AUC Coin Values AUC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgAuctus Crypto Coin Rank 1007
Veebisait
Valge leht
45,682,485 AUC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Auctus
Auctus valuesUSD Hind $ 0.2622
$ 0.2622
Auctus BTC Hind 0.00000453
0.00000453
Auctus 24h turumaht $ 75,940
$ 75,940
Auctus Turuosa ülempiirid $ 11,976,880
$ 11,976,880
24h turumaht
1 BTC1 H
1.22 %
24 H
-8.47 %
7 d
1.66 %
Täna Auctus USA dollarites on praegu hind
0.2622
USD, ja kui see on muudetud Bitcoin on
0.00000453
BTC. Kogusumma 207 münt's praegu ringlusse turul. Auctus hinnad muutuvad praegu -8.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Auctus on kaubeldatud Krüptovahetused. Hangi Auctus's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
AUC Tabelid
Auctus Hind Tabelid
AUC Kõrge/Madal hinnatabel
Auctus Hind Kõrge/Madal hinnatabel
Historical Data
Auctus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.1313000 | $0.1453000 | $0.1453000 | $0.1398000 |
| 2018-07-17 | $0.1454000 | $0.1593000 | $0.1803000 | $0.1469000 |
| 2018-07-18 | $0.1593000 | $0.1655000 | $0.1655000 | $0.1443000 |
| 2018-07-19 | $0.1656000 | $0.1617000 | $0.1622000 | $0.1476000 |
| 2018-07-20 | $0.1617000 | $0.1454000 | $0.1553000 | $0.1445000 |
| 2018-07-21 | $0.1454000 | $0.1549000 | $0.1563000 | $0.1457000 |
| 2018-07-22 | $0.1549000 | $0.1542000 | $0.1542000 | $0.1469000 |
| 2018-07-23 | $0.1542000 | $0.1556000 | $0.1556000 | $0.1443000 |
| 2018-07-24 | $0.1556000 | $0.1539000 | $0.1697000 | $0.1539000 |
| 2018-07-25 | $0.1539000 | $0.1602000 | $0.1649000 | $0.1503000 |
| 2018-07-26 | $0.1603000 | $0.1529000 | $0.1571000 | $0.1529000 |
| 2018-07-27 | $0.1529000 | $0.1583000 | $0.1583000 | $0.1489000 |
| 2018-07-28 | $0.1583000 | $0.1513000 | $0.1579000 | $0.1513000 |
| 2018-07-29 | $0.1513000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2018-07-30 | $0.1506000 | $0.1447000 | $0.1566000 | $0.1447000 |
| 2018-07-31 | $0.1447000 | $0.1356000 | $0.1486000 | $0.1343000 |
| 2018-08-01 | $0.1356000 | $0.1239000 | $0.1386000 | $0.1142000 |
| 2018-08-02 | $0.1239000 | $0.1126000 | $0.1290000 | $0.1122000 |
| 2018-08-03 | $0.1126000 | $0.1140000 | $0.1153000 | $0.1136000 |
| 2018-08-04 | $0.1140000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-08-05 | $0.1111000 | $0.1165000 | $0.1308000 | $0.1108000 |
| 2018-08-06 | $0.1165000 | $0.1170000 | $0.1178000 | $0.1154000 |
| 2018-08-07 | $0.1170000 | $0.1028000 | $0.1092000 | $0.1024000 |
| 2018-08-08 | $0.1028000 | $0.0836 | $0.1077000 | $0.0295100 |
| 2018-08-09 | $0.0836 | $0.0872 | $0.0887 | $0.0822 |
| 2018-08-10 | $0.0872 | $0.0650 | $0.0829 | $0.0650 |
| 2018-08-11 | $0.0650 | $0.0572 | $0.0665 | $0.0572 |
| 2018-08-12 | $0.0572 | $0.0522 | $0.0573 | $0.0423200 |
| 2018-08-13 | $0.0522 | $0.0520 | $0.0733 | $0.0457300 |
| 2018-08-14 | $0.0520 | $0.0590 | $0.0643 | $0.0509 |
| 2018-08-15 | $0.0590 | $0.0585 | $0.0596 | $0.0582 |
| 2018-08-16 | $0.0585 | $0.0622 | $0.0651 | $0.0571 |
| 2018-08-17 | $0.0622 | $0.0737 | $0.0800 | $0.0648 |
| 2018-08-18 | $0.0737 | $0.0699 | $0.0699 | $0.0578 |
| 2018-08-19 | $0.0699 | $0.0767 | $0.0824 | $0.0674 |
| 2018-08-20 | $0.0767 | $0.0739 | $0.0739 | $0.0693 |
| 2018-08-21 | $0.0739 | $0.0734 | $0.0801 | $0.0725 |
| 2018-08-22 | $0.0734 | $0.0787 | $0.0787 | $0.0706 |
| 2018-08-23 | $0.0787 | $0.0794 | $0.0866 | $0.0772 |
| 2018-08-24 | $0.0794 | $0.0706 | $0.0813 | $0.0706 |
| 2018-08-25 | $0.0706 | $0.0772 | $0.0774 | $0.0697 |
| 2018-08-26 | $0.0772 | $0.0732 | $0.0763 | $0.0730 |
| 2018-08-27 | $0.0732 | $0.0720 | $0.0795 | $0.0720 |
| 2018-08-28 | $0.0720 | $0.0706 | $0.0739 | $0.0671 |
| 2018-08-29 | $0.0706 | $0.0658 | $0.0690 | $0.0615 |
| 2018-08-30 | $0.0658 | $0.0634 | $0.0648 | $0.0631 |
| 2018-08-31 | $0.0634 | $0.0623 | $0.0628 | $0.0623 |
| 2018-09-01 | $0.0622 | $0.0611 | $0.0660 | $0.0611 |
| 2018-09-02 | $0.0611 | $0.0590 | $0.0611 | $0.0590 |
| 2018-09-03 | $0.0590 | $0.0627 | $0.0696 | $0.0578 |
| 2018-09-04 | $0.0627 | $0.0628 | $0.0653 | $0.0619 |
| 2018-09-05 | $0.0628 | $0.0560 | $0.0561 | $0.0502 |
| 2018-09-06 | $0.0560 | $0.0536 | $0.0574 | $0.0475600 |
| 2018-09-07 | $0.0536 | $0.0524 | $0.0635 | $0.0502 |
| 2018-09-08 | $0.0524 | $0.0541 | $0.0545 | $0.0467500 |
| 2018-09-09 | $0.0541 | $0.0568 | $0.0568 | $0.0485300 |
| 2018-09-10 | $0.0568 | $0.0572 | $0.0572 | $0.0441400 |
| 2018-09-11 | $0.0572 | $0.0419000 | $0.0537 | $0.0370700 |
| 2018-09-12 | $0.0419000 | $0.0484300 | $0.0485000 | $0.0414200 |
| 2018-09-13 | $0.0484300 | $0.0416200 | $0.0559 | $0.0416200 |
| 2018-09-14 | $0.0416200 | $0.0461600 | $0.0541 | $0.0411500 |
| 2018-09-15 | $0.0461600 | $0.0504 | $0.0504 | $0.0481400 |
| 2018-09-16 | $0.0504 | $0.0455600 | $0.0500 | $0.0452300 |
| 2018-09-17 | $0.0455600 | $0.0392100 | $0.0416200 | $0.0390100 |
| 2018-09-18 | $0.0392100 | $0.0401400 | $0.0439700 | $0.0382400 |
| 2018-09-19 | $0.0401400 | $0.0404900 | $0.0405300 | $0.0383900 |
| 2018-09-20 | $0.0404900 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2018-09-21 | $0.0433800 | $0.0470600 | $0.0595 | $0.0428800 |
| 2018-09-22 | $0.0470600 | $0.0493600 | $0.0493600 | $0.0457500 |
| 2018-09-23 | $0.0445000 | $0.0490100 | $0.0501 | $0.0451900 |
| 2018-09-24 | $0.0490100 | $0.0435100 | $0.0465900 | $0.0349600 |
| 2018-09-25 | $0.0423500 | $0.0336300 | $0.0449400 | $0.0336300 |
| 2018-09-26 | $0.0336300 | $0.0418600 | $0.0444100 | $0.0328600 |
| 2018-09-27 | $0.0418600 | $0.0414700 | $0.0467300 | $0.0396300 |
| 2018-09-28 | $0.0428400 | $0.0405500 | $0.0454200 | $0.0405500 |
| 2018-09-29 | $0.0405500 | $0.0432600 | $0.0473500 | $0.0417500 |
| 2018-09-30 | $0.0432600 | $0.0461900 | $0.0534 | $0.0388900 |
| 2018-10-01 | $0.0461900 | $0.0494300 | $0.0515 | $0.0450200 |
| 2018-10-02 | $0.0494400 | $0.0523 | $0.0526 | $0.0472500 |
| 2018-10-03 | $0.0523 | $0.0517 | $0.0528 | $0.0459700 |
| 2018-10-04 | $0.0517 | $0.0521 | $0.0528 | $0.0521 |
| 2018-10-05 | $0.0521 | $0.0455800 | $0.0535 | $0.0443900 |
| 2018-10-06 | $0.0455800 | $0.0426800 | $0.0449200 | $0.0426800 |
| 2018-10-07 | $0.0426800 | $0.0508 | $0.0508 | $0.0428700 |
| 2018-10-08 | $0.0508 | $0.0435700 | $0.0516 | $0.0435700 |
| 2018-10-09 | $0.0435700 | $0.0523 | $0.0523 | $0.0432200 |
| 2018-10-10 | $0.0523 | $0.0478900 | $0.0518 | $0.0478000 |
| 2018-10-11 | $0.0478900 | $0.0349300 | $0.0403600 | $0.0349300 |
| 2018-10-12 | $0.0349300 | $0.0303800 | $0.0411500 | $0.0303600 |
| 2018-10-13 | $0.0303800 | $0.0349400 | $0.0392500 | $0.0296600 |
| 2018-10-14 | $0.0349400 | $0.0351000 | $0.0351000 | $0.0255600 |
| 2018-10-15 | $0.0351000 | $0.0337300 | $0.0379400 | $0.0337300 |
| 2018-10-16 | $0.0337300 | $0.0372900 | $0.0378400 | $0.0264000 |
| 2018-10-17 | $0.0372900 | $0.0374100 | $0.0388600 | $0.0368300 |
| 2018-10-18 | $0.0374100 | $0.0265500 | $0.0364900 | $0.0265300 |
| 2018-10-19 | $0.0265500 | $0.0281400 | $0.0375300 | $0.0265700 |
| 2018-10-20 | $0.0281400 | $0.0364600 | $0.0365500 | $0.0284400 |
| 2018-10-21 | $0.0364600 | $0.0360800 | $0.0364900 | $0.0346500 |
| 2018-10-22 | $0.0360800 | $0.0346900 | $0.0358700 | $0.0326000 |
| 2018-10-23 | $0.0346900 | $0.0333000 | $0.0347100 | $0.0332000 |
| 2018-10-24 | $0.0333000 | $0.0351100 | $0.0355100 | $0.0323300 |
| 2018-10-25 | $0.0351100 | $0.0324000 | $0.0348100 | $0.0213100 |
| 2018-10-26 | $0.0324000 | $0.0360400 | $0.0362400 | $0.0315200 |
| 2018-10-27 | $0.0360400 | $0.0336600 | $0.0365200 | $0.0336600 |
| 2018-10-28 | $0.0336600 | $0.0408900 | $0.0476900 | $0.0332100 |
| 2018-10-29 | $0.0408900 | $0.0390600 | $0.0403100 | $0.0304700 |
| 2018-10-30 | $0.0390600 | $0.0363000 | $0.0391600 | $0.0326100 |
| 2018-10-31 | $0.0363000 | $0.0428100 | $0.0445800 | $0.0364000 |
| 2018-11-01 | $0.0428100 | $0.0449500 | $0.0501 | $0.0418100 |
| 2018-11-02 | $0.0449500 | $0.0410100 | $0.0488500 | $0.0404100 |
| 2018-11-03 | $0.0410100 | $0.0438800 | $0.0438800 | $0.0406900 |
| 2018-11-04 | $0.0438800 | $0.0457500 | $0.0550 | $0.0423000 |
| 2018-11-05 | $0.0457500 | $0.0488800 | $0.0492800 | $0.0446500 |
| 2018-11-06 | $0.0488800 | $0.0516 | $0.0516 | $0.0487400 |
| 2018-11-07 | $0.0516 | $0.0662 | $0.0778 | $0.0483900 |
| 2018-11-08 | $0.0662 | $0.0661 | $0.0840 | $0.0617 |
| 2018-11-09 | $0.0661 | $0.0643 | $0.0916 | $0.0630 |
| 2018-11-10 | $0.0643 | $0.0621 | $0.0808 | $0.0621 |
| 2018-11-11 | $0.0621 | $0.0506 | $0.0866 | $0.0506 |
| 2018-11-12 | $0.0506 | $0.0580 | $0.0599 | $0.0472200 |
| 2018-11-13 | $0.0580 | $0.0526 | $0.0584 | $0.0526 |
| 2018-11-14 | $0.0526 | $0.0409100 | $0.0749 | $0.0405600 |
| 2018-11-15 | $0.0409100 | $0.0384800 | $0.0406400 | $0.0374000 |
| 2018-11-16 | $0.0384900 | $0.0384600 | $0.0393400 | $0.0370700 |
| 2018-11-17 | $0.0384600 | $0.0386800 | $0.0395500 | $0.0383300 |
| 2018-11-18 | $0.0386800 | $0.0388800 | $0.0394100 | $0.0362200 |
| 2018-11-19 | $0.0388800 | $0.0303900 | $0.0324600 | $0.0303900 |
| 2018-11-20 | $0.0303900 | $0.0262900 | $0.0269300 | $0.0258900 |
| 2018-11-21 | $0.0262900 | $0.0267500 | $0.0274600 | $0.0267500 |
| 2018-11-22 | $0.0267500 | $0.0240900 | $0.0246500 | $0.0238100 |
| 2018-11-23 | $0.0240900 | $0.0241800 | $0.0241800 | $0.0238100 |
| 2018-11-24 | $0.0241800 | $0.0236700 | $0.0240200 | $0.0221000 |
| 2018-11-25 | $0.0236600 | $0.0237500 | $0.0262800 | $0.0232900 |
| 2018-11-26 | $0.0237300 | $0.0206900 | $0.0225400 | $0.0185200 |
| 2018-11-27 | $0.0206900 | $0.0191800 | $0.0218600 | $0.0187400 |
| 2018-11-28 | $0.0191900 | $0.0281100 | $0.0368600 | $0.0213900 |
| 2018-11-29 | $0.0280900 | $0.0215000 | $0.0329900 | $0.0215000 |
| 2018-11-30 | $0.0215000 | $0.0240400 | $0.0240400 | $0.0206600 |
| 2018-12-01 | $0.0240400 | $0.0262200 | $0.0270100 | $0.0252400 |
| 2018-12-02 | $0.0262200 | $0.0249000 | $0.0258100 | $0.0245400 |
| 2018-12-03 | $0.0249000 | $0.0233700 | $0.0246700 | $0.0217400 |
| 2018-12-04 | $0.0233700 | $0.0236100 | $0.0262500 | $0.0216300 |
| 2018-12-05 | $0.0236100 | $0.0191500 | $0.0219400 | $0.0172800 |
| 2018-12-06 | $0.0191500 | $0.0165500 | $0.0172700 | $0.0164600 |
| 2018-12-07 | $0.0165500 | $0.0170400 | $0.0179700 | $0.0170400 |
| 2018-12-08 | $0.0170400 | $0.0159700 | $0.0166400 | $0.0159700 |
| 2018-12-09 | $0.0157800 | $0.0178500 | $0.0178500 | $0.0156200 |
| 2018-12-10 | $0.0178500 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-12-11 | $0.0171400 | $0.0149700 | $0.0166400 | $0.0143500 |
| 2018-12-12 | $0.0149700 | $0.0235100 | $0.0235100 | $0.0153900 |
| 2018-12-13 | $0.0235100 | $0.0176200 | $0.0224400 | $0.0146900 |
| 2018-12-14 | $0.0176200 | $0.0157700 | $0.0171200 | $0.0156900 |
| 2018-12-15 | $0.0157700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-12-16 | $0.0158400 | $0.0154200 | $0.0161300 | $0.0152400 |
| 2018-12-17 | $0.0154200 | $0.0176600 | $0.0181300 | $0.0172400 |
| 2018-12-18 | $0.0176600 | $0.0175200 | $0.0191600 | $0.0168000 |
| 2018-12-19 | $0.0175200 | $0.0178100 | $0.0180100 | $0.0172100 |
| 2018-12-20 | $0.0178100 | $0.0243300 | $0.0244500 | $0.0197900 |
| 2018-12-21 | $0.0243300 | $0.0230900 | $0.0236400 | $0.0228700 |
| 2018-12-22 | $0.0230900 | $0.0228900 | $0.0249700 | $0.0193200 |
| 2018-12-23 | $0.0228900 | $0.0219800 | $0.0262200 | $0.0205100 |
| 2018-12-24 | $0.0219800 | $0.0174800 | $0.0251900 | $0.0174800 |
| 2018-12-25 | $0.0174800 | $0.0227900 | $0.0227900 | $0.0162600 |
| 2018-12-26 | $0.0227900 | $0.0206900 | $0.0230700 | $0.0206900 |
| 2018-12-27 | $0.0206900 | $0.0213600 | $0.0213600 | $0.0182100 |
| 2018-12-28 | $0.0213600 | $0.0225000 | $0.0255700 | $0.0225000 |
| 2018-12-29 | $0.0225000 | $0.0210100 | $0.0221100 | $0.0210100 |
| 2018-12-30 | $0.0210100 | $0.0219100 | $0.0220500 | $0.0195000 |
| 2018-12-31 | $0.0219100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-01-01 | $0.0206900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-01-02 | $0.0221100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-01-03 | $0.0242700 | $0.0197300 | $0.0231600 | $0.0197300 |
| 2019-01-04 | $0.0197300 | $0.0227800 | $0.0227800 | $0.0206000 |
| 2019-01-05 | $0.0227800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-01-06 | $0.0228100 | $0.0209400 | $0.0231600 | $0.0209400 |
| 2019-01-07 | $0.0209400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-01-08 | $0.0200800 | $0.0191900 | $0.0199500 | $0.0191900 |
| 2019-01-09 | $0.0191900 | $0.0232800 | $0.0372500 | $0.0173800 |
| 2019-01-10 | $0.0232800 | $0.0174900 | $0.0245200 | $0.0168700 |
| 2019-01-11 | $0.0174900 | $0.0161500 | $0.0173800 | $0.0161500 |
| 2019-01-12 | $0.0161500 | $0.0138400 | $0.0168600 | $0.0138400 |
| 2019-01-13 | $0.0138400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-01-14 | $0.0128200 | $0.0154400 | $0.0168700 | $0.0142700 |
| 2019-01-15 | $0.0154400 | $0.0139400 | $0.0153900 | $0.0135800 |
| 2019-01-16 | $0.0139400 | $0.0175900 | $0.0188900 | $0.009357 |
| 2019-01-17 | $0.0175900 | $0.0172000 | $0.0176800 | $0.0169500 |
| 2019-01-18 | $0.0172000 | $0.0149500 | $0.0168800 | $0.0149500 |
| 2019-01-19 | $0.0149500 | $0.0137300 | $0.0167300 | $0.0137300 |
| 2019-01-20 | $0.0137300 | $0.0135000 | $0.0151600 | $0.0130300 |
| 2019-01-21 | $0.0135000 | $0.0135400 | $0.0135400 | $0.0133100 |
| 2019-01-22 | $0.0135400 | $0.0138400 | $0.0140200 | $0.0133400 |
| 2019-01-23 | $0.0138400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-01-24 | $0.0136600 | $0.0136500 | $0.0136800 | $0.0130600 |
| 2019-01-25 | $0.0136500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-01-26 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-01-27 | $0.0134900 | $0.0124100 | $0.0130200 | $0.008828 |
| 2019-01-28 | $0.0124100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-01-29 | $0.0117500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-01-30 | $0.0115700 | $0.0139600 | $0.0140700 | $0.0120500 |
| 2019-01-31 | $0.0139600 | $0.0174200 | $0.0174200 | $0.0136800 |
| 2019-02-01 | $0.0174200 | $0.0137000 | $0.0174500 | $0.009740 |
| 2019-02-02 | $0.0137000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-02-03 | $0.0142100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-02-04 | $0.0137200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-02-05 | $0.0136800 | $0.0109100 | $0.0136900 | $0.0106900 |
| 2019-02-06 | $0.0109100 | $0.0102400 | $0.0106600 | $0.0102400 |
| 2019-02-07 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-02-08 | $0.0102200 | $0.0125500 | $0.0125500 | $0.0117100 |
| 2019-02-09 | $0.0125500 | $0.0109900 | $0.0125400 | $0.0108700 |
| 2019-02-10 | $0.0109900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-02-11 | $0.0115500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-12 | $0.0111100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-02-13 | $0.0112800 | $0.0132000 | $0.0132000 | $0.0112500 |
| 2019-02-14 | $0.0132000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-02-15 | $0.0130400 | $0.0134100 | $0.0134100 | $0.0131700 |
| 2019-02-16 | $0.0134100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-02-17 | $0.0135500 | $0.0119500 | $0.0147600 | $0.0119500 |
| 2019-02-18 | $0.0119500 | $0.0119500 | $0.0130400 | $0.0119500 |
| 2019-02-19 | $0.0119500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-02-20 | $0.0117800 | $0.0189500 | $0.0189500 | $0.007600 |
| 2019-02-21 | $0.0189500 | $0.0148700 | $0.0185900 | $0.0148700 |
| 2019-02-22 | $0.0148700 | $0.0141400 | $0.0151400 | $0.0141400 |
| 2019-02-23 | $0.0141400 | $0.0200300 | $0.0200300 | $0.0151300 |
| 2019-02-24 | $0.0200300 | $0.0142500 | $0.0167600 | $0.0142500 |
| 2019-02-25 | $0.0142500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-02-26 | $0.0148500 | $0.0236500 | $0.0236500 | $0.0134500 |
| 2019-02-27 | $0.0236500 | $0.0328400 | $0.0636 | $0.0190500 |
| 2019-02-28 | $0.0328400 | $0.0299800 | $0.0371400 | $0.0285300 |
| 2019-03-01 | $0.0299800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-03-02 | $0.0299500 | $0.0212600 | $0.0294400 | $0.0212600 |
| 2019-03-03 | $0.0212600 | $0.0288700 | $0.0288700 | $0.0181100 |
| 2019-03-04 | $0.0288700 | $0.0184600 | $0.0278100 | $0.0184600 |
| 2019-03-05 | $0.0184600 | $0.0150500 | $0.0201400 | $0.0150500 |
| 2019-03-06 | $0.0150500 | $0.0151800 | $0.0152300 | $0.0151100 |
| 2019-03-07 | $0.0151800 | $0.0153500 | $0.0159700 | $0.0150900 |
| 2019-03-08 | $0.0153500 | $0.0145400 | $0.0149900 | $0.0134400 |
| 2019-03-09 | $0.0145400 | $0.0143600 | $0.0159500 | $0.0143600 |
| 2019-03-10 | $0.0143600 | $0.0140500 | $0.0148600 | $0.0136400 |
| 2019-03-11 | $0.0140500 | $0.0139000 | $0.0153700 | $0.0125300 |
| 2019-03-12 | $0.0139000 | $0.0120900 | $0.0139900 | $0.009649 |
| 2019-03-13 | $0.0120900 | $0.0127600 | $0.0128200 | $0.009403 |
| 2019-03-14 | $0.0127600 | $0.0102800 | $0.0129200 | $0.007923 |
| 2019-03-15 | $0.0102800 | $0.0149500 | $0.0149500 | $0.009229 |
| 2019-03-16 | $0.0149500 | $0.0117300 | $0.0281500 | $0.0107300 |
| 2019-03-17 | $0.0117300 | $0.0116200 | $0.0122700 | $0.0115700 |
| 2019-03-18 | $0.0116200 | $0.0116600 | $0.0118100 | $0.0113200 |
| 2019-03-19 | $0.0116600 | $0.0123600 | $0.0150300 | $0.0107300 |
| 2019-03-20 | $0.0123600 | $0.0133500 | $0.0157000 | $0.0123100 |
| 2019-03-21 | $0.0133500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-03-22 | $0.0129100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-03-23 | $0.0130200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-03-24 | $0.0131100 | $0.0137000 | $0.0137000 | $0.0129600 |
| 2019-03-25 | $0.0137000 | $0.0124900 | $0.0136900 | $0.0112700 |
| 2019-03-26 | $0.0124900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-03-27 | $0.0125200 | $0.0132000 | $0.0156500 | $0.0121200 |
| 2019-03-28 | $0.0132000 | $0.0116000 | $0.0131700 | $0.0115900 |
| 2019-03-29 | $0.0116000 | $0.0142300 | $0.0142300 | $0.0121000 |
| 2019-03-30 | $0.0142300 | $0.0147700 | $0.0147700 | $0.0141200 |
| 2019-03-31 | $0.0147700 | $0.0118200 | $0.0146800 | $0.0118200 |
| 2019-04-01 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-04-02 | $0.0117700 | $0.0135400 | $0.0154100 | $0.0135400 |
| 2019-04-03 | $0.0135400 | $0.0116800 | $0.0145600 | $0.0116800 |
| 2019-04-04 | $0.0116800 | $0.0130500 | $0.0176200 | $0.0114500 |
| 2019-04-05 | $0.0130500 | $0.0116800 | $0.0137300 | $0.0116600 |
| 2019-04-06 | $0.0116800 | $0.0133100 | $0.0133200 | $0.0116700 |
| 2019-04-07 | $0.0133100 | $0.0140600 | $0.0142600 | $0.0132600 |
| 2019-04-08 | $0.0140600 | $0.0176300 | $0.0176300 | $0.0145000 |
| 2019-04-09 | $0.0176300 | $0.0167500 | $0.0171700 | $0.0133700 |
| 2019-04-10 | $0.0167500 | $0.0129500 | $0.0168600 | $0.0129500 |
| 2019-04-11 | $0.0129500 | $0.0137000 | $0.0137100 | $0.0120600 |
| 2019-04-12 | $0.0137000 | $0.0134800 | $0.0136400 | $0.0120300 |
| 2019-04-13 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-04-14 | $0.0134800 | $0.0119300 | $0.0138200 | $0.0119300 |
| 2019-04-15 | $0.0119300 | $0.0120400 | $0.0141000 | $0.0113300 |
| 2019-04-16 | $0.0120400 | $0.0121800 | $0.0134100 | $0.0121800 |
| 2019-04-17 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-04-18 | $0.0121900 | $0.0135500 | $0.0195200 | $0.0127500 |
| 2019-04-19 | $0.0135500 | $0.0132000 | $0.0135400 | $0.0130600 |
| 2019-04-20 | $0.0132000 | $0.0130500 | $0.0132200 | $0.0130500 |
| 2019-04-21 | $0.0130500 | $0.0133900 | $0.0134100 | $0.0100300 |
| 2019-04-22 | $0.0133900 | $0.0122000 | $0.0150400 | $0.0107600 |
| 2019-04-23 | $0.0122000 | $0.0127100 | $0.0127100 | $0.0117900 |
| 2019-04-24 | $0.0127100 | $0.0126400 | $0.0128400 | $0.0104300 |
| 2019-04-25 | $0.0126400 | $0.009889 | $0.0130600 | $0.009156 |
| 2019-04-26 | $0.009889 | $0.0103100 | $0.0131700 | $0.009312 |
| 2019-04-27 | $0.0103100 | $0.0123900 | $0.0125600 | $0.0104400 |
| 2019-04-28 | $0.0124200 | $0.0103000 | $0.0123600 | $0.0100100 |
| 2019-04-29 | $0.0103000 | $0.009854 | $0.0175800 | $0.009854 |
| 2019-04-30 | $0.009854 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-05-01 | $0.0103400 | $0.0116100 | $0.0136400 | $0.0101500 |
| 2019-05-02 | $0.0116100 | $0.0127600 | $0.0128000 | $0.0102800 |
| 2019-05-03 | $0.0127600 | $0.0131600 | $0.0133100 | $0.0106400 |
| 2019-05-04 | $0.0131600 | $0.0128000 | $0.0128000 | $0.0102900 |
| 2019-05-05 | $0.0128000 | $0.0103100 | $0.0128300 | $0.0103100 |
| 2019-05-06 | $0.0103100 | $0.0104300 | $0.0109200 | $0.0104300 |
| 2019-05-07 | $0.0104300 | $0.0101200 | $0.0115600 | $0.0101200 |
| 2019-05-08 | $0.0101200 | $0.0102900 | $0.0122800 | $0.0102900 |
| 2019-05-09 | $0.0102900 | $0.0104600 | $0.0104600 | $0.0102500 |
| 2019-05-10 | $0.0104600 | $0.0116300 | $0.0116300 | $0.0103500 |
| 2019-05-11 | $0.0116300 | $0.0115500 | $0.0129700 | $0.0115500 |
| 2019-05-12 | $0.0115500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-13 | $0.0112900 | $0.0130000 | $0.0130000 | $0.0117500 |
| 2019-05-14 | $0.0130000 | $0.0133000 | $0.0150400 | $0.0133000 |
| 2019-05-15 | $0.0133000 | $0.0154600 | $0.0205500 | $0.0149200 |
| 2019-05-16 | $0.0154600 | $0.0199400 | $0.0201500 | $0.0161400 |
| 2019-05-17 | $0.0199400 | $0.0178200 | $0.0184600 | $0.0131400 |
| 2019-05-18 | $0.0178200 | $0.0166100 | $0.0170300 | $0.0125500 |
| 2019-05-19 | $0.0166100 | $0.0146000 | $0.0185200 | $0.0146000 |
| 2019-05-20 | $0.0146000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-05-21 | $0.0141100 | $0.0155300 | $0.0164800 | $0.0139100 |
| 2019-05-22 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-05-23 | $0.0148300 | $0.0192900 | $0.0204400 | $0.0149600 |
| 2019-05-24 | $0.0192900 | $0.0162500 | $0.0196100 | $0.0158500 |
| 2019-05-25 | $0.0162500 | $0.0121600 | $0.0196000 | $0.009333 |
| 2019-05-26 | $0.0121600 | $0.0160900 | $0.0166200 | $0.0126400 |
| 2019-05-27 | $0.0160900 | $0.0109600 | $0.0163000 | $0.0100300 |
| 2019-05-28 | $0.0109600 | $0.0107000 | $0.0109400 | $0.0107000 |
| 2019-05-29 | $0.0107000 | $0.0137700 | $0.0155100 | $0.0104700 |
| 2019-05-30 | $0.0137700 | $0.0115100 | $0.0129900 | $0.009687 |
| 2019-05-31 | $0.0115100 | $0.0108200 | $0.0120900 | $0.0101400 |
| 2019-06-01 | $0.0108200 | $0.0102600 | $0.0107100 | $0.0102600 |
| 2019-06-02 | $0.0102600 | $0.0108600 | $0.0108600 | $0.008968 |
| 2019-06-03 | $0.0108600 | $0.009510 | $0.0100700 | $0.009510 |
| 2019-06-04 | $0.009510 | $0.007802 | $0.009774 | $0.005234 |
| 2019-06-05 | $0.007802 | $0.007185 | $0.009773 | $0.005622 |
| 2019-06-06 | $0.007185 | $0.008358 | $0.0115400 | $0.007281 |
| 2019-06-07 | $0.008358 | $0.009567 | $0.0106500 | $0.008362 |
| 2019-06-08 | $0.009567 | $0.008351 | $0.009370 | $0.008307 |
| 2019-06-09 | $0.008351 | $0.006982 | $0.008121 | $0.006762 |
| 2019-06-10 | $0.006982 | $0.008765 | $0.009276 | $0.007193 |
| 2019-06-11 | $0.008765 | $0.0101600 | $0.0101600 | $0.0048270 |
| 2019-06-12 | $0.0101600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-06-13 | $0.0109100 | $0.007885 | $0.0105800 | $0.007885 |
| 2019-06-14 | $0.007885 | $0.007937 | $0.008153 | $0.007937 |
| 2019-06-15 | $0.007937 | $0.0101000 | $0.0101200 | $0.008101 |
| 2019-06-16 | $0.0101000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-06-17 | $0.0100700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-06-18 | $0.0102700 | $0.0030890 | $0.0099190 | $0.0030890 |
| 2019-06-19 | $0.0030890 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-06-20 | $0.0031420 | $0.007981 | $0.007981 | $0.0031790 |
| 2019-06-21 | $0.007981 | $0.008241 | $0.008680 | $0.007345 |
| 2019-06-22 | $0.008241 | $0.007840 | $0.008614 | $0.007658 |
| 2019-06-23 | $0.007840 | $0.008508 | $0.008975 | $0.007632 |
| 2019-06-24 | $0.008508 | $0.006872 | $0.009206 | $0.006866 |
| 2019-06-25 | $0.006872 | $0.006802 | $0.009439 | $0.006046 |
| 2019-06-26 | $0.006802 | $0.006408 | $0.0099530 | $0.005504 |
| 2019-06-27 | $0.006408 | $0.007628 | $0.008607 | $0.005561 |
| 2019-06-28 | $0.007628 | $0.008025 | $0.008025 | $0.008025 |
| 2019-06-29 | $0.008025 | $0.008184 | $0.008476 | $0.008184 |
| 2019-06-30 | $0.008184 | $0.006601 | $0.007483 | $0.0047120 |
| 2019-07-01 | $0.006601 | $0.006692 | $0.006692 | $0.006692 |
| 2019-07-02 | $0.006692 | $0.006045 | $0.006634 | $0.006045 |
| 2019-07-03 | $0.006045 | $0.0049070 | $0.006457 | $0.0049070 |
| 2019-07-04 | $0.0049070 | $0.005062 | $0.006905 | $0.0045980 |
| 2019-07-05 | $0.005062 | $0.0048370 | $0.005148 | $0.0048370 |
| 2019-07-06 | $0.0048370 | $0.0048990 | $0.005722 | $0.0048380 |
| 2019-07-07 | $0.0048990 | $0.007673 | $0.0115400 | $0.005212 |
| 2019-07-08 | $0.007673 | $0.006176 | $0.008022 | $0.006176 |
| 2019-07-09 | $0.006176 | $0.006469 | $0.006469 | $0.006069 |
| 2019-07-10 | $0.006469 | $0.008881 | $0.0105600 | $0.006064 |
| 2019-07-11 | $0.008881 | $0.008398 | $0.008398 | $0.006142 |
| 2019-07-12 | $0.008398 | $0.006340 | $0.009144 | $0.006026 |
| 2019-07-13 | $0.006340 | $0.005997 | $0.006839 | $0.005231 |
| 2019-07-14 | $0.005997 | $0.005552 | $0.005697 | $0.005043 |
| 2019-07-15 | $0.005552 | $0.006666 | $0.009123 | $0.0041110 |
| 2019-07-16 | $0.006666 | $0.005107 | $0.007938 | $0.0028480 |
| 2019-07-17 | $0.005107 | $0.0043230 | $0.005430 | $0.0043230 |
| 2019-07-18 | $0.0043230 | $0.005395 | $0.005806 | $0.0026610 |
| 2019-07-19 | $0.005395 | $0.008240 | $0.008240 | $0.005087 |
| 2019-07-20 | $0.008240 | $0.008000 | $0.008517 | $0.007339 |
| 2019-07-21 | $0.008000 | $0.006593 | $0.007884 | $0.005013 |
| 2019-07-22 | $0.006593 | $0.005991 | $0.007372 | $0.0048700 |
| 2019-07-23 | $0.005991 | $0.007111 | $0.007374 | $0.0041530 |
| 2019-07-24 | $0.007111 | $0.006175 | $0.007260 | $0.005092 |
| 2019-07-25 | $0.006175 | $0.009233 | $0.009233 | $0.005321 |
| 2019-07-26 | $0.009233 | $0.006353 | $0.009225 | $0.006353 |
| 2019-07-27 | $0.006353 | $0.006731 | $0.007850 | $0.005809 |
| 2019-07-28 | $0.006731 | $0.006176 | $0.006860 | $0.005819 |
| 2019-07-29 | $0.006176 | $0.005401 | $0.007244 | $0.005401 |
| 2019-07-30 | $0.005401 | $0.005930 | $0.005930 | $0.005376 |
| 2019-07-31 | $0.005930 | $0.005632 | $0.0197900 | $0.005632 |
| 2019-08-01 | $0.005632 | $0.005136 | $0.007101 | $0.0036730 |
| 2019-08-03 | $0.005929 | $0.005922 | $0.005947 | $0.005922 |
| 2019-08-04 | $0.005922 | $0.005922 | $0.005922 | $0.005922 |
| 2019-08-10 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-08-11 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-08-17 | $0.005534 | $0.0038980 | $0.005540 | $0.0037490 |
| 2019-08-18 | $0.0038980 | $0.0037730 | $0.0038980 | $0.0037730 |
| 2019-08-24 | $0.0039750 | $0.0039030 | $0.0039740 | $0.0037000 |
| 2019-08-25 | $0.0039030 | $0.0038990 | $0.0039030 | $0.0038990 |
| 2019-08-31 | $0.0028950 | $0.0023820 | $0.0029610 | $0.0023820 |
| 2019-09-01 | $0.0023820 | $0.0023810 | $0.0023820 | $0.0023810 |
| 2019-09-07 | $0.0023420 | $0.0027300 | $0.0030910 | $0.0024680 |
| 2019-09-08 | $0.0027300 | $0.0027460 | $0.0027460 | $0.0027300 |
| 2019-09-14 | $0.0015160 | $0.0031340 | $0.0031360 | $0.0015770 |
| 2019-09-15 | $0.0031340 | $0.0031570 | $0.0031570 | $0.0031340 |
| 2019-09-21 | $0.0036670 | $0.0024670 | $0.0042950 | $0.0024670 |
| 2019-09-22 | $0.0024670 | $0.0024620 | $0.0024670 | $0.0024620 |
| 2019-09-28 | $0.0026010 | $0.0023880 | $0.0026010 | $0.0023880 |
| 2019-09-29 | $0.0023880 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-10-05 | $0.0038200 | $0.0040740 | $0.0044940 | $0.0038080 |
| 2019-10-06 | $0.0040740 | $0.0044910 | $0.0044910 | $0.0040740 |
| 2019-10-12 | $0.0036750 | $0.0035120 | $0.0036750 | $0.0035120 |
| 2019-10-13 | $0.0035120 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-10-19 | $0.005230 | $0.0049700 | $0.005230 | $0.0035120 |
| 2019-10-20 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-10-26 | $0.0034180 | $0.0039400 | $0.0039400 | $0.0033500 |
| 2019-10-27 | $0.0039400 | $0.0039950 | $0.0039950 | $0.0039400 |
| 2019-11-02 | $0.0032940 | $0.0030320 | $0.0032950 | $0.0030320 |
| 2019-11-03 | $0.0030320 | $0.0030420 | $0.0030420 | $0.0030320 |
| 2019-11-09 | $0.0027190 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-11-10 | $0.0027350 | $0.0026450 | $0.0027350 | $0.0026450 |
| 2019-11-16 | $0.0023710 | $0.0024630 | $0.0024630 | $0.0023780 |
| 2019-11-17 | $0.0024630 | $0.0024720 | $0.0024720 | $0.0024630 |
| 2019-11-23 | $0.0020420 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-11-24 | $0.0020520 | $0.0020620 | $0.0020620 | $0.0020520 |
| 2019-11-30 | $0.0020980 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-12-01 | $0.0020440 | $0.0020390 | $0.0020440 | $0.0020390 |
| 2019-12-28 | $0.0022490 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-12-29 | $0.0022680 | $0.0022380 | $0.0022680 | $0.0022380 |
| 2020-01-18 | $0.0031130 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-01-19 | $0.0031300 | $0.0032060 | $0.0032060 | $0.0031300 |
| 2020-01-25 | $0.008179 | $0.0033390 | $0.008098 | $0.0033390 |
| 2020-01-26 | $0.0033390 | $0.0033320 | $0.0033390 | $0.0033320 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037500 | $0.0037540 | $0.0037500 |
| 2020-02-08 | $0.0049040 | $0.0047590 | $0.0049570 | $0.0047590 |
| 2020-02-09 | $0.0047590 | $0.0047550 | $0.0047590 | $0.0047550 |
| 2020-02-15 | $0.0042730 | $0.008888 | $0.008888 | $0.0039970 |
| 2020-02-16 | $0.008888 | $0.008758 | $0.008888 | $0.008758 |
| 2020-02-22 | $0.0041460 | $0.0045270 | $0.005047 | $0.0039430 |
| 2020-02-23 | $0.0045270 | $0.0045320 | $0.0045320 | $0.0045270 |
| 2020-02-29 | $0.007025 | $0.005181 | $0.006720 | $0.005115 |
| 2020-03-01 | $0.005181 | $0.005174 | $0.005181 | $0.005174 |
| 2020-03-07 | $0.005655 | $0.005348 | $0.005476 | $0.005348 |
| 2020-03-08 | $0.005348 | $0.005274 | $0.005348 | $0.005274 |
| 2020-03-14 | $0.0028820 | $0.0029050 | $0.0038850 | $0.0026090 |
| 2020-03-15 | $0.0029050 | $0.0028890 | $0.0029050 | $0.0028890 |
| 2020-03-21 | $0.0038480 | $0.0034690 | $0.0038410 | $0.0029120 |
| 2020-03-22 | $0.0034690 | $0.0034570 | $0.0034690 | $0.0034570 |
| 2020-03-28 | $0.0029980 | $0.0029340 | $0.0029950 | $0.0029340 |
| 2020-03-29 | $0.0029340 | $0.0029380 | $0.0029380 | $0.0029340 |
| 2020-04-04 | $0.0028320 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-04-05 | $0.0028880 | $0.0028910 | $0.0028910 | $0.0028820 |
| 2020-04-11 | $0.0042630 | $0.0041330 | $0.0042700 | $0.0041330 |
| 2020-04-12 | $0.0041330 | $0.0041500 | $0.0041500 | $0.0041490 |
| 2020-04-18 | $0.0048000 | $0.0040000 | $0.0048000 | $0.0040000 |
| 2020-04-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-25 | $0.0025500 | $0.0028330 | $0.006490 | $0.0025500 |
| 2020-04-26 | $0.0028330 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-05-02 | $0.006180 | $0.006287 | $0.006287 | $0.006287 |
| 2020-05-03 | $0.006287 | $0.006307 | $0.006307 | $0.006287 |
| 2020-05-09 | $0.008026 | $0.007927 | $0.0103200 | $0.006309 |
| 2020-05-10 | $0.007927 | $0.007912 | $0.007927 | $0.007912 |
| 2020-05-16 | $0.006798 | $0.006195 | $0.006853 | $0.006195 |
| 2020-05-17 | $0.006195 | $0.006178 | $0.006195 | $0.006178 |
| 2020-05-23 | $0.0048000 | $0.009850 | $0.0100000 | $0.0048000 |
| 2020-05-24 | $0.009850 | $0.0107000 | $0.0107000 | $0.009850 |
| 2020-05-30 | $0.0178500 | $0.0292300 | $0.0292300 | $0.0197100 |
| 2020-05-31 | $0.0292300 | $0.0290400 | $0.0292300 | $0.0290400 |
| 2020-06-06 | $0.0225800 | $0.0229100 | $0.0243300 | $0.0210400 |
| 2020-06-07 | $0.0229100 | $0.0228700 | $0.0229100 | $0.0228700 |
| 2020-06-13 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-06-14 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-06-20 | $0.0397300 | $0.0383100 | $0.0397300 | $0.0378400 |
| 2020-06-21 | $0.0383100 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-06-27 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2020-06-28 | $0.0684 | $0.0683 | $0.0684 | $0.0683 |
| 2020-07-04 | $0.1281000 | $0.1445000 | $0.1445000 | $0.0962 |
| 2020-07-05 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1445000 |
| 2020-07-11 | $0.1608000 | $0.1328000 | $0.1595000 | $0.1328000 |
| 2020-07-12 | $0.1328000 | $0.1329000 | $0.1329000 | $0.1328000 |
| 2020-07-18 | $0.1000000 | $0.1000000 | $0.1025000 | $0.1000000 |
| 2020-07-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-07-25 | $0.1255000 | $0.1059000 | $0.1372000 | $0.1059000 |
| 2020-07-26 | $0.1059000 | $0.1056000 | $0.1059000 | $0.1056000 |
| 2020-08-01 | $0.1353000 | $0.1426000 | $0.1511000 | $0.1426000 |
| 2020-08-02 | $0.1426000 | $0.1437000 | $0.1437000 | $0.1426000 |
| 2020-08-08 | $0.1367000 | $0.1851000 | $0.1851000 | $0.1396000 |
| 2020-08-09 | $0.1851000 | $0.1856000 | $0.1856000 | $0.1851000 |
| 2020-08-15 | $0.3070000 | $0.2596000 | $0.3461000 | $0.2596000 |
| 2020-08-16 | $0.2596000 | $0.2599000 | $0.2599000 | $0.2596000 |
| 2020-08-22 | $0.2700000 | $0.2720000 | $0.2720000 | $0.2004000 |
| 2020-08-23 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2020-08-29 | $0.2000000 | $0.2726000 | $0.2726000 | $0.2000000 |
| 2020-08-30 | $0.2726000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-09-05 | $0.2000000 | $0.1500000 | $0.2000000 | $0.1500000 |
| 2020-09-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-12 | $0.1458000 | $0.1499000 | $0.1571000 | $0.1499000 |
| 2020-09-13 | $0.1499000 | $0.1495000 | $0.1499000 | $0.1495000 |
| 2020-09-19 | $0.1094000 | $0.0906 | $0.1108000 | $0.0906 |
| 2020-09-20 | $0.0906 | $0.0905 | $0.0906 | $0.0905 |
| 2020-09-26 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-27 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2020-10-03 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2020-10-04 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2020-10-10 | $0.0472000 | $0.1025000 | $0.1025000 | $0.0472000 |
| 2020-10-11 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-10-17 | $0.0836 | $0.1061000 | $0.1061000 | $0.0839 |
| 2020-10-18 | $0.1061000 | $0.1060000 | $0.1061000 | $0.1060000 |
| 2020-10-24 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-10-25 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
Description
Auctus Crypto ICO Description
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Tehnoloogia
Auctus Crypto Technology
Sorry, detailed technology about Auctus is not currently available
Funktsioonid
Auctus Crypto Features
Sorry, detailed features about Auctus is not currently available
ICO Status
Auctus ICO Details
ICO staatus
Upcoming
Tokenite varu
106000000
Algus
2018-04-10
Lõpp
2018-04-20
Varu tõstetud (BTC)
6,656.2 ETH
Varu tõstetud (USD)
5358241
Alghind (USD)
0.0005
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
British Virgin Islands
Õigusnõustajad
N/A
Valge leht
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 54,060,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 4,300 ETH, the funding cap is 26,790 ETH and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
USD Total funds raised based on the following Exchange rates:
1 ETH = 805 USD
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine