06-18 | $0.7651000 | $0.8003000 | $0.9167000 | $0.6708000 |
| 2018-06-19 | $0.8003000 | $0.9509000 | $0.9741000 | $0.7953000 |
| 2018-06-20 | $0.9299000 | $1.03 | $1.07 | $0.9104000 |
| 2018-06-21 | $1.03 | $0.9438000 | $1.08 | $0.8333000 |
| 2018-06-22 | $0.9384000 | $0.9031000 | $0.9220000 | $0.7935000 |
| 2018-06-23 | $0.9031000 | $0.9180000 | $0.9526000 | $0.8768000 |
| 2018-06-24 | $0.9180000 | $0.8955000 | $0.9078000 | $0.7698000 |
| 2018-06-25 | $0.8955000 | $0.8993000 | $0.9727000 | $0.8993000 |
| 2018-06-26 | $0.8993000 | $0.8712000 | $0.9167000 | $0.8102000 |
| 2018-06-27 | $0.8718000 | $0.9250000 | $0.9520000 | $0.8862000 |
| 2018-06-28 | $0.9250000 | $0.9256000 | $0.9273000 | $0.8541000 |
| 2018-06-29 | $0.9255000 | $0.9554000 | $1.73 | $0.8357000 |
| 2018-06-30 | $0.9554000 | $0.9776000 | $1.88 | $0.9268000 |
| 2018-07-01 | $0.9776000 | $0.8921000 | $1.87 | $0.8592000 |
| 2018-07-02 | $0.8922000 | $0.9022000 | $0.9703000 | $0.8817000 |
| 2018-07-03 | $0.9022000 | $0.9197000 | $0.9447000 | $0.8745000 |
| 2018-07-04 | $0.9194000 | $0.9078000 | $0.9367000 | $0.8877000 |
| 2018-07-05 | $0.9078000 | $0.9024000 | $0.9141000 | $0.8743000 |
| 2018-07-06 | $0.9024000 | $0.9112000 | $0.9323000 | $0.9070000 |
| 2018-07-07 | $0.9112000 | $0.9396000 | $0.9862000 | $0.8482000 |
| 2018-07-08 | $0.9396000 | $0.9257000 | $0.9855000 | $0.8776000 |
| 2018-07-09 | $0.9257000 | $0.8675000 | $0.8977000 | $0.8157000 |
| 2018-07-10 | $0.8675000 | $0.8290000 | $0.8641000 | $0.7961000 |
| 2018-07-11 | $0.8290000 | $0.8734000 | $0.8734000 | $0.8061000 |
| 2018-07-12 | $0.8734000 | $0.8829000 | $0.9480000 | $0.8230000 |
| 2018-07-13 | $0.8825000 | $0.8865000 | $0.9259000 | $0.8334000 |
| 2018-07-14 | $0.8865000 | $0.8510000 | $0.8978000 | $0.7443000 |
| 2018-07-15 | $0.8510000 | $0.8633000 | $0.9262000 | $0.8134000 |
| 2018-07-16 | $0.8633000 | $0.8977000 | $0.9360000 | $0.8814000 |
| 2018-07-17 | $0.8978000 | $0.9707000 | $0.9961000 | $0.9322000 |
| 2018-07-18 | $0.9707000 | $0.9341000 | $0.9532000 | $0.9006000 |
| 2018-07-19 | $0.9341000 | $0.9565000 | $0.9724000 | $0.7316000 |
| 2018-07-20 | $0.9565000 | $0.9690000 | $0.9690000 | $0.8398000 |
| 2018-07-21 | $0.9690000 | $0.9428000 | $0.9954000 | $0.9244000 |
| 2018-07-22 | $0.9428000 | $0.9190000 | $0.9432000 | $0.9039000 |
| 2018-07-23 | $0.9190000 | $0.9505000 | $0.9532000 | $0.8871000 |
| 2018-07-24 | $0.9505000 | $0.9724000 | $1.03 | $0.9527000 |
| 2018-07-25 | $0.9726000 | $0.8973000 | $0.9638000 | $0.8973000 |
| 2018-07-26 | $0.8974000 | $0.9134000 | $0.9227000 | $0.8797000 |
| 2018-07-27 | $0.9134000 | $0.9436000 | $0.9441000 | $0.9286000 |
| 2018-07-28 | $0.9436000 | $0.9413000 | $0.9722000 | $0.9413000 |
| 2018-07-29 | $0.9413000 | $0.9371000 | $0.9371000 | $0.7510000 |
| 2018-07-30 | $0.9371000 | $0.8592000 | $0.9191000 | $0.8592000 |
| 2018-07-31 | $0.8592000 | $0.8640000 | $0.8726000 | $0.8130000 |
| 2018-08-01 | $0.8639000 | $0.8015000 | $0.8540000 | $0.6382000 |
| 2018-08-02 | $0.8015000 | $0.7329000 | $0.7843000 | $0.7329000 |
| 2018-08-03 | $0.7329000 | $0.7371000 | $0.8144000 | $0.7371000 |
| 2018-08-04 | $0.7371000 | $0.7190000 | $0.7699000 | $0.7182000 |
| 2018-08-05 | $0.7190000 | $0.7072000 | $0.7236000 | $0.6095000 |
| 2018-08-06 | $0.7072000 | $0.6682000 | $0.7164000 | $0.6475000 |
| 2018-08-07 | $0.6682000 | $0.6274000 | $0.6376000 | $0.5877000 |
| 2018-08-08 | $0.6274000 | $0.5799000 | $0.6699000 | $0.5248000 |
| 2018-08-09 | $0.5799000 | $0.5853000 | $0.6627000 | $0.5660000 |
| 2018-08-10 | $0.5853000 | $0.6084000 | $0.6084000 | $0.5073000 |
| 2018-08-11 | $0.6084000 | $0.5960000 | $0.6122000 | $0.5130000 |
| 2018-08-12 | $0.5959000 | $0.5390000 | $0.5963000 | $0.4878000 |
| 2018-08-13 | $0.5390000 | $0.5649000 | $0.6149000 | $0.3164000 |
| 2018-08-14 | $0.5649000 | $0.6178000 | $0.6178000 | $0.4459000 |
| 2018-08-15 | $0.6178000 | $0.5493000 | $0.6244000 | $0.4129000 |
| 2018-08-16 | $0.5495000 | $0.5776000 | $0.5776000 | $0.5604000 |
| 2018-08-17 | $0.5776000 | $0.5700000 | $0.6396000 | $0.5408000 |
| 2018-08-18 | $0.5700000 | $0.6218000 | $0.6218000 | $0.4903000 |
| 2018-08-19 | $0.6218000 | $0.5210000 | $0.6319000 | $0.5210000 |
| 2018-08-20 | $0.5210000 | $0.5297000 | $0.5300000 | $0.4709000 |
| 2018-08-21 | $0.5296000 | $0.5176000 | $0.5499000 | $0.5001000 |
| 2018-08-22 | $0.5176000 | $0.5213000 | $0.5275000 | $0.4856000 |
| 2018-08-23 | $0.5213000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2018-08-24 | $0.5318000 | $0.4482000 | $0.5425000 | $0.4482000 |
| 2018-08-25 | $0.4482000 | $0.4660000 | $0.4971000 | $0.2626000 |
| 2018-08-26 | $0.4660000 | $0.4937000 | $0.5009000 | $0.4578000 |
| 2018-08-27 | $0.4937000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2018-08-28 | $0.5184000 | $0.5024000 | $0.6218000 | $0.5024000 |
| 2018-08-29 | $0.5024000 | $0.5000000 | $0.5000000 | $0.4853000 |
| 2018-08-30 | $0.5000000 | $0.4927000 | $0.5086000 | $0.4921000 |
| 2018-08-31 | $0.4927000 | $0.4901000 | $0.4901000 | $0.4321000 |
| 2018-09-01 | $0.4901000 | $0.5145000 | $0.6211000 | $0.5139000 |
| 2018-09-02 | $0.5145000 | $0.6207000 | $0.6207000 | $0.4974000 |
| 2018-09-03 | $0.6207000 | $0.5291000 | $0.6080000 | $0.5291000 |
| 2018-09-04 | $0.5291000 | $0.5191000 | $0.5223000 | $0.5188000 |
| 2018-09-05 | $0.5191000 | $0.4794000 | $0.4794000 | $0.4155000 |
| 2018-09-06 | $0.4794000 | $0.4269000 | $0.4820000 | $0.4269000 |
| 2018-09-07 | $0.4270000 | $0.4141000 | $0.4141000 | $0.3853000 |
| 2018-09-08 | $0.4141000 | $0.4252000 | $0.4325000 | $0.3788000 |
| 2018-09-09 | $0.4252000 | $0.4308000 | $0.4310000 | $0.3941000 |
| 2018-09-10 | $0.4308000 | $0.3712000 | $0.4333000 | $0.3267000 |
| 2018-09-11 | $0.3712000 | $0.3799000 | $0.3799000 | $0.2490000 |
| 2018-09-12 | $0.3799000 | $0.4107000 | $0.4107000 | $0.3756000 |
| 2018-09-13 | $0.4107000 | $0.4141000 | $0.4741000 | $0.4124000 |
| 2018-09-14 | $0.4141000 | $0.4094000 | $0.4687000 | $0.4052000 |
| 2018-09-15 | $0.4094000 | $0.4144000 | $0.4865000 | $0.3996000 |
| 2018-09-16 | $0.4144000 | $0.4180000 | $0.4180000 | $0.4116000 |
| 2018-09-17 | $0.4180000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2018-09-18 | $0.3723000 | $0.3959000 | $0.3959000 | $0.3957000 |
| 2018-09-19 | $0.3959000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2018-09-20 | $0.3986000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2018-09-21 | $0.4270000 | $0.4493000 | $0.4706000 | $0.4493000 |
| 2018-09-22 | $0.4493000 | $0.4368000 | $0.4430000 | $0.4368000 |
| 2018-09-23 | $0.4368000 | $0.4436000 | $0.4436000 | $0.4321000 |
| 2018-09-24 | $0.4436000 | $0.3357000 | $0.4134000 | $0.3357000 |
| 2018-09-25 | $0.3357000 | $0.4097000 | $0.4583000 | $0.3229000 |
| 2018-09-26 | $0.4097000 | $0.3931000 | $0.4021000 | $0.3316000 |
| 2018-09-27 | $0.3931000 | $0.4311000 | $0.5019000 | $0.4204000 |
| 2018-09-28 | $0.4311000 | $0.3481000 | $0.4170000 | $0.3481000 |
| 2018-09-29 | $0.3481000 | $0.4353000 | $0.4360000 | $0.3634000 |
| 2018-09-30 | $0.4353000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2018-10-01 | $0.4378000 | $0.4188000 | $0.4345000 | $0.4184000 |
| 2018-10-02 | $0.4189000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2018-10-03 | $0.4089000 | $0.3959000 | $0.3990000 | $0.3959000 |
| 2018-10-04 | $0.3959000 | $0.4056000 | $0.4056000 | $0.3992000 |
| 2018-10-05 | $0.4056000 | $0.4011000 | $0.4171000 | $0.4011000 |
| 2018-10-06 | $0.4011000 | $0.3738000 | $0.4113000 | $0.3738000 |
| 2018-10-07 | $0.3738000 | $0.4109000 | $0.4576000 | $0.3755000 |
| 2018-10-08 | $0.4109000 | $0.4128000 | $0.4254000 | $0.4128000 |
| 2018-10-09 | $0.4128000 | $0.3481000 | $0.4095000 | $0.1938000 |
| 2018-10-10 | $0.3481000 | $0.3667000 | $0.4176000 | $0.3059000 |
| 2018-10-11 | $0.3667000 | $0.3525000 | $0.3668000 | $0.3090000 |
| 2018-10-12 | $0.3525000 | $0.3841000 | $0.3841000 | $0.3622000 |
| 2018-10-13 | $0.3841000 | $0.3762000 | $0.3909000 | $0.3758000 |
| 2018-10-14 | $0.3762000 | $0.3625000 | $0.3678000 | $0.3607000 |
| 2018-10-15 | $0.3625000 | $0.3554000 | $0.3919000 | $0.3518000 |
| 2018-10-16 | $0.3554000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2018-10-17 | $0.3544000 | $0.3585000 | $0.3585000 | $0.3002000 |
| 2018-10-18 | $0.3585000 | $0.3558000 | $0.3592000 | $0.3497000 |
| 2018-10-19 | $0.3558000 | $0.3891000 | $0.3891000 | $0.2209000 |
| 2018-10-20 | $0.3891000 | $0.3661000 | $0.4471000 | $0.3616000 |
| 2018-10-21 | $0.3661000 | $0.3970000 | $0.3970000 | $0.3655000 |
| 2018-10-22 | $0.3970000 | $0.3706000 | $0.3948000 | $0.3685000 |
| 2018-10-23 | $0.3706000 | $0.3715000 | $0.3715000 | $0.3174000 |
| 2018-10-24 | $0.3715000 | $0.3805000 | $0.3805000 | $0.3701000 |
| 2018-10-25 | $0.3805000 | $0.3453000 | $0.3773000 | $0.3453000 |
| 2018-10-26 | $0.3453000 | $0.3339000 | $0.3805000 | $0.3339000 |
| 2018-10-27 | $0.3339000 | $0.3802000 | $0.3802000 | $0.3330000 |
| 2018-10-28 | $0.3802000 | $0.3748000 | $0.3836000 | $0.3441000 |
| 2018-10-29 | $0.3749000 | $0.3677000 | $0.3677000 | $0.2739000 |
| 2018-10-30 | $0.3677000 | $0.3702000 | $0.3885000 | $0.3259000 |
| 2018-10-31 | $0.3703000 | $0.3729000 | $0.3733000 | $0.3729000 |
| 2018-11-01 | $0.3729000 | $0.3267000 | $0.3746000 | $0.3267000 |
| 2018-11-02 | $0.3267000 | $0.3590000 | $0.3679000 | $0.3305000 |
| 2018-11-03 | $0.3590000 | $0.3612000 | $0.3702000 | $0.3481000 |
| 2018-11-04 | $0.3612000 | $0.3685000 | $0.3827000 | $0.3685000 |
| 2018-11-05 | $0.3685000 | $0.3701000 | $0.3749000 | $0.3657000 |
| 2018-11-06 | $0.3701000 | $0.3693000 | $0.3875000 | $0.3693000 |
| 2018-11-07 | $0.3693000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2018-11-08 | $0.3667000 | $0.3613000 | $0.3660000 | $0.3554000 |
| 2018-11-09 | $0.3613000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2018-11-10 | $0.3581000 | $0.3397000 | $0.3623000 | $0.3397000 |
| 2018-11-11 | $0.3397000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2018-11-12 | $0.3394000 | $0.3569000 | $0.3664000 | $0.3379000 |
| 2018-11-13 | $0.3569000 | $0.3594000 | $0.3635000 | $0.3495000 |
| 2018-11-14 | $0.3594000 | $0.3433000 | $0.3472000 | $0.2392000 |
| 2018-11-15 | $0.3433000 | $0.2710000 | $0.3411000 | $0.2710000 |
| 2018-11-16 | $0.2711000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2018-11-17 | $0.2610000 | $0.2617000 | $0.2716000 | $0.2483000 |
| 2018-11-18 | $0.2617000 | $0.2599000 | $0.2704000 | $0.2221000 |
| 2018-11-19 | $0.2599000 | $0.1868000 | $0.2185000 | $0.1868000 |
| 2018-11-20 | $0.1868000 | $0.2008000 | $0.2193000 | $0.1647000 |
| 2018-11-21 | $0.2008000 | $0.2191000 | $0.2453000 | $0.1829000 |
| 2018-11-22 | $0.2191000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-11-23 | $0.2004000 | $0.2438000 | $0.2438000 | $0.1980000 |
| 2018-11-24 | $0.2438000 | $0.1956000 | $0.2228000 | $0.1924000 |
| 2018-11-25 | $0.1956000 | $0.2306000 | $0.2306000 | $0.2020000 |
| 2018-11-26 | $0.2304000 | $0.1879000 | $0.2150000 | $0.1879000 |
| 2018-11-27 | $0.1879000 | $0.1988000 | $0.2178000 | $0.1902000 |
| 2018-11-28 | $0.1988000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2018-11-29 | $0.2217000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2018-11-30 | $0.2119000 | $0.1833000 | $0.2233000 | $0.1833000 |
| 2018-12-01 | $0.1833000 | $0.1983000 | $0.1983000 | $0.1924000 |
| 2018-12-02 | $0.1983000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-12-03 | $0.1940000 | $0.1995000 | $0.2022000 | $0.1706000 |
| 2018-12-04 | $0.1995000 | $0.2045000 | $0.2053000 | $0.2024000 |
| 2018-12-05 | $0.2045000 | $0.1708000 | $0.1891000 | $0.1670000 |
| 2018-12-06 | $0.1708000 | $0.1563000 | $0.1691000 | $0.1491000 |
| 2018-12-07 | $0.1563000 | $0.1715000 | $0.1957000 | $0.1588000 |
| 2018-12-08 | $0.1715000 | $0.1655000 | $0.1912000 | $0.1468000 |
| 2018-12-09 | $0.1655000 | $0.1970000 | $0.1970000 | $0.1530000 |
| 2018-12-10 | $0.1970000 | $0.1552000 | $0.1892000 | $0.1546000 |
| 2018-12-11 | $0.1552000 | $0.1607000 | $0.1607000 | $0.1498000 |
| 2018-12-12 | $0.1749000 | $0.1568000 | $0.1798000 | $0.0993000 |
| 2018-12-13 | $0.1568000 | $0.1364000 | $0.1559000 | $0.0991800 |
| 2018-12-14 | $0.1364000 | $0.1429000 | $0.1748000 | $0.1161000 |
| 2018-12-15 | $0.1429000 | $0.1759000 | $0.1759000 | $0.1401000 |
| 2018-12-16 | $0.1759000 | $0.1566000 | $0.1796000 | $0.1386000 |
| 2018-12-17 | $0.1566000 | $0.1342000 | $0.1750000 | $0.1093000 |
| 2018-12-18 | $0.1342000 | $0.1453000 | $0.1453000 | $0.1440000 |
| 2018-12-19 | $0.1453000 | $0.1457000 | $0.1457000 | $0.1427000 |
| 2018-12-20 | $0.1457000 | $0.1921000 | $0.1933000 | $0.1686000 |
| 2018-12-21 | $0.1921000 | $0.2015000 | $0.2302000 | $0.1762000 |
| 2018-12-22 | $0.2015000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2018-12-23 | $0.2179000 | $0.2171000 | $0.2422000 | $0.2004000 |
| 2018-12-24 | $0.2171000 | $0.1695000 | $0.2324000 | $0.1695000 |
| 2018-12-25 | $0.1695000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-12-26 | $0.1576000 | $0.1488000 | $0.1705000 | $0.1488000 |
| 2018-12-27 | $0.1488000 | $0.1591000 | $0.1663000 | $0.1310000 |
| 2018-12-28 | $0.1591000 | $0.1654000 | $0.1905000 | $0.1654000 |
| 2018-12-29 | $0.1654000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2018-12-30 | $0.1626000 | $0.1666000 | $0.1673000 | $0.1666000 |
| 2018-12-31 | $0.1666000 | $0.1787000 | $0.1787000 | $0.1574000 |
| 2019-01-01 | $0.1787000 | $0.1521000 | $0.1910000 | $0.1521000 |
| 2019-01-02 | $0.1521000 | $0.1675000 | $0.1995000 | $0.1669000 |
| 2019-01-03 | $0.1675000 | $0.1520000 | $0.1599000 | $0.1520000 |
| 2019-01-04 | $0.1520000 | $0.1670000 | $0.1702000 | $0.1587000 |
| 2019-01-05 | $0.1670000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2019-01-06 | $0.1672000 | $0.1700000 | $0.1700000 | $0.1551000 |
| 2019-01-07 | $0.1700000 | $0.1195000 | $0.1705000 | $0.1195000 |
| 2019-01-08 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-01-09 | $0.1187000 | $0.1971000 | $0.1974000 | $0.1188000 |
| 2019-01-10 | $0.1971000 | $0.1964000 | $0.1964000 | $0.1637000 |
| 2019-01-11 | $0.1964000 | $0.2143000 | $0.2144000 | $0.1952000 |
| 2019-01-12 | $0.2143000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2019-01-13 | $0.2120000 | $0.1516000 | $0.1964000 | $0.1194000 |
| 2019-01-14 | $0.1516000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-01-15 | $0.1688000 | $0.1601000 | $0.2124000 | $0.1577000 |
| 2019-01-16 | $0.1601000 | $0.1537000 | $0.1626000 | $0.1537000 |
| 2019-01-17 | $0.1537000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-01-18 | $0.1544000 | $0.1733000 | $0.1837000 | $0.1505000 |
| 2019-01-19 | $0.1733000 | $0.1789000 | $0.1891000 | $0.1789000 |
| 2019-01-20 | $0.1789000 | $0.1694000 | $0.1787000 | $0.1294000 |
| 2019-01-21 | $0.1694000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-01-22 | $0.1670000 | $0.1543000 | $0.2295000 | $0.1543000 |
| 2019-01-23 | $0.1543000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-01-24 | $0.1523000 | $0.1847000 | $0.2788000 | $0.1483000 |
| 2019-01-25 | $0.1847000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-01-26 | $0.1819000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-01-27 | $0.1825000 | $0.1574000 | $0.1882000 | $0.1326000 |
| 2019-01-28 | $0.1574000 | $0.1353000 | $0.2021000 | $0.1353000 |
| 2019-01-29 | $0.1353000 | $0.1574000 | $0.1582000 | $0.1332000 |
| 2019-01-30 | $0.1574000 | $0.1636000 | $0.1639000 | $0.1636000 |
| 2019-01-31 | $0.1636000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-02-01 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-02-02 | $0.1605000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-02-03 | $0.1665000 | $0.1586000 | $0.1608000 | $0.1468000 |
| 2019-02-04 | $0.1586000 | $0.1298000 | $0.1581000 | $0.1183000 |
| 2019-02-05 | $0.1298000 | $0.1230000 | $0.1345000 | $0.1230000 |
| 2019-02-06 | $0.1230000 | $0.1298000 | $0.1884000 | $0.1045000 |
| 2019-02-07 | $0.1298000 | $0.1162000 | $0.1295000 | $0.1162000 |
| 2019-02-08 | $0.1162000 | $0.1198000 | $0.1331000 | $0.1141000 |
| 2019-02-09 | $0.1198000 | $0.1376000 | $0.1478000 | $0.1101000 |
| 2019-02-10 | $0.1376000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-02-11 | $0.1447000 | $0.1383000 | $0.1505000 | $0.1383000 |
| 2019-02-12 | $0.1383000 | $0.1472000 | $0.1472000 | $0.1404000 |
| 2019-02-13 | $0.1472000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-02-14 | $0.1468000 | $0.1786000 | $0.1786000 | $0.1320000 |
| 2019-02-15 | $0.1786000 | $0.1134000 | $0.1803000 | $0.1134000 |
| 2019-02-16 | $0.1134000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-02-17 | $0.1146000 | $0.1392000 | $0.1392000 | $0.1248000 |
| 2019-02-18 | $0.1392000 | $0.1304000 | $0.1520000 | $0.1304000 |
| 2019-02-19 | $0.1304000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-02-20 | $0.1285000 | $0.1282000 | $0.1328000 | $0.1182000 |
| 2019-02-21 | $0.1282000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-02-22 | $0.1257000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-02-23 | $0.1280000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-02-24 | $0.1370000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-02-25 | $0.1146000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-02-26 | $0.1194000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-02-27 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-02-28 | $0.1168000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-03-01 | $0.1171000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-03-02 | $0.1170000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-03-03 | $0.1149000 | $0.1640000 | $0.1640000 | $0.1127000 |
| 2019-03-04 | $0.1640000 | $0.1108000 | $0.1580000 | $0.1108000 |
| 2019-03-05 | $0.1108000 | $0.0154500 | $0.1209000 | $0.0154500 |
| 2019-03-06 | $0.0154500 | $0.1321000 | $0.1321000 | $0.0155100 |
| 2019-03-07 | $0.1321000 | $0.1156000 | $0.1312000 | $0.0503 |
| 2019-03-08 | $0.1156000 | $0.0973 | $0.1280000 | $0.0612 |
| 2019-03-09 | $0.0973 | $0.1177000 | $0.1740000 | $0.1001000 |
| 2019-03-10 | $0.1177000 | $0.1215000 | $0.1256000 | $0.1161000 |
| 2019-03-11 | $0.1215000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-03-12 | $0.1190000 | $0.1747000 | $0.1747000 | $0.1182000 |
| 2019-03-13 | $0.1747000 | $0.1728000 | $0.1728000 | $0.1331000 |
| 2019-03-14 | $0.1728000 | $0.1927000 | $0.1927000 | $0.1595000 |
| 2019-03-15 | $0.1927000 | $0.2023000 | $0.2023000 | $0.1180000 |
| 2019-03-16 | $0.2023000 | $0.1984000 | $0.2097000 | $0.1631000 |
| 2019-03-17 | $0.1984000 | $0.1920000 | $0.2082000 | $0.1920000 |
| 2019-03-18 | $0.1920000 | $0.2266000 | $0.2309000 | $0.1903000 |
| 2019-03-19 | $0.2266000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2019-03-20 | $0.2282000 | $0.2316000 | $0.2316000 | $0.0381000 |
| 2019-03-21 | $0.2316000 | $0.2292000 | $0.2292000 | $0.1619000 |
| 2019-03-22 | $0.2292000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-03-23 | $0.2311000 | $0.2380000 | $0.2380000 | $0.2328000 |
| 2019-03-24 | $0.2380000 | $0.2114000 | $0.2354000 | $0.1669000 |
| 2019-03-25 | $0.2114000 | $0.2383000 | $0.2383000 | $0.2079000 |
| 2019-03-26 | $0.2383000 | $0.2241000 | $0.2867000 | $0.2086000 |
| 2019-03-27 | $0.2241000 | $0.2244000 | $0.2352000 | $0.1958000 |
| 2019-03-28 | $0.2244000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2019-03-29 | $0.2214000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-03-30 | $0.2311000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-03-31 | $0.2293000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-04-01 | $0.2278000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-04-02 | $0.2270000 | $0.2525000 | $0.2639000 | $0.2322000 |
| 2019-04-03 | $0.2525000 | $0.2179000 | $0.2468000 | $0.2179000 |
| 2019-04-04 | $0.2179000 | $0.1851000 | $0.2218000 | $0.1485000 |
| 2019-04-05 | $0.1851000 | $0.2246000 | $0.2459000 | $0.1948000 |
| 2019-04-06 | $0.2246000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2019-04-07 | $0.2245000 | $0.2353000 | $0.2372000 | $0.2282000 |
| 2019-04-08 | $0.2353000 | $0.2187000 | $0.2426000 | $0.2187000 |
| 2019-04-09 | $0.2187000 | $0.2204000 | $0.2239000 | $0.2017000 |
| 2019-04-10 | $0.2204000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2019-04-11 | $0.2217000 | $0.1880000 | $0.2066000 | $0.1539000 |
| 2019-04-12 | $0.1880000 | $0.2057000 | $0.2069000 | $0.1873000 |
| 2019-04-13 | $0.2057000 | $0.1974000 | $0.2057000 | $0.1974000 |
| 2019-04-14 | $0.1974000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-04-15 | $0.2024000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-04-16 | $0.1924000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-04-17 | $0.2003000 | $0.2004000 | $0.2044000 | $0.2004000 |
| 2019-04-18 | $0.2004000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-04-19 | $0.2095000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-04-20 | $0.2090000 | $0.1687000 | $0.2197000 | $0.1687000 |
| 2019-04-21 | $0.1687000 | $0.1866000 | $0.2153000 | $0.1395000 |
| 2019-04-22 | $0.1866000 | $0.2056000 | $0.2056000 | $0.1430000 |
| 2019-04-23 | $0.2056000 | $0.1963000 | $0.2048000 | $0.1963000 |
| 2019-04-24 | $0.1963000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-04-25 | $0.1910000 | $0.1759000 | $0.1862000 | $0.1759000 |
| 2019-04-26 | $0.1759000 | $0.1640000 | $0.1799000 | $0.1640000 |
| 2019-04-27 | $0.1640000 | $0.1442000 | $0.1767000 | $0.1347000 |
| 2019-04-28 | $0.1445000 | $0.1546000 | $0.1546000 | $0.1355000 |
| 2019-04-29 | $0.1546000 | $0.1245000 | $0.1832000 | $0.1238000 |
| 2019-04-30 | $0.1245000 | $0.1516000 | $0.1642000 | $0.1306000 |
| 2019-05-01 | $0.1516000 | $0.1358000 | $0.1554000 | $0.1358000 |
| 2019-05-02 | $0.1358000 | $0.1326000 | $0.1356000 | $0.1323000 |
| 2019-05-03 | $0.1326000 | $0.1391000 | $0.1391000 | $0.1384000 |
| 2019-05-04 | $0.1391000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-05-05 | $0.1353000 | $0.1475000 | $0.2072000 | $0.1356000 |
| 2019-05-06 | $0.1475000 | $0.1528000 | $0.1563000 | $0.1528000 |
| 2019-05-07 | $0.1528000 | $0.1368000 | $0.1483000 | $0.1368000 |
| 2019-05-08 | $0.1368000 | $0.1366000 | $0.1392000 | $0.1305000 |
| 2019-05-09 | $0.1366000 | $0.1369000 | $0.1369000 | $0.1361000 |
| 2019-05-10 | $0.1369000 | $0.1395000 | $0.1397000 | $0.1260000 |
| 2019-05-11 | $0.1395000 | $0.1548000 | $0.1563000 | $0.1548000 |
| 2019-05-12 | $0.1548000 | $0.1694000 | $0.1694000 | $0.1513000 |
| 2019-05-13 | $0.1694000 | $0.1579000 | $0.1763000 | $0.1579000 |
| 2019-05-14 | $0.1579000 | $0.1751000 | $0.1794000 | $0.1751000 |
| 2019-05-15 | $0.1751000 | $0.1919000 | $0.2005000 | $0.1919000 |
| 2019-05-16 | $0.1919000 | $0.1995000 | $0.2199000 | $0.1995000 |
| 2019-05-17 | $0.1995000 | $0.2620000 | $0.2620000 | $0.1809000 |
| 2019-05-18 | $0.2620000 | $0.1760000 | $0.2503000 | $0.1760000 |
| 2019-05-19 | $0.1760000 | $0.1383000 | $0.1962000 | $0.1383000 |
| 2019-05-20 | $0.1383000 | $0.1443000 | $0.1819000 | $0.1337000 |
| 2019-05-21 | $0.1443000 | $0.1678000 | $0.2077000 | $0.1173000 |
| 2019-05-22 | $0.1678000 | $0.1312000 | $0.1602000 | $0.1210000 |
| 2019-05-23 | $0.1312000 | $0.1812000 | $0.1812000 | $0.1323000 |
| 2019-05-24 | $0.1812000 | $0.1323000 | $0.1842000 | $0.1323000 |
| 2019-05-25 | $0.1323000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-05-26 | $0.1333000 | $0.1458000 | $0.1758000 | $0.0858 |
| 2019-05-27 | $0.1458000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-05-28 | $0.1478000 | $0.1648000 | $0.1673000 | $0.1476000 |
| 2019-05-29 | $0.1648000 | $0.1638000 | $0.1663000 | $0.1636000 |
| 2019-05-30 | $0.1638000 | $0.1642000 | $0.1642000 | $0.1436000 |
| 2019-05-31 | $0.1642000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2019-06-01 | $0.1726000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-06-02 | $0.1708000 | $0.0862 | $0.1738000 | $0.0862 |
| 2019-06-03 | $0.0862 | $0.1174000 | $0.1635000 | $0.0799 |
| 2019-06-04 | $0.1174000 | $0.1414000 | $0.1737000 | $0.1134000 |
| 2019-06-05 | $0.1414000 | $0.1341000 | $0.1443000 | $0.1341000 |
| 2019-06-06 | $0.1341000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-06-07 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-06-08 | $0.1359000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-06-09 | $0.1331000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-06-10 | $0.1261000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-06-11 | $0.1351000 | $0.1348000 | $0.2387000 | $0.1336000 |
| 2019-06-12 | $0.1348000 | $0.1473000 | $0.1473000 | $0.1447000 |
| 2019-06-13 | $0.1473000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2019-06-14 | $0.1428000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-06-15 | $0.1477000 | $0.1655000 | $0.1655000 | $0.1507000 |
| 2019-06-16 | $0.1655000 | $0.2632000 | $0.2632000 | $0.1651000 |
| 2019-06-17 | $0.2632000 | $0.1481000 | $0.2685000 | $0.1305000 |
| 2019-06-18 | $0.1481000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-06-19 | $0.1430000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-06-20 | $0.1455000 | $0.1034000 | $0.1676000 | $0.1034000 |
| 2019-06-21 | $0.1034000 | $0.0767 | $0.2131000 | $0.0719 |
| 2019-06-22 | $0.0767 | $0.1431000 | $0.1760000 | $0.0371600 |
| 2019-06-23 | $0.1431000 | $0.1402000 | $0.1609000 | $0.0968 |
| 2019-06-24 | $0.1402000 | $0.1372000 | $0.1419000 | $0.1337000 |
| 2019-06-25 | $0.1372000 | $0.1355000 | $0.1653000 | $0.1228000 |
| 2019-06-26 | $0.1355000 | $0.1417000 | $0.1746000 | $0.1294000 |
| 2019-06-27 | $0.1417000 | $0.1117000 | $0.1294000 | $0.1104000 |
| 2019-06-28 | $0.1117000 | $0.1356000 | $0.1356000 | $0.1175000 |
| 2019-06-29 | $0.1356000 | $0.1205000 | $0.1391000 | $0.1205000 |
| 2019-06-30 | $0.1205000 | $0.1361000 | $0.1607000 | $0.1101000 |
| 2019-07-01 | $0.1361000 | $0.1501000 | $0.2118000 | $0.1359000 |
| 2019-07-02 | $0.1501000 | $0.1634000 | $0.2099000 | $0.1488000 |
| 2019-07-03 | $0.1634000 | $0.1399000 | $0.1829000 | $0.1209000 |
| 2019-07-04 | $0.1399000 | $0.1461000 | $0.1461000 | $0.1308000 |
| 2019-07-05 | $0.1461000 | $0.1699000 | $0.2073000 | $0.1457000 |
| 2019-07-06 | $0.1699000 | $0.1327000 | $0.1700000 | $0.1310000 |
| 2019-07-07 | $0.1327000 | $0.1509000 | $0.1681000 | $0.1412000 |
| 2019-07-08 | $0.1509000 | $0.1426000 | $0.2240000 | $0.1426000 |
| 2019-07-09 | $0.1426000 | $0.1335000 | $0.2217000 | $0.1335000 |
| 2019-07-10 | $0.1335000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-07-11 | $0.1252000 | $0.1468000 | $0.2548000 | $0.0808 |
| 2019-07-12 | $0.1468000 | $0.1121000 | $0.1505000 | $0.1034000 |
| 2019-07-13 | $0.1121000 | $0.1011000 | $0.1432000 | $0.1009000 |
| 2019-07-14 | $0.1011000 | $0.0688 | $0.1963000 | $0.0688 |
| 2019-07-15 | $0.0688 | $0.1271000 | $0.1643000 | $0.0694 |
| 2019-07-16 | $0.1271000 | $0.1213000 | $0.1375000 | $0.1107000 |
| 2019-07-17 | $0.1213000 | $0.0912 | $0.1290000 | $0.0912 |
| 2019-07-18 | $0.0912 | $0.1473000 | $0.1565000 | $0.0972 |
| 2019-07-19 | $0.1473000 | $0.0954 | $0.1442000 | $0.0952 |
| 2019-07-20 | $0.0954 | $0.1715000 | $0.1715000 | $0.0986 |
| 2019-07-21 | $0.1715000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-07-22 | $0.1691000 | $0.0937 | $0.1629000 | $0.0936 |
| 2019-07-23 | $0.0937 | $0.1079000 | $0.1260000 | $0.0821 |
| 2019-07-24 | $0.1079000 | $0.1035000 | $0.1442000 | $0.1035000 |
| 2019-07-25 | $0.1035000 | $0.1128000 | $0.1184000 | $0.1032000 |
| 2019-07-26 | $0.1128000 | $0.1183000 | $0.1183000 | $0.1127000 |
| 2019-07-27 | $0.1183000 | $0.1038000 | $0.1887000 | $0.0778 |
| 2019-07-28 | $0.1038000 | $0.1246000 | $0.1246000 | $0.1053000 |
| 2019-07-29 | $0.1246000 | $0.1199000 | $0.1245000 | $0.1199000 |
| 2019-07-30 | $0.1199000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-31 | $0.1193000 | $0.1290000 | $0.1293000 | $0.1244000 |
| 2019-08-01 | $0.1290000 | $0.1255000 | $0.1258000 | $0.1255000 |
| 2019-08-03 | $0.1285000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-08-04 | $0.1308000 | $0.1314000 | $0.1314000 | $0.1308000 |
| 2019-08-10 | $0.1080000 | $0.1370000 | $0.1400000 | $0.1080000 |
| 2019-08-11 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-08-17 | $0.1480000 | $0.1336000 | $0.1481000 | $0.1336000 |
| 2019-08-18 | $0.1336000 | $0.1345000 | $0.1345000 | $0.1336000 |
| 2019-08-24 | $0.1052000 | $0.1339000 | $0.1340000 | $0.1033000 |
| 2019-08-25 | $0.1339000 | $0.1337000 | $0.1339000 | $0.1337000 |
| 2019-08-31 | $0.1034000 | $0.1396000 | $0.1396000 | $0.1040000 |
| 2019-09-01 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-09-07 | $0.1176000 | $0.0901 | $0.1482000 | $0.0901 |
| 2019-09-08 | $0.0901 | $0.0905 | $0.0905 | $0.0901 |
| 2019-09-14 | $0.1449000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-09-15 | $0.1507000 | $0.1511000 | $0.1511000 | $0.1507000 |
| 2019-09-21 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-09-22 | $0.1206000 | $0.1269000 | $0.1269000 | $0.1206000 |
| 2019-09-28 | $0.0968 | $0.1016000 | $0.1016000 | $0.0966 |
| 2019-09-29 | $0.1016000 | $0.1020000 | $0.1020000 | $0.1016000 |
| 2019-10-05 | $0.1013000 | $0.0834 | $0.1015000 | $0.0834 |
| 2019-10-06 | $0.0834 | $0.0821 | $0.0834 | $0.0821 |
| 2019-10-12 | $0.1352000 | $0.1134000 | $0.1349000 | $0.1132000 |
| 2019-10-13 | $0.1134000 | $0.1130000 | $0.1134000 | $0.1130000 |
| 2019-10-19 | $0.1150000 | $0.1160000 | $0.1327000 | $0.1150000 |
| 2019-10-20 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-10-26 | $0.0703 | $0.1105000 | $0.1105000 | $0.0689 |
| 2019-10-27 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1105000 |
| 2019-11-02 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-03 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-09 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-10 | $0.1250000 | $0.1432000 | $0.1432000 | $0.1250000 |
| 2019-11-16 | $0.0963 | $0.1575000 | $0.1576000 | $0.0966 |
| 2019-11-17 | $0.1575000 | $0.1580000 | $0.1580000 | $0.1575000 |
| 2019-11-23 | $0.0901 | $0.1031000 | $0.1031000 | $0.0587 |
| 2019-11-24 | $0.1031000 | $0.1033000 | $0.1033000 | $0.1031000 |
| 2019-11-30 | $0.1047000 | $0.0715 | $0.1764000 | $0.0686 |
| 2019-12-01 | $0.0715 | $0.0717 | $0.0717 | $0.0715 |
| 2019-12-07 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2019-12-08 | $0.0765 | $0.0753 | $0.0765 | $0.0753 |
| 2019-12-14 | $0.0762 | $0.0926 | $0.0926 | $0.0749 |
| 2019-12-15 | $0.0926 | $0.0924 | $0.0926 | $0.0924 |
| 2019-12-21 | $0.0650 | $0.0660 | $0.0660 | $0.0638 |
| 2019-12-22 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2019-12-28 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-12-29 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2020-01-04 | $0.0727 | $0.0723 | $0.0728 | $0.0723 |
| 2020-01-05 | $0.0723 | $0.0726 | $0.0726 | $0.0723 |
| 2020-01-11 | $0.0662 | $0.0639 | $0.0662 | $0.0639 |
| 2020-01-12 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-18 | $0.1223000 | $0.0752 | $0.1223000 | $0.0745 |
| 2020-01-19 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2020-01-25 | $0.0950 | $0.0982 | $0.1000000 | $0.0950 |
| 2020-01-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2020-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-02-08 | $0.0951 | $0.0948 | $0.1204000 | $0.0948 |
| 2020-02-09 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2020-02-15 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-16 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-22 | $0.1354000 | $0.1080000 | $0.2305000 | $0.1080000 |
| 2020-02-23 | $0.1080000 | $0.2171000 | $0.2171000 | $0.1080000 |
| 2020-02-29 | $0.1048000 | $0.1328000 | $0.1328000 | $0.1048000 |
| 2020-03-01 | $0.1328000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-03-07 | $0.1109000 | $0.1053000 | $0.2270000 | $0.1053000 |
| 2020-03-08 | $0.1053000 | $0.1029000 | $0.1053000 | $0.1029000 |
| 2020-03-14 | $0.0700 | $0.0577 | $0.0646 | $0.0577 |
| 2020-03-15 | $0.0577 | $0.0562 | $0.0577 | $0.0562 |
| 2020-03-21 | $0.0498200 | $0.0495700 | $0.0505 | $0.0495700 |
| 2020-03-22 | $0.0495700 | $0.0491400 | $0.0495700 | $0.0491400 |
| 2020-03-28 | $0.0522 | $0.0522 | $0.0680 | $0.0522 |
| 2020-03-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2020-04-04 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2020-04-05 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2020-04-11 | $0.0900 | $0.0880 | $0.0900 | $0.0656 |
| 2020-04-12 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2020-04-18 | $0.0848 | $0.0842 | $0.0848 | $0.0592 |
| 2020-04-19 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2020-04-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-04-26 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-05-02 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-03 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-09 | $0.0626 | $0.0740 | $0.0756 | $0.0462400 |
| 2020-05-10 | $0.0740 | $0.0737 | $0.0738 | $0.0737 |
| 2020-05-16 | $0.0600 | $0.0605 | $0.0605 | $0.0600 |
| 2020-05-17 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2020-05-23 | $0.0435300 | $0.0620 | $0.0661 | $0.0381600 |
| 2020-05-24 | $0.0620 | $0.0619 | $0.0619 | $0.0618 |
| 2020-05-30 | $0.0971 | $0.1096000 | $0.1096000 | $0.0779 |
| 2020-05-31 | $0.1096000 | $0.1091000 | $0.1096000 | $0.1091000 |
| 2020-06-06 | $0.1000000 | $0.1255000 | $0.1399000 | $0.0930 |
| 2020-06-07 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-06-13 | $0.1140000 | $0.1143000 | $0.1143000 | $0.0812 |
| 2020-06-14 | $0.1143000 | $0.1142000 | $0.1143000 | $0.1142000 |
| 2020-06-20 | $0.1850000 | $0.2142000 | $0.2142000 | $0.1850000 |
| 2020-06-21 | $0.2142000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-06-27 | $0.1836000 | $0.1871000 | $0.1871000 | $0.1325000 |
| 2020-06-28 | $0.1871000 | $0.1864000 | $0.1871000 | $0.1864000 |
| 2020-07-04 | $0.1700000 | $0.1700000 | $0.1795000 | $0.1700000 |
| 2020-07-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-07-11 | $0.2042000 | $0.1997000 | $0.2026000 | $0.1435000 |
| 2020-07-12 | $0.1997000 | $0.1999000 | $0.1999000 | $0.1997000 |
| 2020-07-18 | $0.1400000 | $0.1301000 | $0.1640000 | $0.1301000 |
| 2020-07-19 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-07-25 | $0.1622000 | $0.1620000 | $0.1773000 | $0.1376000 |
| 2020-07-26 | $0.1620000 | $0.1613000 | $0.1620000 | $0.1613000 |
| 2020-08-01 | $0.2143000 | $0.2393000 | $0.2393000 | $0.1782000 |
| 2020-08-02 | $0.2393000 | $0.2417000 | $0.2417000 | $0.2393000 |
| 2020-08-08 | $0.2961000 | $0.1590000 | $0.3101000 | $0.1590000 |
| 2020-08-09 | $0.1590000 | $0.1596000 | $0.1596000 | $0.1590000 |
| 2020-08-15 | $0.2543000 | $0.2596000 | $0.2596000 | $0.2509000 |
| 2020-08-16 | $0.2596000 | $0.2597000 | $0.2597000 | $0.2596000 |
| 2020-08-22 | $0.2320000 | $0.2320000 | $0.2380000 | $0.2320000 |
| 2020-08-23 | $0.2320000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-08-29 | $0.2740000 | $0.3048000 | $0.3048000 | $0.2740000 |
| 2020-08-30 | $0.3048000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2020-09-05 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-06 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-12 | $0.2805000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2020-09-13 | $0.2909000 | $0.2899000 | $0.2909000 | $0.2899000 |
| 2020-09-19 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-20 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-26 | $0.2830000 | $0.3400000 | $0.3400000 | $0.2830000 |
| 2020-09-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-10-03 | $0.2906000 | $0.2822000 | $0.2906000 | $0.2822000 |
| 2020-10-04 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2020-10-10 | $0.2364000 | $0.2350000 | $0.2376000 | $0.2350000 |
| 2020-10-11 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2020-10-17 | $0.1600000 | $0.1900000 | $0.1990000 | $0.1600000 |
| 2020-10-18 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-10-24 | $0.2061000 | $0.1650000 | $0.2075000 | $0.1650000 |
| 2020-10-25 | $0.1650000 | $0.1648000 | $0.1650000 | $0.1648000 |
Description
Aventus Crypto ICO Description
Aventus is an Ethereum-based platform. Its economic model eliminates uncontrolled resale and counterfeit tickets. It allows event organizers to create, manage and promote their events and tickets with dramatically reduced costs, even letting them set price controls and receive commissions on ticket resales. It also gives ticket buyers rewards for promoting events, and identifying fraudulent activity.
AventCoin (AVT) is the underlying token in the Aventus protocol. The purpose of AVT is to fuel the Aventus ecosystem and ensure that the protocol runs autonomously, de-centrally, and without any fraud. AVT is used for stake weighted voting and consensus mechanisms for voting on the legitimacy of:
- Events on the protocol (e.g. the global pool of verified events) => fraudulent events mean applications selling their tickets will lose customers, so we need to prevent this.
- Applications (either promoters or ticketing apps) sitting on top of the protocol => a list of verified applications needs to be determined so applications falsely claiming to use the protocol cannot sell fraudulent tickets.
- The parameters that determine how the protocol works, e.g. event creation fees or reporting fees.
It is also used to facilitate anonymous matching of buyers and ticket sellers in the secondary market. “Matchers” are like miners in the Ethereum/Bitcoin blockchains and get rewarded with new AVT for performing these computations. The winning “matcher” for a given ticket (like the winning miner of a given block) is chosen by an AVT stake-weighted probability distribution.
Aventus finished their ICO on the 6th of September in under 10 minutes. Raised 60k ETH in total, 30k presale, 16k white-list sale and 14k during their public token sale.
Tehnoloogia
Aventus Crypto Technology
Sorry, detailed technology about Aventus is not currently available
Funktsioonid
Aventus Crypto Features
Sorry, detailed features about Aventus is not currently available
ICO Status
Aventus ICO Details
ICO staatus
Finished
Tokenite varu
10000000
Algus
2017-09-06
Lõpp
2017-09-06
Varu tõstetud (BTC)
60,000 ETH
Varu tõstetud (USD)
20199582
Alghind (USD)
0.0108695652
Turvalisuse audiitorfirma
DappHub
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Jersey
Õigusnõustajad
Global Advisors Holdings Limited
Valge leht
Aventus token sale will run for a week from the 6th to the 12th of September2017 with the aim of generating 6 million AVT tokens. During the sale, AventCoin (AVT) tokens can be purchased for Ether. AVT is the underlying token in the Aventus protocol.
There will be a constant price throughout the entire period of 128 AVT per ETH. AVT will be minted as ETH is contributed in the AVT sale, and therefore there is a hard cap total supply of AVT of 10 Million tokens, 60% of which will be sold in the AVT sale.
Team:
- Alan Vey: Director, Full Stack Engineer (alan@aventus.io)
- Annika Monari: Director, Full Stack Engineer (annika@aventus.io)
- Kavon Soltani: Head of Sales (kavon@aventus.io)
- Mario Vassiliades: UI/UX Design (mario@aventus.io)
- Arnaud Gaboury: Head of Communications (arnaud@aventus.io)
- Benedict Lewis: Full Stack Engineer (ben@aventus.io)
Advisers:
- Prof. Will Knottenbelt: Technical Adviser - Director of the Cryptocurrency Research and Engineering Centre, Imperial College.
- Prof. Mike Waterson: Economic Adviser - Expert in U.K. secondary ticketing after publishing a report for the government's BIS and DCMS.
- Diane Bowers: Business Adviser - Director, Blue Horizon Entertainment & Managing Partner, Bowers Resource Group.
- Ryan Lanham: Strategic Adviser - Experienced finance professional, COO at Re-Gen UK and senior adviser at Bride Valley Partners.
- Danny Masters: Business Adviser - Chairman of the investment manager for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Jean-Marie Mognetti: General Adviser - Head of Trading and Operation for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Rus Newton: General Adviser - Director of Research, Global Advisors. 20+ years early stage venture capital investor.
Token reserve split (40%) - read the full blog post here
- 19.5% new user incentive: given to applications building on the protocol and successful events on the protocol over a 3-5 year period
- 2.5% bounties
- 8% Aventus company held in perpetuity for voting right on the network
- 10 % for advisors, corporate partners, and team
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine