ATB Coin Values ATB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgATBCoin Crypto Coin Rank 2259
Veebisait
Valge leht
42,038,227 ATB
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
ATBCoin
ATBCoin valuesUSD Hind $ 0.0017
$ 0.0017
ATBCoin BTC Hind 0.00000003
0.00000003
ATBCoin 24h turumaht $ 0
$ 0
ATBCoin Turuosa ülempiirid $ 72,909
$ 72,909
24h turumaht
0 BTC1 H
0.17 %
24 H
0.06 %
7 d
15.58 %
Täna ATBCoin USA dollarites on praegu hind
0.0017
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 1 münt's praegu ringlusse turul. ATBCoin hinnad muutuvad praegu 0.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ATBCoin on kaubeldatud Krüptovahetused. Hangi ATBCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ATB Tabelid
ATBCoin Hind Tabelid
ATB Kõrge/Madal hinnatabel
ATBCoin Hind Kõrge/Madal hinnatabel
Historical Data
ATBCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-18 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2017-10-19 | $1.28 | $1.38 | $1.38 | $1.20 |
| 2017-10-20 | $1.38 | $1.35 | $1.38 | $1.23 |
| 2017-10-21 | $1.35 | $1.30 | $1.38 | $0.2000000 |
| 2017-10-22 | $1.30 | $1.29 | $1.30 | $0.1150000 |
| 2017-10-23 | $1.29 | $1.29 | $1.29 | $0.2020000 |
| 2017-10-24 | $1.29 | $0.6010000 | $1.29 | $0.2210000 |
| 2017-10-25 | $0.6010000 | $1.17 | $1.19 | $0.5670000 |
| 2017-10-26 | $1.17 | $1.15 | $1.17 | $0.6800000 |
| 2017-10-27 | $1.15 | $0.8060000 | $1.15 | $0.8050000 |
| 2017-10-28 | $0.8060000 | $0.7030000 | $1.05 | $0.7030000 |
| 2017-10-29 | $0.7030000 | $1.06 | $1.06 | $0.7030000 |
| 2017-10-30 | $1.06 | $0.9500000 | $1.12 | $0.9462000 |
| 2017-10-31 | $0.9498000 | $0.9700000 | $0.9975000 | $0.8991000 |
| 2017-11-01 | $0.9700000 | $0.7751000 | $0.9990000 | $0.7751000 |
| 2017-11-02 | $0.7751000 | $0.9404000 | $1.01 | $0.0236300 |
| 2017-11-03 | $0.9404000 | $0.8521000 | $0.9738000 | $0.7627000 |
| 2017-11-04 | $0.8521000 | $0.7123000 | $0.8521000 | $0.7123000 |
| 2017-11-05 | $0.7123000 | $0.8767000 | $0.9540000 | $0.6040000 |
| 2017-11-06 | $0.8767000 | $0.6653000 | $0.9300000 | $0.6050000 |
| 2017-11-07 | $0.6653000 | $0.7720000 | $0.7779000 | $0.5976000 |
| 2017-11-08 | $0.7720000 | $0.5503000 | $0.8582000 | $0.5503000 |
| 2017-11-09 | $0.5503000 | $0.6846000 | $0.7996000 | $0.5319000 |
| 2017-11-10 | $0.6846000 | $0.6299000 | $0.9257000 | $0.5343000 |
| 2017-11-11 | $0.6299000 | $0.4191000 | $0.7362000 | $0.4019000 |
| 2017-11-12 | $0.4191000 | $0.6765000 | $0.6769000 | $0.3366000 |
| 2017-11-13 | $0.6765000 | $0.6063000 | $0.6765000 | $0.3695000 |
| 2017-11-14 | $0.6063000 | $0.6037000 | $0.8473000 | $0.4279000 |
| 2017-11-15 | $0.6037000 | $0.6897000 | $0.6897000 | $0.5250000 |
| 2017-11-16 | $0.6897000 | $0.7380000 | $0.7434000 | $0.5500000 |
| 2017-11-17 | $0.7380000 | $0.7228000 | $0.8299000 | $0.5501000 |
| 2017-11-18 | $0.7228000 | $0.5284000 | $0.7351000 | $0.5284000 |
| 2017-11-19 | $0.5284000 | $0.5021000 | $0.8000000 | $0.5000000 |
| 2017-11-20 | $0.5021000 | $0.6009000 | $0.7966000 | $0.5021000 |
| 2017-11-21 | $0.6009000 | $0.6279000 | $0.7888000 | $0.5017000 |
| 2017-11-22 | $0.6279000 | $0.6807000 | $0.7207000 | $0.5529000 |
| 2017-11-23 | $0.6807000 | $0.5411000 | $0.6807000 | $0.5014000 |
| 2017-11-24 | $0.5411000 | $0.7390000 | $0.7399000 | $0.5411000 |
| 2017-11-25 | $0.7390000 | $0.6627000 | $0.7390000 | $0.4163000 |
| 2017-11-26 | $0.6627000 | $0.5796000 | $0.7015000 | $0.5410000 |
| 2017-11-27 | $0.5796000 | $0.6334000 | $0.7995000 | $0.5255000 |
| 2017-11-28 | $0.6334000 | $0.7035000 | $0.8067000 | $0.5271000 |
| 2017-11-29 | $0.7035000 | $0.6696000 | $0.7523000 | $0.5707000 |
| 2017-11-30 | $0.6696000 | $0.7122000 | $0.7756000 | $0.6004000 |
| 2017-12-01 | $0.7122000 | $0.6553000 | $0.7937000 | $0.5335000 |
| 2017-12-02 | $0.6553000 | $0.6979000 | $0.7331000 | $0.5370000 |
| 2017-12-03 | $0.6979000 | $0.6006000 | $0.7089000 | $0.5281000 |
| 2017-12-04 | $0.6006000 | $0.5110000 | $0.6849000 | $0.5002000 |
| 2017-12-05 | $0.5110000 | $0.5687000 | $0.6974000 | $0.5000000 |
| 2017-12-06 | $0.5687000 | $0.5222000 | $0.6664000 | $0.5002000 |
| 2017-12-07 | $0.5222000 | $0.4920000 | $0.5987000 | $0.4502000 |
| 2017-12-08 | $0.4920000 | $0.4851000 | $0.5428000 | $0.3504000 |
| 2017-12-09 | $0.4851000 | $0.4501000 | $0.6319000 | $0.4020000 |
| 2017-12-10 | $0.4501000 | $0.5781000 | $0.5909000 | $0.4044000 |
| 2017-12-11 | $0.5781000 | $0.4681000 | $0.5899000 | $0.4220000 |
| 2017-12-12 | $0.4681000 | $0.4950000 | $0.5664000 | $0.4533000 |
| 2017-12-13 | $0.4950000 | $0.3014000 | $0.5718000 | $0.3014000 |
| 2017-12-14 | $0.3014000 | $0.4300000 | $0.6990000 | $0.2811000 |
| 2017-12-15 | $0.4300000 | $0.5028000 | $0.5107000 | $0.2714000 |
| 2017-12-16 | $0.5028000 | $0.5500000 | $0.5953000 | $0.4016000 |
| 2017-12-17 | $0.5500000 | $0.6039000 | $0.6789000 | $0.4074000 |
| 2017-12-18 | $0.6039000 | $0.5008000 | $0.6103000 | $0.3556000 |
| 2017-12-19 | $0.5008000 | $0.5000000 | $0.5890000 | $0.4137000 |
| 2017-12-20 | $0.5000000 | $0.5162000 | $0.5310000 | $0.4480000 |
| 2017-12-21 | $0.5162000 | $0.5011000 | $0.6000000 | $0.4278000 |
| 2017-12-22 | $0.5011000 | $0.4800000 | $0.5838000 | $0.4688000 |
| 2017-12-23 | $0.4800000 | $0.4800000 | $0.5000000 | $0.4526000 |
| 2017-12-24 | $0.4800000 | $0.4780000 | $0.5800000 | $0.4110000 |
| 2017-12-25 | $0.4780000 | $0.5417000 | $0.7280000 | $0.4528000 |
| 2017-12-26 | $0.5417000 | $0.5264000 | $0.6805000 | $0.4779000 |
| 2017-12-27 | $0.5264000 | $0.5345000 | $0.6089000 | $0.4529000 |
| 2017-12-28 | $0.5345000 | $0.4965000 | $0.5520000 | $0.4228000 |
| 2017-12-29 | $0.4965000 | $0.4520000 | $0.5501000 | $0.4480000 |
| 2017-12-30 | $0.4520000 | $0.4399000 | $0.4970000 | $0.4009000 |
| 2017-12-31 | $0.4399000 | $0.5550000 | $0.6299000 | $0.4131000 |
| 2018-01-01 | $0.5550000 | $0.4950000 | $0.5550000 | $0.4056000 |
| 2018-01-02 | $0.4950000 | $0.5479000 | $0.8366000 | $0.4811000 |
| 2018-01-03 | $0.5479000 | $0.5861000 | $0.6199000 | $0.5014000 |
| 2018-01-04 | $0.5861000 | $0.5600000 | $0.6189000 | $0.5025000 |
| 2018-01-05 | $0.5600000 | $0.6820000 | $0.7890000 | $0.5460000 |
| 2018-01-06 | $0.6820000 | $0.7219000 | $0.8000000 | $0.6480000 |
| 2018-01-07 | $0.7219000 | $1.08 | $1.47 | $0.6566000 |
| 2018-01-08 | $1.08 | $1.01 | $1.29 | $0.8693000 |
| 2018-01-09 | $1.06 | $1.14 | $1.18 | $0.9214000 |
| 2018-01-10 | $1.14 | $1.03 | $1.29 | $0.9026000 |
| 2018-01-11 | $1.03 | $0.8079000 | $1.17 | $0.7177000 |
| 2018-01-12 | $0.8079000 | $0.9490000 | $1.11 | $0.7612000 |
| 2018-01-13 | $0.9490000 | $1.30 | $1.30 | $0.7600000 |
| 2018-01-14 | $1.30 | $0.9688000 | $1.30 | $0.8038000 |
| 2018-01-15 | $0.9688000 | $0.8476000 | $1.10 | $0.8211000 |
| 2018-01-16 | $0.8476000 | $0.6004000 | $0.9810000 | $0.5216000 |
| 2018-01-17 | $0.6004000 | $0.6760000 | $0.8319000 | $0.4502000 |
| 2018-01-18 | $0.6760000 | $0.5622000 | $0.7530000 | $0.5261000 |
| 2018-01-19 | $0.5622000 | $0.7030000 | $0.7151000 | $0.5223000 |
| 2018-01-20 | $0.7030000 | $0.7000000 | $0.9477000 | $0.5940000 |
| 2018-01-21 | $0.6999000 | $0.4731000 | $0.7040000 | $0.4641000 |
| 2018-01-22 | $0.4731000 | $0.5260000 | $0.5840000 | $0.4710000 |
| 2018-01-23 | $0.5260000 | $0.5969000 | $0.6250000 | $0.4750000 |
| 2018-01-24 | $0.5969000 | $0.4720000 | $0.6122000 | $0.4710000 |
| 2018-01-25 | $0.4720000 | $0.7100000 | $0.8488000 | $0.4720000 |
| 2018-01-26 | $0.7100000 | $0.5460000 | $0.7510000 | $0.4721000 |
| 2018-01-27 | $0.5510000 | $0.5300000 | $0.6000000 | $0.4840000 |
| 2018-01-28 | $0.5300000 | $0.5380000 | $0.6266000 | $0.4681000 |
| 2018-01-29 | $0.5380000 | $0.4503000 | $0.5809000 | $0.4501000 |
| 2018-01-30 | $0.4503000 | $0.4170000 | $0.4922000 | $0.4130000 |
| 2018-01-31 | $0.4170000 | $0.3500000 | $0.5500000 | $0.3500000 |
| 2018-02-01 | $0.3500000 | $0.3950000 | $0.4214000 | $0.3500000 |
| 2018-02-02 | $0.3950000 | $0.3740000 | $0.4150000 | $0.3210000 |
| 2018-02-03 | $0.3740000 | $0.3210000 | $0.3740000 | $0.3200000 |
| 2018-02-04 | $0.3210000 | $0.3520000 | $0.3530000 | $0.3210000 |
| 2018-02-05 | $0.3520000 | $0.2505000 | $0.5075000 | $0.2505000 |
| 2018-02-06 | $0.2505000 | $0.3300000 | $0.5317000 | $0.2271000 |
| 2018-02-07 | $0.3300000 | $0.3700000 | $0.5430000 | $0.2980000 |
| 2018-02-08 | $0.3700000 | $0.3460000 | $0.5113000 | $0.3220000 |
| 2018-02-09 | $0.3460000 | $0.3800000 | $0.4119000 | $0.3220000 |
| 2018-02-10 | $0.3800000 | $0.4080000 | $0.4140000 | $0.2769000 |
| 2018-02-11 | $0.4080000 | $0.3780000 | $0.4439000 | $0.3392000 |
| 2018-02-12 | $0.3780000 | $0.3531000 | $0.4785000 | $0.3471000 |
| 2018-02-13 | $0.3531000 | $0.3640000 | $0.4191000 | $0.3448000 |
| 2018-02-14 | $0.3640000 | $0.5049000 | $0.5270000 | $0.3620000 |
| 2018-02-15 | $0.5049000 | $0.5303000 | $0.5303000 | $0.4478000 |
| 2018-02-16 | $0.5303000 | $0.5199000 | $0.5303000 | $0.4201000 |
| 2018-02-17 | $0.5199000 | $0.5990000 | $0.6030000 | $0.4733000 |
| 2018-02-18 | $0.5990000 | $0.6570000 | $0.7630000 | $0.4933000 |
| 2018-02-19 | $0.6570000 | $0.6730000 | $0.7590000 | $0.6014000 |
| 2018-02-20 | $0.6730000 | $0.5519000 | $0.6855000 | $0.5082000 |
| 2018-02-21 | $0.5519000 | $0.5091000 | $0.6353000 | $0.5003000 |
| 2018-02-22 | $0.5091000 | $0.4186000 | $0.5400000 | $0.4110000 |
| 2018-02-23 | $0.4186000 | $0.3850000 | $0.5100000 | $0.3850000 |
| 2018-02-24 | $0.3850000 | $0.3710000 | $0.4220000 | $0.3710000 |
| 2018-02-25 | $0.3710000 | $0.3530000 | $0.3750000 | $0.3530000 |
| 2018-02-26 | $0.3530000 | $0.3810000 | $0.3840000 | $0.3080000 |
| 2018-02-27 | $0.3810000 | $0.4260000 | $0.4300000 | $0.3520000 |
| 2018-02-28 | $0.4260000 | $0.3900000 | $0.4290000 | $0.3640000 |
| 2018-03-01 | $0.3900000 | $0.4050000 | $0.4570000 | $0.3860000 |
| 2018-03-02 | $0.4050000 | $0.3950000 | $0.4060000 | $0.3850000 |
| 2018-03-03 | $0.3950000 | $0.3270000 | $0.4300000 | $0.2700000 |
| 2018-03-04 | $0.3270000 | $0.3040000 | $0.3290000 | $0.2800000 |
| 2018-03-05 | $0.3040000 | $0.2850000 | $0.3160000 | $0.2630000 |
| 2018-03-06 | $0.2850000 | $0.2940000 | $0.3030000 | $0.2230000 |
| 2018-03-07 | $0.2940000 | $0.2230000 | $0.3290000 | $0.2230000 |
| 2018-03-08 | $0.2230000 | $0.2400000 | $0.2710000 | $0.2220000 |
| 2018-03-09 | $0.2400000 | $0.2290000 | $0.2660000 | $0.2290000 |
| 2018-03-10 | $0.2290000 | $0.2440000 | $0.2730000 | $0.2230000 |
| 2018-03-11 | $0.2440000 | $0.2380000 | $0.3090000 | $0.2220000 |
| 2018-03-12 | $0.2380000 | $0.2570000 | $0.2820000 | $0.2230000 |
| 2018-03-13 | $0.2570000 | $0.2420000 | $0.2650000 | $0.2220000 |
| 2018-03-14 | $0.2420000 | $0.1880000 | $0.2420000 | $0.1790000 |
| 2018-03-15 | $0.1880000 | $0.1740000 | $0.2000000 | $0.1720000 |
| 2018-03-16 | $0.1740000 | $0.1880000 | $0.1970000 | $0.1560000 |
| 2018-03-17 | $0.1880000 | $0.1770000 | $0.1880000 | $0.1560000 |
| 2018-03-18 | $0.1770000 | $0.1440000 | $0.1770000 | $0.1440000 |
| 2018-03-19 | $0.1440000 | $0.2270000 | $0.2290000 | $0.1440000 |
| 2018-03-20 | $0.2270000 | $0.1900000 | $0.2290000 | $0.1620000 |
| 2018-03-21 | $0.1900000 | $0.1970000 | $0.2320000 | $0.1810000 |
| 2018-03-22 | $0.1970000 | $0.2430000 | $0.2660000 | $0.1970000 |
| 2018-03-23 | $0.2430000 | $0.2090000 | $0.2460000 | $0.2090000 |
| 2018-03-24 | $0.2090000 | $0.2430000 | $0.2530000 | $0.2060000 |
| 2018-03-25 | $0.2430000 | $0.2400000 | $0.2470000 | $0.2250000 |
| 2018-03-26 | $0.2400000 | $0.2270000 | $0.2400000 | $0.2080000 |
| 2018-03-27 | $0.2270000 | $0.2180000 | $0.2340000 | $0.2170000 |
| 2018-03-28 | $0.2180000 | $0.2130000 | $0.2200000 | $0.1580000 |
| 2018-03-29 | $0.2130000 | $0.1670000 | $0.2130000 | $0.1650000 |
| 2018-03-30 | $0.1670000 | $0.1670000 | $0.1680000 | $0.1670000 |
| 2018-03-31 | $0.1670000 | $0.1880000 | $0.1900000 | $0.1670000 |
| 2018-04-01 | $0.1880000 | $0.1840000 | $0.1880000 | $0.1830000 |
| 2018-04-02 | $0.1840000 | $0.1910000 | $0.1910000 | $0.1780000 |
| 2018-04-03 | $0.1910000 | $0.2090000 | $0.2340000 | $0.1720000 |
| 2018-04-04 | $0.2090000 | $0.1810000 | $0.2090000 | $0.1680000 |
| 2018-04-05 | $0.1810000 | $0.2100000 | $0.2100000 | $0.1810000 |
| 2018-04-06 | $0.2100000 | $0.1960000 | $0.2100000 | $0.1160000 |
| 2018-04-07 | $0.1960000 | $0.1720000 | $0.2050000 | $0.1630000 |
| 2018-04-08 | $0.1720000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2018-04-09 | $0.1720000 | $0.1820000 | $0.1960000 | $0.1720000 |
| 2018-04-10 | $0.1820000 | $0.1430000 | $0.1900000 | $0.1400000 |
| 2018-04-11 | $0.1430000 | $0.1500000 | $0.1710000 | $0.1410000 |
| 2018-04-12 | $0.1500000 | $0.1990000 | $0.1990000 | $0.1500000 |
| 2018-04-13 | $0.1990000 | $0.1470000 | $0.1990000 | $0.1340000 |
| 2018-04-14 | $0.1470000 | $0.1550000 | $0.1570000 | $0.1390000 |
| 2018-04-15 | $0.1550000 | $0.1570000 | $0.1850000 | $0.1440000 |
| 2018-04-16 | $0.1570000 | $0.1400000 | $0.1570000 | $0.1390000 |
| 2018-04-17 | $0.1400000 | $0.1610000 | $0.1830000 | $0.1400000 |
| 2018-04-18 | $0.1610000 | $0.1470000 | $0.1640000 | $0.1430000 |
| 2018-04-19 | $0.1470000 | $0.1600000 | $0.1700000 | $0.1450000 |
| 2018-04-20 | $0.1600000 | $0.1590000 | $0.1690000 | $0.1590000 |
| 2018-04-21 | $0.1590000 | $0.1440000 | $0.1790000 | $0.1440000 |
| 2018-04-22 | $0.1440000 | $0.1780000 | $0.1810000 | $0.1430000 |
| 2018-04-23 | $0.1780000 | $0.1630000 | $0.1780000 | $0.1010000 |
| 2018-04-24 | $0.1630000 | $0.1710000 | $0.1810000 | $0.1570000 |
| 2018-04-25 | $0.1710000 | $0.1550000 | $0.1710000 | $0.1550000 |
| 2018-04-26 | $0.1550000 | $0.1710000 | $0.1800000 | $0.1550000 |
| 2018-04-27 | $0.1710000 | $0.1720000 | $0.1950000 | $0.1620000 |
| 2018-04-28 | $0.1720000 | $0.1850000 | $0.1850000 | $0.1550000 |
| 2018-04-29 | $0.1850000 | $0.1930000 | $0.1940000 | $0.1570000 |
| 2018-04-30 | $0.1930000 | $0.1980000 | $0.2460000 | $0.1600000 |
| 2018-05-01 | $0.1980000 | $0.2340000 | $0.3650000 | $0.1770000 |
| 2018-05-02 | $0.2340000 | $0.2600000 | $0.2860000 | $0.2160000 |
| 2018-05-03 | $0.2600000 | $0.2510000 | $0.3110000 | $0.2450000 |
| 2018-05-04 | $0.2510000 | $0.2790000 | $0.2800000 | $0.2410000 |
| 2018-05-05 | $0.2790000 | $0.2700000 | $0.2790000 | $0.2420000 |
| 2018-05-06 | $0.2700000 | $0.2210000 | $0.2750000 | $0.2150000 |
| 2018-05-07 | $0.2210000 | $0.2140000 | $0.2220000 | $0.1990000 |
| 2018-05-08 | $0.2140000 | $0.2070000 | $0.2200000 | $0.1990000 |
| 2018-05-09 | $0.2070000 | $0.2100000 | $0.2200000 | $0.1990000 |
| 2018-05-10 | $0.2100000 | $0.2020000 | $0.2340000 | $0.1980000 |
| 2018-05-11 | $0.2020000 | $0.1990000 | $0.2110000 | $0.1990000 |
| 2018-05-12 | $0.1990000 | $0.1810000 | $0.2170000 | $0.1810000 |
| 2018-05-13 | $0.1810000 | $0.2030000 | $0.2150000 | $0.1810000 |
| 2018-05-14 | $0.2030000 | $0.1850000 | $0.2080000 | $0.1740000 |
| 2018-05-15 | $0.1850000 | $0.2200000 | $0.2590000 | $0.1850000 |
| 2018-05-16 | $0.2200000 | $0.2000000 | $0.2200000 | $0.1990000 |
| 2018-05-17 | $0.2000000 | $0.1740000 | $0.2020000 | $0.1740000 |
| 2018-05-18 | $0.1740000 | $0.1900000 | $0.1910000 | $0.1740000 |
| 2018-05-19 | $0.1900000 | $0.1820000 | $0.2030000 | $0.1740000 |
| 2018-05-20 | $0.1820000 | $0.1630000 | $0.1890000 | $0.1510000 |
| 2018-05-21 | $0.1630000 | $0.1640000 | $0.1900000 | $0.1520000 |
| 2018-05-22 | $0.1640000 | $0.1500000 | $0.1710000 | $0.1500000 |
| 2018-05-23 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2018-05-24 | $0.1500000 | $0.1400000 | $0.1580000 | $0.1270000 |
| 2018-05-25 | $0.1400000 | $0.1280000 | $0.1520000 | $0.1200000 |
| 2018-05-26 | $0.1280000 | $0.1400000 | $0.1560000 | $0.1050000 |
| 2018-05-27 | $0.1400000 | $0.1370000 | $0.1570000 | $0.1220000 |
| 2018-05-28 | $0.1370000 | $0.1470000 | $0.1580000 | $0.1080000 |
| 2018-05-29 | $0.1470000 | $0.1490000 | $0.1510000 | $0.1240000 |
| 2018-05-30 | $0.1490000 | $0.1430000 | $0.1510000 | $0.1430000 |
| 2018-05-31 | $0.1430000 | $0.1390000 | $0.1430000 | $0.1390000 |
| 2018-06-01 | $0.1390000 | $0.1130000 | $0.1580000 | $0.1130000 |
| 2018-06-02 | $0.1130000 | $0.1580000 | $0.1580000 | $0.1130000 |
| 2018-06-03 | $0.1580000 | $0.1490000 | $0.2240000 | $0.1140000 |
| 2018-06-04 | $0.1490000 | $0.1450000 | $0.2470000 | $0.1310000 |
| 2018-06-05 | $0.1450000 | $0.1400000 | $0.1800000 | $0.1320000 |
| 2018-06-06 | $0.1400000 | $0.1290000 | $0.1430000 | $0.1250000 |
| 2018-06-07 | $0.1290000 | $0.1210000 | $0.1340000 | $0.1050000 |
| 2018-06-08 | $0.1210000 | $0.1100000 | $0.1300000 | $0.0880 |
| 2018-06-09 | $0.1100000 | $0.0830 | $0.1330000 | $0.0830 |
| 2018-06-10 | $0.0830 | $0.1460000 | $0.1740000 | $0.0830 |
| 2018-06-11 | $0.1460000 | $0.1480000 | $0.1520000 | $0.1100000 |
| 2018-06-12 | $0.1480000 | $0.1667000 | $0.1667000 | $0.1000000 |
| 2018-06-13 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-06-14 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-06-15 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-06-16 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1100000 |
| 2018-06-17 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-06-18 | $0.1667000 | $0.1000000 | $0.1667000 | $0.1000000 |
| 2018-06-19 | $0.1000000 | $0.0800 | $0.1000000 | $0.0800 |
| 2018-06-20 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-06-21 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-06-22 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-06-23 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-06-24 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-06-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-06-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-06-27 | $0.0800 | $0.0131100 | $0.0800 | $0.0131100 |
| 2018-06-28 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-06-29 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-06-30 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-07-01 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-07-02 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-07-03 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-07-04 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-07-05 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-07-06 | $0.0200200 | $0.1667000 | $0.1667000 | $0.0200200 |
| 2018-07-07 | $0.1667000 | $0.0700 | $0.1667000 | $0.0700 |
| 2018-07-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-07-09 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-07-10 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-07-11 | $0.0700 | $0.0791 | $0.0791 | $0.0471100 |
| 2018-07-12 | $0.0791 | $0.0721 | $0.0791 | $0.0721 |
| 2018-07-13 | $0.0721 | $0.0600 | $0.0721 | $0.0600 |
| 2018-07-14 | $0.0742 | $0.0598 | $0.0742 | $0.0598 |
| 2018-07-15 | $0.0600 | $0.0500000 | $0.0600 | $0.0420000 |
| 2018-07-16 | $0.0500000 | $0.0460800 | $0.0500000 | $0.0400000 |
| 2018-07-17 | $0.0460800 | $0.0515 | $0.0515 | $0.0451800 |
| 2018-07-18 | $0.0530 | $0.0536 | $0.0536 | $0.0530 |
| 2018-07-19 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2018-07-20 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2018-07-21 | $0.0221000 | $0.0400000 | $0.0400000 | $0.0221000 |
| 2018-07-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-07-23 | $0.0400000 | $0.0505 | $0.0505 | $0.0300000 |
| 2018-07-24 | $0.0505 | $0.0400000 | $0.0505 | $0.0400000 |
| 2018-07-25 | $0.0360000 | $0.0443000 | $0.0443000 | $0.0360000 |
| 2018-07-26 | $0.0443000 | $0.0320000 | $0.0443000 | $0.0320000 |
| 2018-07-27 | $0.0320000 | $0.0315000 | $0.0384000 | $0.0315000 |
| 2018-07-28 | $0.0315000 | $0.0580 | $0.0600 | $0.0315000 |
| 2018-07-29 | $0.0580 | $0.0738 | $0.0738 | $0.0201000 |
| 2018-07-30 | $0.0738 | $0.0600 | $0.0778 | $0.0528 |
| 2018-07-31 | $0.1100000 | $0.1000000 | $0.1100000 | $0.0700 |
| 2018-08-01 | $0.1000000 | $0.0799 | $0.1000000 | $0.0587 |
| 2018-08-02 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2018-08-03 | $0.0799 | $0.0400000 | $0.0799 | $0.0400000 |
| 2018-08-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-05 | $0.0400000 | $0.0400000 | $0.0574 | $0.0400000 |
| 2018-08-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-08 | $0.0400000 | $0.0385600 | $0.0400000 | $0.0385600 |
| 2018-08-09 | $0.0385600 | $0.0370000 | $0.0385600 | $0.0370000 |
| 2018-08-10 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-08-11 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-08-12 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-08-13 | $0.0370000 | $0.0442100 | $0.0442100 | $0.0370000 |
| 2018-08-14 | $0.0442100 | $0.0418500 | $0.0500000 | $0.0418200 |
| 2018-08-15 | $0.0418500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2018-08-16 | $0.0418500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2018-08-17 | $0.0418500 | $0.0450000 | $0.0450000 | $0.0300000 |
| 2018-08-18 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-08-19 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-08-20 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-08-21 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-08-22 | $0.0450000 | $0.0277500 | $0.0450000 | $0.0277500 |
| 2018-08-23 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-08-24 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-08-25 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-08-26 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-08-27 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-08-28 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-08-29 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-08-30 | $0.0277500 | $0.0402000 | $0.0402000 | $0.0277500 |
| 2018-08-31 | $0.0402000 | $0.0286900 | $0.1000000 | $0.0286900 |
| 2018-09-01 | $0.0286900 | $0.0420000 | $0.0420000 | $0.0286900 |
| 2018-09-02 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-09-03 | $0.0420000 | $0.0285000 | $0.0420000 | $0.0285000 |
| 2018-09-04 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-09-05 | $0.0285000 | $0.0420000 | $0.0420000 | $0.0285000 |
| 2018-09-06 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-09-07 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-09-08 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-09-09 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-09-10 | $0.0281200 | $0.0260000 | $0.0281200 | $0.0260000 |
| 2018-09-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-09-12 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-09-13 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-09-14 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-09-15 | $0.0260000 | $0.0800 | $0.0800 | $0.0260000 |
| 2018-09-16 | $0.0800 | $0.0415000 | $0.0800 | $0.0415000 |
| 2018-09-17 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0168500 |
| 2018-09-18 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2018-09-19 | $0.0300000 | $0.0177800 | $0.0300000 | $0.0177800 |
| 2018-09-20 | $0.0177800 | $0.0178400 | $0.0300000 | $0.0177800 |
| 2018-09-21 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-09-22 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-09-23 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-09-24 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-09-25 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-09-26 | $0.0178400 | $0.0300000 | $0.0300000 | $0.0178400 |
| 2018-09-27 | $0.0300000 | $0.0180000 | $0.0300000 | $0.0180000 |
| 2018-09-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-09-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-09-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-10-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-10-02 | $0.0180000 | $0.0191000 | $0.0191000 | $0.0180000 |
| 2018-10-03 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-10-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-10-05 | $0.0556 | $0.0280100 | $0.0556 | $0.0280100 |
| 2018-10-06 | $0.0280100 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2018-10-07 | $0.0280100 | $0.0257100 | $0.0280100 | $0.0257100 |
| 2018-10-08 | $0.0257100 | $0.0200000 | $0.0257100 | $0.0200000 |
| 2018-10-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-10-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-10-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-10-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-10-13 | $0.0200000 | $0.0190100 | $0.0200000 | $0.0190100 |
| 2018-10-14 | $0.0190100 | $0.0199000 | $0.0199000 | $0.0190100 |
| 2018-10-15 | $0.0199000 | $0.0187800 | $0.0199000 | $0.0187800 |
| 2018-10-16 | $0.0187800 | $0.0222400 | $0.0222400 | $0.0187800 |
| 2018-10-17 | $0.0222400 | $0.0556 | $0.0556 | $0.0180100 |
| 2018-10-18 | $0.0556 | $0.0190000 | $0.0556 | $0.0190000 |
| 2018-10-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-10-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-10-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-10-22 | $0.0333300 | $0.0222200 | $0.0333300 | $0.0222200 |
| 2018-10-23 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-10-24 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-10-25 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-10-26 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-10-27 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-10-28 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-10-29 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-10-30 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-10-31 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-11-01 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-11-02 | $0.0244400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-11-03 | $0.0244400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-11-04 | $0.0244400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-11-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-11-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-11-07 | $0.0190000 | $0.0180500 | $0.0190000 | $0.0180500 |
| 2018-11-08 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-11-09 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-11-10 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-11-11 | $0.0177800 | $0.0190000 | $0.0190000 | $0.0177800 |
| 2018-11-12 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2018-11-13 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-11-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-11-15 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-11-16 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-11-17 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-11-18 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-11-19 | $0.0160000 | $0.0180000 | $0.0198800 | $0.0160000 |
| 2018-11-20 | $0.0180000 | $0.0131100 | $0.0180000 | $0.0131100 |
| 2018-11-21 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-11-22 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-11-23 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-11-24 | $0.0131100 | $0.0198800 | $0.0198800 | $0.0131100 |
| 2018-11-25 | $0.0198800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-11-26 | $0.0198800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-11-27 | $0.0198800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-11-28 | $0.0198800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-11-29 | $0.0198800 | $0.006066 | $0.0198800 | $0.006066 |
| 2018-11-30 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-01 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-02 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-03 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-04 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-05 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-06 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-07 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-09 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-10 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-11 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-12 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-13 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-14 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-15 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-16 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-17 | $0.006066 | $0.0198700 | $0.0199300 | $0.006066 |
| 2018-12-18 | $0.0198700 | $0.0198600 | $0.0203500 | $0.0193200 |
| 2018-12-19 | $0.0198600 | $0.0198700 | $0.0203200 | $0.0192200 |
| 2018-12-20 | $0.0198700 | $0.0198700 | $0.0203300 | $0.0198700 |
| 2018-12-21 | $0.0198700 | $0.0198700 | $0.0202000 | $0.0194500 |
| 2018-12-22 | $0.0198700 | $0.0198700 | $0.0202100 | $0.0195700 |
| 2018-12-23 | $0.0198700 | $0.007825 | $0.0202600 | $0.007822 |
| 2018-12-24 | $0.007825 | $0.0198700 | $0.0202500 | $0.007825 |
| 2018-12-25 | $0.0198700 | $0.0190000 | $0.0203100 | $0.0190000 |
| 2018-12-26 | $0.0190000 | $0.0190000 | $0.0203300 | $0.0187100 |
| 2018-12-27 | $0.0190000 | $0.0211000 | $0.0217700 | $0.0172000 |
| 2018-12-28 | $0.0211000 | $0.0190000 | $0.0211000 | $0.0184300 |
| 2018-12-29 | $0.0190000 | $0.0190000 | $0.0193000 | $0.0187000 |
| 2018-12-30 | $0.0190000 | $0.0190000 | $0.0203300 | $0.0187600 |
| 2018-12-31 | $0.0190000 | $0.007782 | $0.0191900 | $0.007775 |
| 2019-01-01 | $0.007782 | $0.0190000 | $0.0203300 | $0.007776 |
| 2019-01-02 | $0.0190000 | $0.0189200 | $0.0196300 | $0.0188400 |
| 2019-01-03 | $0.0189200 | $0.0170100 | $0.0191500 | $0.0170100 |
| 2019-01-04 | $0.0170100 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-05 | $0.0170000 | $0.0170000 | $0.0174300 | $0.0170000 |
| 2019-01-06 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-07 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-08 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-09 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-10 | $0.0170000 | $0.0170000 | $0.0174200 | $0.0170000 |
| 2019-01-11 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-12 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-13 | $0.0170000 | $0.0186100 | $0.0186800 | $0.0170000 |
| 2019-01-14 | $0.0186100 | $0.0168800 | $0.0187700 | $0.0160800 |
| 2019-01-15 | $0.0168800 | $0.0159100 | $0.0169300 | $0.0150800 |
| 2019-01-16 | $0.0159100 | $0.0159200 | $0.0160000 | $0.0150800 |
| 2019-01-17 | $0.0159200 | $0.0160000 | $0.0160000 | $0.0150600 |
| 2019-01-18 | $0.0160000 | $0.0101100 | $0.0160000 | $0.009158 |
| 2019-01-19 | $0.0101100 | $0.009548 | $0.0158600 | $0.008933 |
| 2019-01-20 | $0.009548 | $0.0157700 | $0.0158800 | $0.008821 |
| 2019-01-21 | $0.0157700 | $0.0138900 | $0.0160000 | $0.008704 |
| 2019-01-22 | $0.0138900 | $0.0158100 | $0.0160000 | $0.007798 |
| 2019-01-23 | $0.0158100 | $0.0157800 | $0.0159100 | $0.0141700 |
| 2019-01-24 | $0.0157800 | $0.0158200 | $0.0158600 | $0.0141800 |
| 2019-01-25 | $0.0158200 | $0.0156900 | $0.0159100 | $0.0132800 |
| 2019-01-26 | $0.0156900 | $0.0155300 | $0.0157900 | $0.0114300 |
| 2019-01-27 | $0.0155300 | $0.0153300 | $0.0157500 | $0.0114500 |
| 2019-01-28 | $0.0153300 | $0.0143600 | $0.0156500 | $0.0113700 |
| 2019-01-29 | $0.0143600 | $0.0112800 | $0.0156500 | $0.0112800 |
| 2019-01-30 | $0.0112800 | $0.0110000 | $0.0112900 | $0.0110000 |
| 2019-01-31 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2019-02-01 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2019-02-02 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2019-02-03 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2019-02-04 | $0.0100000 | $0.0120000 | $0.0120000 | $0.009000 |
| 2019-02-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-06 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-07 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-08 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-09 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-10 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-13 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-15 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-16 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-17 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-18 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-19 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-20 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-21 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-23 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-24 | $0.0120000 | $0.009320 | $0.0120000 | $0.009320 |
| 2019-02-25 | $0.009320 | $0.009319 | $0.0110000 | $0.009319 |
| 2019-02-26 | $0.009319 | $0.009318 | $0.009319 | $0.009318 |
| 2019-02-27 | $0.009318 | $0.009317 | $0.009318 | $0.009317 |
| 2019-02-28 | $0.009317 | $0.009316 | $0.009317 | $0.009316 |
| 2019-03-01 | $0.009316 | $0.009300 | $0.009784 | $0.009300 |
| 2019-03-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-09 | $0.009300 | $0.009320 | $0.009794 | $0.009300 |
| 2019-03-10 | $0.009320 | $0.009320 | $0.009794 | $0.009320 |
| 2019-03-11 | $0.009320 | $0.009319 | $0.009446 | $0.009319 |
| 2019-03-12 | $0.009319 | $0.009319 | $0.009319 | $0.009319 |
| 2019-03-13 | $0.009319 | $0.0111100 | $0.0111100 | $0.009319 |
| 2019-03-14 | $0.0111100 | $0.0111100 | $0.0119000 | $0.0111100 |
| 2019-03-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-25 | $0.0111100 | $0.0110000 | $0.0111100 | $0.0110000 |
| 2019-03-26 | $0.0110000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2019-03-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2019-03-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-03-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-03-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-03-31 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0110000 |
| 2019-04-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-03 | $0.0110000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2019-04-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-08 | $0.0120000 | $0.0108400 | $0.0120000 | $0.008945 |
| 2019-04-09 | $0.0108400 | $0.0108700 | $0.0120000 | $0.008832 |
| 2019-04-10 | $0.0108700 | $0.0110500 | $0.0120000 | $0.0108300 |
| 2019-04-11 | $0.0110500 | $0.0110400 | $0.0110700 | $0.0106300 |
| 2019-04-12 | $0.0110400 | $0.0107500 | $0.0110400 | $0.0104700 |
| 2019-04-13 | $0.0107500 | $0.0107900 | $0.0110000 | $0.0105200 |
| 2019-04-14 | $0.0107900 | $0.0105800 | $0.0110000 | $0.0104700 |
| 2019-04-15 | $0.0105800 | $0.0109900 | $0.0110400 | $0.0103500 |
| 2019-04-16 | $0.0109900 | $0.0111100 | $0.0156800 | $0.0108900 |
| 2019-04-17 | $0.0111100 | $0.0111600 | $0.0114100 | $0.009379 |
| 2019-04-18 | $0.0111600 | $0.0113800 | $0.0157800 | $0.0111100 |
| 2019-04-19 | $0.0113800 | $0.0114200 | $0.0114800 | $0.009774 |
| 2019-04-20 | $0.0114200 | $0.0109400 | $0.0114200 | $0.0107000 |
| 2019-04-21 | $0.0109400 | $0.0113700 | $0.0114300 | $0.0106300 |
| 2019-04-22 | $0.0113700 | $0.0109300 | $0.0157400 | $0.0100000 |
| 2019-04-23 | $0.0109300 | $0.0104300 | $0.0114400 | $0.0103900 |
| 2019-04-24 | $0.0104300 | $0.0104700 | $0.0121700 | $0.0102900 |
| 2019-04-25 | $0.0104700 | $0.0120500 | $0.0122100 | $0.0101200 |
| 2019-04-26 | $0.0120500 | $0.0099600 | $0.0121000 | $0.009729 |
| 2019-04-27 | $0.0099600 | $0.0101100 | $0.0122100 | $0.008713 |
| 2019-04-28 | $0.0101100 | $0.0101200 | $0.0111500 | $0.008511 |
| 2019-04-29 | $0.0101200 | $0.0099780 | $0.0111900 | $0.009879 |
| 2019-04-30 | $0.0099780 | $0.0120300 | $0.0126000 | $0.0099550 |
| 2019-05-01 | $0.0120300 | $0.0120000 | $0.0120700 | $0.0102000 |
| 2019-05-02 | $0.0120000 | $0.0118600 | $0.0120000 | $0.009302 |
| 2019-05-03 | $0.0118600 | $0.0101700 | $0.0119100 | $0.009473 |
| 2019-05-04 | $0.0101700 | $0.0102200 | $0.0117100 | $0.009670 |
| 2019-05-05 | $0.0102200 | $0.0110800 | $0.0119800 | $0.009639 |
| 2019-05-06 | $0.0110800 | $0.0113600 | $0.0120600 | $0.0099510 |
| 2019-05-07 | $0.0113600 | $0.0115200 | $0.0121000 | $0.0110900 |
| 2019-05-08 | $0.0115200 | $0.0116400 | $0.0133800 | $0.0110900 |
| 2019-05-09 | $0.0116400 | $0.0118300 | $0.0120700 | $0.0110300 |
| 2019-05-10 | $0.0118300 | $0.0112300 | $0.0156700 | $0.0111000 |
| 2019-05-11 | $0.0112300 | $0.0119100 | $0.0122100 | $0.0111700 |
| 2019-05-12 | $0.0119100 | $0.0116600 | $0.0121800 | $0.0111500 |
| 2019-05-13 | $0.0116600 | $0.0120800 | $0.0122100 | $0.0111500 |
| 2019-05-14 | $0.0120800 | $0.0118200 | $0.0121800 | $0.0110100 |
| 2019-05-15 | $0.0118200 | $0.0111400 | $0.0120700 | $0.0110000 |
| 2019-05-16 | $0.0111400 | $0.0121000 | $0.0155600 | $0.0110100 |
| 2019-05-17 | $0.0121000 | $0.0120300 | $0.0122200 | $0.0111300 |
| 2019-05-18 | $0.0120300 | $0.0116000 | $0.0121000 | $0.0111100 |
| 2019-05-19 | $0.0116000 | $0.0161300 | $0.0162600 | $0.0110800 |
| 2019-05-20 | $0.0161300 | $0.0156900 | $0.0166300 | $0.0153700 |
| 2019-05-21 | $0.0156900 | $0.0144600 | $0.0156900 | $0.0144600 |
| 2019-05-22 | $0.0144600 | $0.0153300 | $0.0156000 | $0.0144600 |
| 2019-05-23 | $0.0153300 | $0.0145700 | $0.0153300 | $0.0144000 |
| 2019-05-24 | $0.0145700 | $0.0146200 | $0.0167000 | $0.0144900 |
| 2019-05-25 | $0.0146200 | $0.0147800 | $0.0147800 | $0.0145600 |
| 2019-05-26 | $0.0147800 | $0.0163900 | $0.0165400 | $0.0147800 |
| 2019-05-27 | $0.0163900 | $0.0109100 | $0.0166300 | $0.0104800 |
| 2019-05-28 | $0.0109100 | $0.0160000 | $0.0197000 | $0.0103200 |
| 2019-05-29 | $0.0160000 | $0.0158600 | $0.0160000 | $0.0158600 |
| 2019-05-30 | $0.0158600 | $0.0150000 | $0.0158600 | $0.0150000 |
| 2019-05-31 | $0.0150000 | $0.0159200 | $0.0160000 | $0.0150000 |
| 2019-06-01 | $0.0159200 | $0.0158800 | $0.0159200 | $0.0158800 |
| 2019-06-02 | $0.0158800 | $0.0132800 | $0.0158800 | $0.0116000 |
| 2019-06-03 | $0.0132800 | $0.0149700 | $0.0158300 | $0.0122400 |
| 2019-06-04 | $0.0149700 | $0.0125300 | $0.0149700 | $0.0125300 |
| 2019-06-05 | $0.0125300 | $0.0125000 | $0.0125300 | $0.0125000 |
| 2019-06-06 | $0.0125000 | $0.0130000 | $0.0130000 | $0.0125000 |
| 2019-06-07 | $0.0130000 | $0.0145000 | $0.0149500 | $0.0123200 |
| 2019-06-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-09 | $0.0145000 | $0.0144500 | $0.0145000 | $0.0144500 |
| 2019-06-10 | $0.0144500 | $0.0144000 | $0.0144500 | $0.0140000 |
| 2019-06-11 | $0.0144000 | $0.0141000 | $0.0144400 | $0.0130000 |
| 2019-06-12 | $0.0141000 | $0.0124000 | $0.0152600 | $0.0124000 |
| 2019-06-13 | $0.0124000 | $0.0134500 | $0.0144000 | $0.0124000 |
| 2019-06-14 | $0.0134500 | $0.0144600 | $0.0149800 | $0.0124000 |
| 2019-06-15 | $0.0144600 | $0.0150200 | $0.0154400 | $0.0123500 |
| 2019-06-16 | $0.0150200 | $0.0156500 | $0.0179900 | $0.0123500 |
| 2019-06-17 | $0.0156500 | $0.0153700 | $0.0163000 | $0.0123500 |
| 2019-06-18 | $0.0153700 | $0.0208200 | $0.0213800 | $0.0123000 |
| 2019-06-19 | $0.0208200 | $0.0113900 | $0.0217500 | $0.0106700 |
| 2019-06-20 | $0.0113900 | $0.0133000 | $0.0154500 | $0.0099000 |
| 2019-06-21 | $0.0133000 | $0.0099000 | $0.0216100 | $0.0099000 |
| 2019-06-22 | $0.0099000 | $0.0134500 | $0.0156200 | $0.0099000 |
| 2019-06-23 | $0.0134500 | $0.0133000 | $0.0143100 | $0.0099000 |
| 2019-06-24 | $0.0133000 | $0.0131600 | $0.0147300 | $0.0099000 |
| 2019-06-25 | $0.0131600 | $0.0150500 | $0.0157500 | $0.0099000 |
| 2019-06-26 | $0.0150500 | $0.009799 | $0.0173900 | $0.009799 |
| 2019-06-27 | $0.009799 | $0.009793 | $0.009799 | $0.009793 |
| 2019-06-28 | $0.009793 | $0.009303 | $0.009793 | $0.007008 |
| 2019-06-29 | $0.009303 | $0.008836 | $0.009532 | $0.008836 |
| 2019-06-30 | $0.008836 | $0.008988 | $0.0143400 | $0.008836 |
| 2019-07-01 | $0.008988 | $0.006643 | $0.008988 | $0.006643 |
| 2019-07-02 | $0.006643 | $0.008558 | $0.008559 | $0.006592 |
| 2019-07-03 | $0.008558 | $0.008988 | $0.008988 | $0.008558 |
| 2019-07-04 | $0.008988 | $0.007850 | $0.008988 | $0.007850 |
| 2019-07-05 | $0.007850 | $0.008526 | $0.008987 | $0.007530 |
| 2019-07-06 | $0.008526 | $0.008497 | $0.008935 | $0.007937 |
| 2019-07-07 | $0.008497 | $0.008454 | $0.008935 | $0.007941 |
| 2019-07-08 | $0.008454 | $0.008874 | $0.008933 | $0.007942 |
| 2019-07-09 | $0.008874 | $0.008306 | $0.008937 | $0.007939 |
| 2019-07-10 | $0.008306 | $0.0044780 | $0.008987 | $0.0043150 |
| 2019-07-11 | $0.0044780 | $0.0045260 | $0.005243 | $0.0041090 |
| 2019-07-12 | $0.0045260 | $0.005894 | $0.008987 | $0.0040590 |
| 2019-07-13 | $0.005894 | $0.006318 | $0.008987 | $0.0020440 |
| 2019-07-14 | $0.006318 | $0.006661 | $0.007279 | $0.0039010 |
| 2019-07-15 | $0.006661 | $0.006794 | $0.008987 | $0.0035570 |
| 2019-07-16 | $0.006794 | $0.008987 | $0.008987 | $0.0040210 |
| 2019-07-17 | $0.008987 | $0.008982 | $0.008987 | $0.008840 |
| 2019-07-18 | $0.008982 | $0.008171 | $0.008982 | $0.008171 |
| 2019-07-19 | $0.008171 | $0.006448 | $0.008987 | $0.006388 |
| 2019-07-20 | $0.006448 | $0.006441 | $0.009793 | $0.006388 |
| 2019-07-21 | $0.006441 | $0.006456 | $0.006480 | $0.006388 |
| 2019-07-22 | $0.006456 | $0.006420 | $0.006480 | $0.006388 |
| 2019-07-23 | $0.006420 | $0.006400 | $0.006480 | $0.006388 |
| 2019-07-24 | $0.006400 | $0.006400 | $0.006480 | $0.006388 |
| 2019-07-25 | $0.006400 | $0.0034270 | $0.008877 | $0.0029590 |
| 2019-07-26 | $0.0034270 | $0.0038680 | $0.008893 | $0.0030000 |
| 2019-07-27 | $0.0038680 | $0.0039620 | $0.008893 | $0.0028890 |
| 2019-07-28 | $0.0039620 | $0.006374 | $0.008893 | $0.0029830 |
| 2019-07-29 | $0.006374 | $0.006070 | $0.006497 | $0.005206 |
| 2019-07-30 | $0.006070 | $0.005962 | $0.006195 | $0.005206 |
| 2019-07-31 | $0.005962 | $0.006039 | $0.006199 | $0.005206 |
| 2019-08-01 | $0.006039 | $0.005410 | $0.006197 | $0.005213 |
| 2019-08-03 | $0.0039670 | $0.005370 | $0.005382 | $0.0032160 |
| 2019-08-04 | $0.005370 | $0.005475 | $0.005475 | $0.005370 |
| 2019-08-10 | $0.0041940 | $0.0039490 | $0.0042060 | $0.0032090 |
| 2019-08-11 | $0.0039490 | $0.0033420 | $0.0039490 | $0.0033420 |
| 2019-08-17 | $0.0027910 | $0.0034240 | $0.0040050 | $0.0023100 |
| 2019-08-18 | $0.0034240 | $0.0035130 | $0.0035130 | $0.0034240 |
| 2019-08-24 | $0.0028440 | $0.0030790 | $0.0031100 | $0.0021170 |
| 2019-08-25 | $0.0030790 | $0.0030880 | $0.0030880 | $0.0030790 |
| 2019-08-31 | $0.0013390 | $0.0012210 | $0.0021060 | $0.0011010 |
| 2019-09-01 | $0.0012210 | $0.0016590 | $0.0016590 | $0.0012210 |
| 2019-09-07 | $0.0012070 | $0.0004460 | $0.0037100 | $0.0002250 |
| 2019-09-08 | $0.0004460 | $0.0006650 | $0.0006650 | $0.0004460 |
| 2019-09-14 | $0.0006590 | $0.0009020 | $0.0038960 | $0.0003840 |
| 2019-09-15 | $0.0009020 | $0.0008180 | $0.0009020 | $0.0008180 |
| 2019-09-21 | $0.0006040 | $0.0038960 | $0.0038960 | $0.0003630 |
| 2019-09-22 | $0.0038960 | $0.0003680 | $0.0038960 | $0.0003680 |
| 2019-09-28 | $0.0006440 | $0.0005720 | $0.0014470 | $0.0004540 |
| 2019-09-29 | $0.0005720 | $0.0006300 | $0.0006300 | $0.0005720 |
| 2019-10-05 | $0.0008670 | $0.0005390 | $0.0011140 | $0.0004530 |
| 2019-10-06 | $0.0005390 | $0.0006280 | $0.0006280 | $0.0005390 |
| 2019-10-12 | $0.0007580 | $0.0009470 | $0.0010370 | $0.0003010 |
| 2019-10-13 | $0.0009470 | $0.0005470 | $0.0009470 | $0.0005470 |
| 2019-10-19 | $0.0004990 | $0.0005520 | $0.0009910 | $0.0004190 |
| 2019-10-20 | $0.0005520 | $0.0006780 | $0.0006780 | $0.0005520 |
| 2019-10-26 | $0.0007590 | $0.0008610 | $0.0015930 | $0.0006020 |
| 2019-10-27 | $0.0008610 | $0.0012960 | $0.0012960 | $0.0008610 |
| 2019-11-02 | $0.0011910 | $0.0011780 | $0.0015820 | $0.0007410 |
| 2019-11-03 | $0.0011780 | $0.0015510 | $0.0015510 | $0.0011780 |
| 2019-11-09 | $0.0010910 | $0.0009280 | $0.0015040 | $0.0008070 |
| 2019-11-10 | $0.0009280 | $0.0008640 | $0.0009280 | $0.0008640 |
| 2019-11-16 | $0.0013690 | $0.0010580 | $0.0015040 | $0.0005000 |
| 2019-11-17 | $0.0010580 | $0.0008590 | $0.0010580 | $0.0008590 |
| 2019-11-23 | $0.0009800 | $0.0006430 | $0.0013570 | $0.0003660 |
| 2019-11-24 | $0.0006430 | $0.0006510 | $0.0006510 | $0.0006430 |
| 2019-11-30 | $0.0005570 | $0.0005160 | $0.0012480 | $0.0003040 |
| 2019-12-01 | $0.0005160 | $0.0010660 | $0.0010660 | $0.0005160 |
Description
ATBCoin Crypto ICO Description
ATB coin is a Proof of Stake cryptocurrency designed to solve some of the most pressing issues in the current crypto landscape, such as scalability, energency efficiency and more. ATB coin features some of the most recent technologies in the blockchain space such as the SegWit update and Lightning Network making it more efficient, flexible, and agile. ATB coin comes with an array of lightweight and user-friendly wallets—for desktop, iOS, Android, and web.
Tehnoloogia
ATBCoin Crypto Technology
Sorry, detailed technology about ATBCoin is not currently available
Funktsioonid
ATBCoin Crypto Features
Sorry, detailed features about ATBCoin is not currently available
ICO Status
ATBCoin ICO Details
ICO staatus
Ongoing
Tokenite varu
50000000
Algus
2017-06-12
Lõpp
2017-07-12
Varu tõstetud (BTC)
3,832 BTC; 8,102 ETH; 3,744 LTC; 27 ZCASH;
Varu tõstetud (USD)
14976000
Alghind (USD)
0.90
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
ATB coin is a Proof of Stake cryptocurrency designed to solve some of the most pressing issues in the current crypto landscape, such as scalability, energency efficiency and more. ATB coin features some of the most recent technologies in the blockchain space such as the SegWit update and Lightning Network making it more efficient, flexible, and agile.
The ATB coin ICO started on the 12th of June and it is currently ongoing until the 12th of July (one month). 50 Million ATBs are available during the ICO. Users can participate in the ICO with Bitcoin, Litecoin and Ether, ensuring that each address is public and verifiable.
The ATB coin ICO started with a 10% bonus that gradually decreased to 0. The ATB token is based on its own PoS blockchain, which means it can be mined with coins (Stake). The supply increases after the ICO.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine