ABT Coin Values ABT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgArcblock Crypto Coin Rank 808
Veebisait
98,554,305 ABT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Arcblock
Arcblock valuesUSD Hind $ 0.2327
$ 0.2327
Arcblock BTC Hind 0.00000402
0.00000402
Arcblock 24h turumaht $ 8,655,905
$ 8,655,905
Arcblock Turuosa ülempiirid $ 22,931,860
$ 22,931,860
24h turumaht
150 BTC1 H
0.4 %
24 H
0.83 %
7 d
20.02 %
Täna Arcblock USA dollarites on praegu hind
0.2327
USD, ja kui see on muudetud Bitcoin on
0.00000402
BTC. Kogusumma 397 münt's praegu ringlusse turul. Arcblock hinnad muutuvad praegu 0.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.087 M US dollars Arcblock on kaubeldatud Krüptovahetused. Hangi Arcblock's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ABT Tabelid
Arcblock Hind Tabelid
ABT Kõrge/Madal hinnatabel
Arcblock Hind Kõrge/Madal hinnatabel
Historical Data
Arcblock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-02 | $1.25 | $1.22 | $1.29 | $1.22 |
| 2018-03-03 | $1.22 | $1.22 | $1.32 | $1.22 |
| 2018-03-04 | $1.22 | $1.19 | $1.28 | $1.16 |
| 2018-03-05 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2018-03-06 | $1.17 | $1.02 | $1.15 | $0.9980000 |
| 2018-03-07 | $1.02 | $0.9003000 | $1.04 | $0.8195000 |
| 2018-03-08 | $0.9003000 | $0.8065000 | $0.9429000 | $0.7806000 |
| 2018-03-09 | $0.8066000 | $0.8604000 | $0.9715000 | $0.7795000 |
| 2018-03-10 | $0.8604000 | $0.7944000 | $0.8620000 | $0.7685000 |
| 2018-03-11 | $0.7944000 | $0.8657000 | $0.9162000 | $0.8418000 |
| 2018-03-12 | $0.8656000 | $0.8354000 | $0.8518000 | $0.8075000 |
| 2018-03-13 | $0.8354000 | $0.8060000 | $0.8653000 | $0.7882000 |
| 2018-03-14 | $0.8060000 | $0.6927000 | $0.7580000 | $0.6925000 |
| 2018-03-15 | $0.6925000 | $0.7215000 | $0.7495000 | $0.6929000 |
| 2018-03-16 | $0.7215000 | $0.7268000 | $0.7455000 | $0.7046000 |
| 2018-03-17 | $0.7268000 | $0.6543000 | $0.7116000 | $0.6307000 |
| 2018-03-18 | $0.6543000 | $0.6392000 | $0.6819000 | $0.5997000 |
| 2018-03-19 | $0.6392000 | $0.6614000 | $0.7674000 | $0.6287000 |
| 2018-03-20 | $0.6614000 | $0.7164000 | $0.7349000 | $0.6665000 |
| 2018-03-21 | $0.7164000 | $0.7573000 | $0.7913000 | $0.7014000 |
| 2018-03-22 | $0.7573000 | $0.7388000 | $0.7897000 | $0.6894000 |
| 2018-03-23 | $0.7388000 | $0.7285000 | $0.7653000 | $0.6983000 |
| 2018-03-24 | $0.7286000 | $0.7025000 | $0.7319000 | $0.6858000 |
| 2018-03-25 | $0.7025000 | $0.7218000 | $0.7308000 | $0.6757000 |
| 2018-03-26 | $0.7218000 | $0.6651000 | $0.7046000 | $0.6284000 |
| 2018-03-27 | $0.6651000 | $0.6222000 | $0.6428000 | $0.5810000 |
| 2018-03-28 | $0.6222000 | $0.6621000 | $0.6634000 | $0.6158000 |
| 2018-03-29 | $0.6621000 | $0.5726000 | $0.5911000 | $0.5533000 |
| 2018-03-30 | $0.5726000 | $0.5855000 | $0.5923000 | $0.5359000 |
| 2018-03-31 | $0.5855000 | $0.5724000 | $0.6665000 | $0.5679000 |
| 2018-04-01 | $0.5724000 | $0.5378000 | $0.5662000 | $0.5265000 |
| 2018-04-02 | $0.5378000 | $0.5377000 | $0.5655000 | $0.5235000 |
| 2018-04-03 | $0.5377000 | $0.5617000 | $0.5835000 | $0.5543000 |
| 2018-04-04 | $0.5617000 | $0.4995000 | $0.5315000 | $0.4731000 |
| 2018-04-05 | $0.4995000 | $0.5316000 | $0.5325000 | $0.4838000 |
| 2018-04-06 | $0.5319000 | $0.5071000 | $0.5354000 | $0.5040000 |
| 2018-04-07 | $0.5066000 | $0.5471000 | $0.5824000 | $0.5120000 |
| 2018-04-08 | $0.5472000 | $0.5701000 | $0.5852000 | $0.5503000 |
| 2018-04-09 | $0.5701000 | $0.5687000 | $0.5805000 | $0.5440000 |
| 2018-04-10 | $0.5687000 | $0.6061000 | $0.6066000 | $0.5659000 |
| 2018-04-11 | $0.6061000 | $0.7675000 | $0.7828000 | $0.6098000 |
| 2018-04-12 | $0.7675000 | $0.8792000 | $0.9347000 | $0.7902000 |
| 2018-04-13 | $0.8792000 | $0.9084000 | $1.11 | $0.8729000 |
| 2018-04-14 | $0.9084000 | $0.8817000 | $1.03 | $0.8416000 |
| 2018-04-15 | $0.8817000 | $0.9801000 | $1.02 | $0.9089000 |
| 2018-04-16 | $0.9801000 | $0.9373000 | $0.9639000 | $0.8710000 |
| 2018-04-17 | $0.9373000 | $0.9118000 | $0.9625000 | $0.8975000 |
| 2018-04-18 | $0.9118000 | $0.9713000 | $0.9984000 | $0.9345000 |
| 2018-04-19 | $0.9713000 | $1.02 | $1.03 | $0.9539000 |
| 2018-04-20 | $1.02 | $1.06 | $1.10 | $1.03 |
| 2018-04-21 | $1.06 | $1.13 | $1.21 | $1.04 |
| 2018-04-22 | $1.13 | $1.23 | $1.44 | $1.07 |
| 2018-04-23 | $1.23 | $1.21 | $1.25 | $1.16 |
| 2018-04-24 | $1.21 | $1.17 | $1.56 | $1.16 |
| 2018-04-25 | $1.17 | $1.08 | $1.26 | $0.9184000 |
| 2018-04-26 | $1.08 | $1.15 | $1.23 | $1.04 |
| 2018-04-27 | $1.16 | $1.10 | $1.13 | $1.07 |
| 2018-04-28 | $1.10 | $1.19 | $1.25 | $1.13 |
| 2018-04-29 | $1.19 | $1.37 | $1.37 | $1.19 |
| 2018-04-30 | $1.37 | $1.26 | $1.39 | $1.26 |
| 2018-05-01 | $1.26 | $1.25 | $1.31 | $1.17 |
| 2018-05-02 | $1.25 | $1.33 | $1.41 | $1.27 |
| 2018-05-03 | $1.33 | $1.51 | $1.61 | $1.39 |
| 2018-05-04 | $1.51 | $1.48 | $1.60 | $1.43 |
| 2018-05-05 | $1.48 | $1.67 | $1.95 | $1.50 |
| 2018-05-06 | $1.67 | $1.51 | $1.64 | $1.34 |
| 2018-05-07 | $1.51 | $1.43 | $1.48 | $1.33 |
| 2018-05-08 | $1.43 | $1.37 | $1.45 | $1.32 |
| 2018-05-09 | $1.38 | $1.40 | $1.42 | $1.33 |
| 2018-05-10 | $1.40 | $1.26 | $1.40 | $1.26 |
| 2018-05-11 | $1.26 | $1.10 | $1.20 | $1.03 |
| 2018-05-12 | $1.10 | $1.11 | $1.15 | $1.01 |
| 2018-05-13 | $1.11 | $1.19 | $1.20 | $1.09 |
| 2018-05-14 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2018-05-15 | $1.12 | $1.07 | $1.15 | $1.05 |
| 2018-05-16 | $1.07 | $1.03 | $1.06 | $0.9847000 |
| 2018-05-17 | $1.03 | $1.02 | $1.09 | $0.9871000 |
| 2018-05-18 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2018-05-19 | $1.05 | $1.24 | $1.30 | $1.01 |
| 2018-05-20 | $1.24 | $1.21 | $1.32 | $1.21 |
| 2018-05-21 | $1.21 | $1.13 | $1.28 | $1.12 |
| 2018-05-22 | $1.13 | $1.02 | $1.08 | $1.01 |
| 2018-05-23 | $1.02 | $0.9142000 | $0.9690000 | $0.8632000 |
| 2018-05-24 | $0.9142000 | $0.9519000 | $1.01 | $0.9033000 |
| 2018-05-25 | $0.9519000 | $0.9210000 | $0.9434000 | $0.8970000 |
| 2018-05-26 | $0.9210000 | $0.9216000 | $0.9495000 | $0.8981000 |
| 2018-05-27 | $0.9216000 | $0.9107000 | $0.9387000 | $0.8982000 |
| 2018-05-28 | $0.9107000 | $0.8358000 | $0.9048000 | $0.8187000 |
| 2018-05-29 | $0.8393000 | $0.9299000 | $0.9627000 | $0.8678000 |
| 2018-05-30 | $0.9299000 | $0.9101000 | $0.9552000 | $0.8953000 |
| 2018-05-31 | $0.9101000 | $0.9363000 | $0.9685000 | $0.9070000 |
| 2018-06-01 | $0.9332000 | $0.9436000 | $0.9466000 | $0.9225000 |
| 2018-06-02 | $0.9436000 | $0.9753000 | $1.03 | $0.9577000 |
| 2018-06-03 | $0.9738000 | $0.9889000 | $1.02 | $0.9727000 |
| 2018-06-04 | $0.9889000 | $0.9161000 | $0.9612000 | $0.8756000 |
| 2018-06-05 | $0.9162000 | $0.9430000 | $0.9552000 | $0.8919000 |
| 2018-06-06 | $0.9415000 | $0.9248000 | $0.9585000 | $0.9194000 |
| 2018-06-07 | $0.9248000 | $0.9232000 | $0.9410000 | $0.9025000 |
| 2018-06-08 | $0.9233000 | $0.9084000 | $0.9267000 | $0.8833000 |
| 2018-06-09 | $0.9069000 | $0.8551000 | $0.8964000 | $0.8475000 |
| 2018-06-10 | $0.8551000 | $0.6855000 | $0.7769000 | $0.6734000 |
| 2018-06-11 | $0.6855000 | $0.7287000 | $0.7369000 | $0.6766000 |
| 2018-06-12 | $0.7287000 | $0.6261000 | $0.6977000 | $0.6000000 |
| 2018-06-13 | $0.6261000 | $0.5931000 | $0.6219000 | $0.5703000 |
| 2018-06-14 | $0.5931000 | $0.6538000 | $0.6638000 | $0.6204000 |
| 2018-06-15 | $0.6539000 | $0.6678000 | $0.6972000 | $0.5884000 |
| 2018-06-16 | $0.6678000 | $0.6711000 | $0.6926000 | $0.6640000 |
| 2018-06-17 | $0.6711000 | $0.6516000 | $0.6729000 | $0.6464000 |
| 2018-06-18 | $0.6516000 | $0.6571000 | $0.6795000 | $0.6331000 |
| 2018-06-19 | $0.6571000 | $0.6490000 | $0.6679000 | $0.6389000 |
| 2018-06-20 | $0.6493000 | $0.6337000 | $0.6600000 | $0.6271000 |
| 2018-06-21 | $0.6345000 | $0.6073000 | $0.6678000 | $0.6013000 |
| 2018-06-22 | $0.6073000 | $0.5198000 | $0.5503000 | $0.5133000 |
| 2018-06-23 | $0.5196000 | $0.5070000 | $0.5338000 | $0.4854000 |
| 2018-06-24 | $0.5069000 | $0.4781000 | $0.5143000 | $0.4634000 |
| 2018-06-25 | $0.4781000 | $0.5095000 | $0.5183000 | $0.4680000 |
| 2018-06-26 | $0.5095000 | $0.4745000 | $0.5175000 | $0.4740000 |
| 2018-06-27 | $0.4748000 | $0.4762000 | $0.5064000 | $0.4647000 |
| 2018-06-28 | $0.4733000 | $0.4476000 | $0.4729000 | $0.4253000 |
| 2018-06-29 | $0.4508000 | $0.4650000 | $0.4844000 | $0.4457000 |
| 2018-06-30 | $0.4626000 | $0.4862000 | $0.5108000 | $0.4509000 |
| 2018-07-01 | $0.4797000 | $0.4911000 | $0.5181000 | $0.4663000 |
| 2018-07-02 | $0.4874000 | $0.5226000 | $0.5483000 | $0.4904000 |
| 2018-07-03 | $0.5238000 | $0.5334000 | $0.5873000 | $0.5002000 |
| 2018-07-04 | $0.5384000 | $0.5720000 | $0.5864000 | $0.5296000 |
| 2018-07-05 | $0.5709000 | $0.5757000 | $0.5870000 | $0.5345000 |
| 2018-07-06 | $0.5805000 | $0.5758000 | $0.5911000 | $0.5435000 |
| 2018-07-07 | $0.5795000 | $0.6013000 | $0.6209000 | $0.5536000 |
| 2018-07-08 | $0.5464000 | $0.5454000 | $0.5682000 | $0.5086000 |
| 2018-07-09 | $0.5666000 | $0.5130000 | $0.5647000 | $0.5046000 |
| 2018-07-10 | $0.5156000 | $0.4846000 | $0.4922000 | $0.4424000 |
| 2018-07-11 | $0.4879000 | $0.4652000 | $0.4947000 | $0.4053000 |
| 2018-07-12 | $0.4653000 | $0.4935000 | $0.5181000 | $0.3841000 |
| 2018-07-13 | $0.4720000 | $0.4991000 | $0.5081000 | $0.3826000 |
| 2018-07-14 | $0.4711000 | $0.3919000 | $0.5025000 | $0.3309000 |
| 2018-07-15 | $0.3918000 | $0.4286000 | $0.4373000 | $0.3840000 |
| 2018-07-16 | $0.4286000 | $0.4684000 | $0.5207000 | $0.4187000 |
| 2018-07-17 | $0.4762000 | $0.4591000 | $0.5665000 | $0.3953000 |
| 2018-07-18 | $0.5005000 | $0.4633000 | $0.5643000 | $0.3951000 |
| 2018-07-19 | $0.4541000 | $0.4632000 | $0.5575000 | $0.4012000 |
| 2018-07-20 | $0.4698000 | $0.4549000 | $0.5018000 | $0.3864000 |
| 2018-07-21 | $0.4370000 | $0.4264000 | $0.5119000 | $0.4254000 |
| 2018-07-22 | $0.4728000 | $0.4743000 | $0.5129000 | $0.4251000 |
| 2018-07-23 | $0.4507000 | $0.4527000 | $0.5325000 | $0.4415000 |
| 2018-07-24 | $0.4463000 | $0.4333000 | $0.4933000 | $0.4299000 |
| 2018-07-25 | $0.4333000 | $0.4319000 | $0.5535000 | $0.4029000 |
| 2018-07-26 | $0.4115000 | $0.4273000 | $0.5261000 | $0.3926000 |
| 2018-07-27 | $0.4224000 | $0.4454000 | $0.5364000 | $0.4140000 |
| 2018-07-28 | $0.4436000 | $0.4279000 | $0.4850000 | $0.4154000 |
| 2018-07-29 | $0.4296000 | $0.4684000 | $0.4825000 | $0.4132000 |
| 2018-07-30 | $0.4252000 | $0.4261000 | $0.4801000 | $0.3808000 |
| 2018-07-31 | $0.4076000 | $0.3895000 | $0.4032000 | $0.3428000 |
| 2018-08-01 | $0.4004000 | $0.3748000 | $0.3952000 | $0.3138000 |
| 2018-08-02 | $0.3638000 | $0.3732000 | $0.3794000 | $0.3046000 |
| 2018-08-03 | $0.3758000 | $0.3008000 | $0.3720000 | $0.2605000 |
| 2018-08-04 | $0.3013000 | $0.2792000 | $0.3036000 | $0.2472000 |
| 2018-08-05 | $0.2806000 | $0.2635000 | $0.3037000 | $0.2488000 |
| 2018-08-06 | $0.2823000 | $0.2541000 | $0.3011000 | $0.2454000 |
| 2018-08-07 | $0.2814000 | $0.2582000 | $0.2905000 | $0.2372000 |
| 2018-08-08 | $0.2689000 | $0.2264000 | $0.2581000 | $0.2207000 |
| 2018-08-09 | $0.2264000 | $0.2418000 | $0.2681000 | $0.2048000 |
| 2018-08-10 | $0.2390000 | $0.2159000 | $0.2519000 | $0.1673000 |
| 2018-08-11 | $0.2030000 | $0.2242000 | $0.2544000 | $0.1913000 |
| 2018-08-12 | $0.1980000 | $0.2133000 | $0.2372000 | $0.1955000 |
| 2018-08-13 | $0.2132000 | $0.1799000 | $0.2135000 | $0.1728000 |
| 2018-08-14 | $0.1799000 | $0.1699000 | $0.1796000 | $0.1510000 |
| 2018-08-15 | $0.1735000 | $0.1560000 | $0.1777000 | $0.1525000 |
| 2018-08-16 | $0.1661000 | $0.1521000 | $0.1768000 | $0.1379000 |
| 2018-08-17 | $0.1520000 | $0.1730000 | $0.1996000 | $0.1444000 |
| 2018-08-18 | $0.1730000 | $0.1676000 | $0.1911000 | $0.1509000 |
| 2018-08-19 | $0.1676000 | $0.1609000 | $0.1859000 | $0.1533000 |
| 2018-08-20 | $0.1609000 | $0.1742000 | $0.1771000 | $0.1478000 |
| 2018-08-21 | $0.1745000 | $0.1753000 | $0.1831000 | $0.1503000 |
| 2018-08-22 | $0.1819000 | $0.1658000 | $0.2092000 | $0.1399000 |
| 2018-08-23 | $0.1642000 | $0.1467000 | $0.2061000 | $0.1426000 |
| 2018-08-24 | $0.1469000 | $0.1577000 | $0.1652000 | $0.1485000 |
| 2018-08-25 | $0.1618000 | $0.2402000 | $0.2403000 | $0.1577000 |
| 2018-08-26 | $0.2402000 | $0.1929000 | $0.2393000 | $0.1487000 |
| 2018-08-27 | $0.1929000 | $0.2057000 | $0.2466000 | $0.1551000 |
| 2018-08-28 | $0.1875000 | $0.2143000 | $0.2608000 | $0.1562000 |
| 2018-08-29 | $0.2097000 | $0.1835000 | $0.4082000 | $0.1731000 |
| 2018-08-30 | $0.2029000 | $0.2837000 | $0.2937000 | $0.1722000 |
| 2018-08-31 | $0.2696000 | $0.2151000 | $0.2956000 | $0.1841000 |
| 2018-09-01 | $0.2489000 | $0.2595000 | $0.2653000 | $0.2122000 |
| 2018-09-02 | $0.2538000 | $0.2198000 | $0.2682000 | $0.1860000 |
| 2018-09-03 | $0.2379000 | $0.2578000 | $0.2643000 | $0.2023000 |
| 2018-09-04 | $0.2494000 | $0.2593000 | $0.2635000 | $0.2323000 |
| 2018-09-05 | $0.2575000 | $0.2087000 | $0.2387000 | $0.1861000 |
| 2018-09-06 | $0.2096000 | $0.2342000 | $0.2343000 | $0.1805000 |
| 2018-09-07 | $0.2170000 | $0.2971000 | $0.3212000 | $0.1930000 |
| 2018-09-08 | $0.2971000 | $0.3326000 | $0.3409000 | $0.2221000 |
| 2018-09-09 | $0.3363000 | $0.2865000 | $0.3393000 | $0.2169000 |
| 2018-09-10 | $0.2941000 | $0.3031000 | $0.3346000 | $0.2263000 |
| 2018-09-11 | $0.3212000 | $0.2812000 | $0.3236000 | $0.2316000 |
| 2018-09-12 | $0.2849000 | $0.2333000 | $0.3032000 | $0.1996000 |
| 2018-09-13 | $0.2333000 | $0.2484000 | $0.3570000 | $0.2043000 |
| 2018-09-14 | $0.3065000 | $0.2335000 | $0.3379000 | $0.2155000 |
| 2018-09-15 | $0.2374000 | $0.2744000 | $0.3400000 | $0.2014000 |
| 2018-09-16 | $0.2878000 | $0.2421000 | $0.3297000 | $0.2290000 |
| 2018-09-17 | $0.2459000 | $0.2175000 | $0.3101000 | $0.1944000 |
| 2018-09-18 | $0.2174000 | $0.2035000 | $0.2228000 | $0.1899000 |
| 2018-09-19 | $0.2035000 | $0.2220000 | $0.2237000 | $0.1919000 |
| 2018-09-20 | $0.2172000 | $0.2099000 | $0.2280000 | $0.1909000 |
| 2018-09-21 | $0.2130000 | $0.2235000 | $0.2365000 | $0.2021000 |
| 2018-09-22 | $0.2364000 | $0.2601000 | $0.2805000 | $0.2020000 |
| 2018-09-23 | $0.2347000 | $0.2617000 | $0.2905000 | $0.2174000 |
| 2018-09-24 | $0.2748000 | $0.2611000 | $0.2912000 | $0.2117000 |
| 2018-09-25 | $0.2611000 | $0.2173000 | $0.2847000 | $0.2065000 |
| 2018-09-26 | $0.2173000 | $0.2205000 | $0.2776000 | $0.2076000 |
| 2018-09-27 | $0.2258000 | $0.2216000 | $0.2523000 | $0.2118000 |
| 2018-09-28 | $0.2216000 | $0.2200000 | $0.2212000 | $0.2113000 |
| 2018-09-29 | $0.2200000 | $0.2188000 | $0.2190000 | $0.2082000 |
| 2018-09-30 | $0.2188000 | $0.2192000 | $0.2195000 | $0.2077000 |
| 2018-10-01 | $0.2191000 | $0.2182000 | $0.2185000 | $0.2056000 |
| 2018-10-02 | $0.2182000 | $0.2276000 | $0.2369000 | $0.2052000 |
| 2018-10-03 | $0.2343000 | $0.2451000 | $0.2590000 | $0.2049000 |
| 2018-10-04 | $0.2111000 | $0.2283000 | $0.2536000 | $0.2110000 |
| 2018-10-05 | $0.2282000 | $0.2249000 | $0.2543000 | $0.2208000 |
| 2018-10-06 | $0.2249000 | $0.2236000 | $0.2402000 | $0.2074000 |
| 2018-10-07 | $0.2316000 | $0.2214000 | $0.2359000 | $0.2075000 |
| 2018-10-08 | $0.2214000 | $0.2269000 | $0.2411000 | $0.2096000 |
| 2018-10-09 | $0.2269000 | $0.2171000 | $0.2272000 | $0.2079000 |
| 2018-10-10 | $0.2171000 | $0.2228000 | $0.2255000 | $0.2063000 |
| 2018-10-11 | $0.2228000 | $0.2071000 | $0.2120000 | $0.1930000 |
| 2018-10-12 | $0.1930000 | $0.2087000 | $0.2115000 | $0.1932000 |
| 2018-10-13 | $0.1976000 | $0.2105000 | $0.2121000 | $0.1937000 |
| 2018-10-14 | $0.1986000 | $0.2050000 | $0.2133000 | $0.1954000 |
| 2018-10-15 | $0.2039000 | $0.2146000 | $0.2160000 | $0.2043000 |
| 2018-10-16 | $0.2089000 | $0.2137000 | $0.2139000 | $0.2032000 |
| 2018-10-17 | $0.2137000 | $0.2120000 | $0.2135000 | $0.2030000 |
| 2018-10-18 | $0.2120000 | $0.2018000 | $0.2093000 | $0.2013000 |
| 2018-10-19 | $0.2092000 | $0.1998000 | $0.2086000 | $0.1996000 |
| 2018-10-20 | $0.1998000 | $0.2089000 | $0.2093000 | $0.2004000 |
| 2018-10-21 | $0.2089000 | $0.2098000 | $0.2099000 | $0.2025000 |
| 2018-10-22 | $0.2098000 | $0.2088000 | $0.2092000 | $0.2005000 |
| 2018-10-23 | $0.2089000 | $0.2032000 | $0.2092000 | $0.2017000 |
| 2018-10-24 | $0.2070000 | $0.2068000 | $0.2089000 | $0.2019000 |
| 2018-10-25 | $0.2036000 | $0.2044000 | $0.2084000 | $0.1994000 |
| 2018-10-26 | $0.2080000 | $0.2076000 | $0.2080000 | $0.1969000 |
| 2018-10-27 | $0.2076000 | $0.2082000 | $0.2083000 | $0.1986000 |
| 2018-10-28 | $0.2081000 | $0.2021000 | $0.2093000 | $0.1985000 |
| 2018-10-29 | $0.2081000 | $0.2026000 | $0.2032000 | $0.1888000 |
| 2018-10-30 | $0.2026000 | $0.1976000 | $0.2026000 | $0.1878000 |
| 2018-10-31 | $0.1976000 | $0.1797000 | $0.1992000 | $0.1449000 |
| 2018-11-01 | $0.1669000 | $0.1816000 | $0.1870000 | $0.1443000 |
| 2018-11-02 | $0.1816000 | $0.1755000 | $0.1896000 | $0.1446000 |
| 2018-11-03 | $0.1876000 | $0.1848000 | $0.1880000 | $0.1461000 |
| 2018-11-04 | $0.1848000 | $0.1806000 | $0.1908000 | $0.1467000 |
| 2018-11-05 | $0.1648000 | $0.1583000 | $0.1879000 | $0.1455000 |
| 2018-11-06 | $0.1596000 | $0.1696000 | $0.1901000 | $0.1460000 |
| 2018-11-07 | $0.1696000 | $0.1777000 | $0.1913000 | $0.1289000 |
| 2018-11-08 | $0.1778000 | $0.1765000 | $0.1884000 | $0.1345000 |
| 2018-11-09 | $0.1765000 | $0.1592000 | $0.1871000 | $0.1339000 |
| 2018-11-10 | $0.1592000 | $0.1762000 | $0.1876000 | $0.1357000 |
| 2018-11-11 | $0.1760000 | $0.1412000 | $0.1906000 | $0.1333000 |
| 2018-11-12 | $0.1641000 | $0.1616000 | $0.1897000 | $0.1332000 |
| 2018-11-13 | $0.1746000 | $0.1726000 | $0.1867000 | $0.1485000 |
| 2018-11-14 | $0.1641000 | $0.1559000 | $0.1643000 | $0.1474000 |
| 2018-11-15 | $0.1559000 | $0.1462000 | $0.1599000 | $0.0764 |
| 2018-11-16 | $0.1403000 | $0.1485000 | $0.1530000 | $0.0889 |
| 2018-11-17 | $0.1485000 | $0.1486000 | $0.1567000 | $0.1328000 |
| 2018-11-18 | $0.1488000 | $0.1347000 | $0.1586000 | $0.1345000 |
| 2018-11-19 | $0.1424000 | $0.1254000 | $0.1357000 | $0.1014000 |
| 2018-11-20 | $0.1254000 | $0.0936 | $0.1269000 | $0.0857 |
| 2018-11-21 | $0.0936 | $0.0911 | $0.1272000 | $0.0868 |
| 2018-11-22 | $0.0903 | $0.1119000 | $0.1196000 | $0.0834 |
| 2018-11-23 | $0.1048000 | $0.1024000 | $0.1201000 | $0.0823 |
| 2018-11-24 | $0.1024000 | $0.0838 | $0.0946 | $0.0727 |
| 2018-11-25 | $0.0838 | $0.0865 | $0.0871 | $0.0745 |
| 2018-11-26 | $0.0795 | $0.0810 | $0.0823 | $0.0729 |
| 2018-11-27 | $0.0810 | $0.0776 | $0.0825 | $0.0711 |
| 2018-11-28 | $0.0793 | $0.0996800 | $0.1210000 | $0.0793 |
| 2018-11-29 | $0.0996800 | $0.0921 | $0.1208000 | $0.0801 |
| 2018-11-30 | $0.0921 | $0.0884 | $0.1113000 | $0.0752 |
| 2018-12-01 | $0.0884 | $0.1066000 | $0.1159000 | $0.0794 |
| 2018-12-02 | $0.1128000 | $0.1014000 | $0.1120000 | $0.0792 |
| 2018-12-03 | $0.1015000 | $0.0870 | $0.1038000 | $0.0713 |
| 2018-12-04 | $0.0870 | $0.0820 | $0.0893 | $0.0747 |
| 2018-12-05 | $0.0820 | $0.0776 | $0.1030000 | $0.0706 |
| 2018-12-06 | $0.0776 | $0.0867 | $0.0964 | $0.0678 |
| 2018-12-07 | $0.0867 | $0.0789 | $0.0943 | $0.0579 |
| 2018-12-08 | $0.0789 | $0.0649 | $0.0953 | $0.0614 |
| 2018-12-09 | $0.0649 | $0.0825 | $0.0982 | $0.0624 |
| 2018-12-10 | $0.0825 | $0.0773 | $0.0956 | $0.0594 |
| 2018-12-11 | $0.0773 | $0.0665 | $0.0937 | $0.0577 |
| 2018-12-12 | $0.0665 | $0.0742 | $0.0847 | $0.0600 |
| 2018-12-13 | $0.0742 | $0.0629 | $0.0707 | $0.0563 |
| 2018-12-14 | $0.0629 | $0.0691 | $0.0693 | $0.0554 |
| 2018-12-15 | $0.0691 | $0.0680 | $0.0696 | $0.0589 |
| 2018-12-16 | $0.0680 | $0.0637 | $0.1248000 | $0.0436900 |
| 2018-12-17 | $0.0637 | $0.0805 | $0.0810 | $0.0665 |
| 2018-12-18 | $0.0805 | $0.0758 | $0.0848 | $0.0708 |
| 2018-12-19 | $0.0758 | $0.0782 | $0.0835 | $0.0704 |
| 2018-12-20 | $0.0782 | $0.0868 | $0.0869 | $0.0780 |
| 2018-12-21 | $0.0868 | $0.0808 | $0.0818 | $0.0733 |
| 2018-12-22 | $0.0808 | $0.0883 | $0.0885 | $0.0761 |
| 2018-12-23 | $0.0883 | $0.0873 | $0.0886 | $0.0759 |
| 2018-12-24 | $0.0873 | $0.0836 | $0.0892 | $0.0774 |
| 2018-12-25 | $0.0836 | $0.0834 | $0.0837 | $0.0724 |
| 2018-12-26 | $0.0834 | $0.0805 | $0.0842 | $0.0718 |
| 2018-12-27 | $0.0805 | $0.0688 | $0.0763 | $0.0677 |
| 2018-12-28 | $0.0688 | $0.0792 | $0.0826 | $0.0743 |
| 2018-12-29 | $0.0792 | $0.0770 | $0.0793 | $0.0705 |
| 2018-12-30 | $0.0770 | $0.0790 | $0.0790 | $0.0723 |
| 2018-12-31 | $0.0790 | $0.0760 | $0.0760 | $0.0703 |
| 2019-01-01 | $0.0760 | $0.0782 | $0.0787 | $0.0728 |
| 2019-01-02 | $0.0782 | $0.1081000 | $0.1344000 | $0.0749 |
| 2019-01-03 | $0.1081000 | $0.0874 | $0.1442000 | $0.0591 |
| 2019-01-04 | $0.0874 | $0.0842 | $0.0996800 | $0.0744 |
| 2019-01-05 | $0.0842 | $0.0787 | $0.0839 | $0.0766 |
| 2019-01-06 | $0.0787 | $0.0871 | $0.0892 | $0.0816 |
| 2019-01-07 | $0.0871 | $0.0867 | $0.0867 | $0.0812 |
| 2019-01-08 | $0.0867 | $0.0816 | $0.0866 | $0.0811 |
| 2019-01-09 | $0.0816 | $0.0841 | $0.0846 | $0.0811 |
| 2019-01-10 | $0.0841 | $0.0701 | $0.0763 | $0.0517 |
| 2019-01-11 | $0.0701 | $0.0638 | $0.0743 | $0.0519 |
| 2019-01-12 | $0.0638 | $0.0687 | $0.0744 | $0.0636 |
| 2019-01-13 | $0.0687 | $0.0721 | $0.0752 | $0.0616 |
| 2019-01-14 | $0.0721 | $0.0763 | $0.0783 | $0.0651 |
| 2019-01-15 | $0.0763 | $0.0734 | $0.0750 | $0.0718 |
| 2019-01-16 | $0.0734 | $0.0748 | $0.0753 | $0.0633 |
| 2019-01-17 | $0.0748 | $0.0738 | $0.0757 | $0.0696 |
| 2019-01-18 | $0.0738 | $0.0712 | $0.0731 | $0.0686 |
| 2019-01-19 | $0.0712 | $0.0723 | $0.0728 | $0.0634 |
| 2019-01-20 | $0.0723 | $0.0702 | $0.0703 | $0.0614 |
| 2019-01-21 | $0.0702 | $0.0703 | $0.0704 | $0.0648 |
| 2019-01-22 | $0.0703 | $0.0671 | $0.0737 | $0.0655 |
| 2019-01-23 | $0.0671 | $0.0720 | $0.0740 | $0.0653 |
| 2019-01-24 | $0.0720 | $0.0700 | $0.0725 | $0.0644 |
| 2019-01-25 | $0.0700 | $0.0677 | $0.0702 | $0.0656 |
| 2019-01-26 | $0.0677 | $0.0688 | $0.0694 | $0.0659 |
| 2019-01-27 | $0.0688 | $0.0675 | $0.0687 | $0.0653 |
| 2019-01-28 | $0.0675 | $0.0659 | $0.0666 | $0.0593 |
| 2019-01-29 | $0.0659 | $0.0587 | $0.0653 | $0.0457000 |
| 2019-01-30 | $0.0587 | $0.0681 | $0.0701 | $0.0588 |
| 2019-01-31 | $0.0681 | $0.0668 | $0.0675 | $0.0634 |
| 2019-02-01 | $0.0668 | $0.0666 | $0.0674 | $0.0638 |
| 2019-02-02 | $0.0666 | $0.0671 | $0.0676 | $0.0647 |
| 2019-02-03 | $0.0671 | $0.0685 | $0.0698 | $0.0637 |
| 2019-02-04 | $0.0685 | $0.0657 | $0.0696 | $0.0632 |
| 2019-02-05 | $0.0657 | $0.0658 | $0.0670 | $0.0634 |
| 2019-02-06 | $0.0658 | $0.0656 | $0.0659 | $0.0590 |
| 2019-02-07 | $0.0656 | $0.0627 | $0.0653 | $0.0600 |
| 2019-02-08 | $0.0627 | $0.0702 | $0.0706 | $0.0644 |
| 2019-02-09 | $0.0702 | $0.0697 | $0.0704 | $0.0666 |
| 2019-02-10 | $0.0697 | $0.0756 | $0.0898 | $0.0679 |
| 2019-02-11 | $0.0756 | $0.0675 | $0.0747 | $0.0671 |
| 2019-02-12 | $0.0675 | $0.0702 | $0.0719 | $0.0674 |
| 2019-02-13 | $0.0702 | $0.0713 | $0.0749 | $0.0679 |
| 2019-02-14 | $0.0713 | $0.0723 | $0.0727 | $0.0685 |
| 2019-02-15 | $0.0723 | $0.0746 | $0.0749 | $0.0695 |
| 2019-02-16 | $0.0746 | $0.0737 | $0.0752 | $0.0701 |
| 2019-02-17 | $0.0737 | $0.0730 | $0.0748 | $0.0690 |
| 2019-02-18 | $0.0730 | $0.0766 | $0.0795 | $0.0736 |
| 2019-02-19 | $0.0766 | $0.0782 | $0.0785 | $0.0748 |
| 2019-02-20 | $0.0782 | $0.0787 | $0.0792 | $0.0759 |
| 2019-02-21 | $0.0787 | $0.0784 | $0.0799 | $0.0732 |
| 2019-02-22 | $0.0784 | $0.0784 | $0.0816 | $0.0745 |
| 2019-02-23 | $0.0784 | $0.0844 | $0.0845 | $0.0780 |
| 2019-02-24 | $0.0844 | $0.0749 | $0.0769 | $0.0705 |
| 2019-02-25 | $0.0749 | $0.0741 | $0.0780 | $0.0712 |
| 2019-02-26 | $0.0741 | $0.0738 | $0.0782 | $0.0713 |
| 2019-02-27 | $0.0738 | $0.0932 | $0.0936 | $0.0726 |
| 2019-02-28 | $0.0932 | $0.0784 | $0.0931 | $0.0741 |
| 2019-03-01 | $0.0784 | $0.0776 | $0.0931 | $0.0716 |
| 2019-03-02 | $0.0776 | $0.0759 | $0.0782 | $0.0716 |
| 2019-03-03 | $0.0759 | $0.0997700 | $0.1211000 | $0.0714 |
| 2019-03-04 | $0.0997700 | $0.1267000 | $0.1365000 | $0.0872 |
| 2019-03-05 | $0.1267000 | $0.1206000 | $0.1351000 | $0.1079000 |
| 2019-03-06 | $0.1206000 | $0.1157000 | $0.1335000 | $0.1087000 |
| 2019-03-07 | $0.1157000 | $0.1122000 | $0.1327000 | $0.1075000 |
| 2019-03-08 | $0.1122000 | $0.1056000 | $0.1119000 | $0.0994900 |
| 2019-03-09 | $0.1056000 | $0.1029000 | $0.1090000 | $0.1014000 |
| 2019-03-10 | $0.1029000 | $0.0999800 | $0.1085000 | $0.0984 |
| 2019-03-11 | $0.0999800 | $0.1043000 | $0.1045000 | $0.0971 |
| 2019-03-12 | $0.1043000 | $0.1071000 | $0.1073000 | $0.0898 |
| 2019-03-13 | $0.1071000 | $0.1067000 | $0.1072000 | $0.0909 |
| 2019-03-14 | $0.1067000 | $0.1023000 | $0.1073000 | $0.0920 |
| 2019-03-15 | $0.1023000 | $0.1023000 | $0.1078000 | $0.0926 |
| 2019-03-16 | $0.1023000 | $0.1011000 | $0.1107000 | $0.0941 |
| 2019-03-17 | $0.1011000 | $0.1079000 | $0.1360000 | $0.0925 |
| 2019-03-18 | $0.1079000 | $0.1074000 | $0.1079000 | $0.0949 |
| 2019-03-19 | $0.1074000 | $0.1234000 | $0.1360000 | $0.0992800 |
| 2019-03-20 | $0.1234000 | $0.1415000 | $0.1514000 | $0.1092000 |
| 2019-03-21 | $0.1415000 | $0.1450000 | $0.1498000 | $0.1279000 |
| 2019-03-22 | $0.1450000 | $0.1506000 | $0.1725000 | $0.1286000 |
| 2019-03-23 | $0.1506000 | $0.1954000 | $0.1984000 | $0.1366000 |
| 2019-03-24 | $0.1954000 | $0.1887000 | $0.1979000 | $0.1407000 |
| 2019-03-25 | $0.1887000 | $0.1826000 | $0.1917000 | $0.1469000 |
| 2019-03-26 | $0.1826000 | $0.1719000 | $0.1914000 | $0.1595000 |
| 2019-03-27 | $0.1719000 | $0.1790000 | $0.1792000 | $0.1658000 |
| 2019-03-28 | $0.1790000 | $0.2009000 | $0.2183000 | $0.1721000 |
| 2019-03-29 | $0.2009000 | $0.2049000 | $0.2207000 | $0.1899000 |
| 2019-03-30 | $0.2049000 | $0.1964000 | $0.2055000 | $0.1900000 |
| 2019-03-31 | $0.1964000 | $0.1984000 | $0.2042000 | $0.1897000 |
| 2019-04-01 | $0.1984000 | $0.1912000 | $0.2003000 | $0.1803000 |
| 2019-04-02 | $0.1912000 | $0.2026000 | $0.2285000 | $0.1963000 |
| 2019-04-03 | $0.2026000 | $0.2096000 | $0.2317000 | $0.1992000 |
| 2019-04-04 | $0.2096000 | $0.2017000 | $0.2176000 | $0.1969000 |
| 2019-04-05 | $0.2017000 | $0.2251000 | $0.2418000 | $0.2036000 |
| 2019-04-06 | $0.2251000 | $0.2417000 | $0.2417000 | $0.2166000 |
| 2019-04-07 | $0.2417000 | $0.2499000 | $0.2811000 | $0.2258000 |
| 2019-04-08 | $0.2499000 | $0.2769000 | $0.2892000 | $0.2384000 |
| 2019-04-09 | $0.2769000 | $0.2635000 | $0.2810000 | $0.2377000 |
| 2019-04-10 | $0.2635000 | $0.2742000 | $0.2768000 | $0.2521000 |
| 2019-04-11 | $0.2742000 | $0.2618000 | $0.2777000 | $0.2394000 |
| 2019-04-12 | $0.2618000 | $0.2772000 | $0.2792000 | $0.2481000 |
| 2019-04-13 | $0.2772000 | $0.2736000 | $0.2794000 | $0.2477000 |
| 2019-04-14 | $0.2736000 | $0.2788000 | $0.2791000 | $0.2522000 |
| 2019-04-15 | $0.2788000 | $0.2693000 | $0.2745000 | $0.2445000 |
| 2019-04-16 | $0.2693000 | $0.2619000 | $0.2800000 | $0.2492000 |
| 2019-04-17 | $0.2619000 | $0.2512000 | $0.2809000 | $0.2154000 |
| 2019-04-18 | $0.2512000 | $0.2624000 | $0.2865000 | $0.2220000 |
| 2019-04-19 | $0.2624000 | $0.2764000 | $0.2841000 | $0.2185000 |
| 2019-04-20 | $0.2764000 | $0.2578000 | $0.2818000 | $0.2195000 |
| 2019-04-21 | $0.2578000 | $0.2285000 | $0.2666000 | $0.2213000 |
| 2019-04-22 | $0.2285000 | $0.2445000 | $0.2610000 | $0.2192000 |
| 2019-04-23 | $0.2445000 | $0.2224000 | $0.2673000 | $0.2208000 |
| 2019-04-24 | $0.2224000 | $0.2053000 | $0.2309000 | $0.1697000 |
| 2019-04-25 | $0.2053000 | $0.2070000 | $0.2543000 | $0.1616000 |
| 2019-04-26 | $0.2070000 | $0.2129000 | $0.2502000 | $0.1684000 |
| 2019-04-27 | $0.2129000 | $0.2001000 | $0.2494000 | $0.1684000 |
| 2019-04-28 | $0.2457000 | $0.2191000 | $0.2531000 | $0.1824000 |
| 2019-04-29 | $0.2191000 | $0.2296000 | $0.2442000 | $0.1964000 |
| 2019-04-30 | $0.2296000 | $0.2425000 | $0.2566000 | $0.1980000 |
| 2019-05-01 | $0.2425000 | $0.2828000 | $0.2902000 | $0.2307000 |
| 2019-05-02 | $0.2828000 | $0.2514000 | $0.2925000 | $0.1190000 |
| 2019-05-03 | $0.2514000 | $0.2659000 | $0.2702000 | $0.2391000 |
| 2019-05-04 | $0.2659000 | $0.3074000 | $0.3190000 | $0.2517000 |
| 2019-05-05 | $0.3074000 | $0.3463000 | $0.3609000 | $0.2606000 |
| 2019-05-06 | $0.3463000 | $0.3045000 | $0.3490000 | $0.2769000 |
| 2019-05-07 | $0.3045000 | $0.3551000 | $1.02 | $0.2929000 |
| 2019-05-08 | $0.3551000 | $0.5037000 | $0.8926000 | $0.3303000 |
| 2019-05-09 | $0.5037000 | $0.6573000 | $0.6697000 | $0.4830000 |
| 2019-05-10 | $0.6573000 | $0.6005000 | $0.8272000 | $0.5291000 |
| 2019-05-11 | $0.6005000 | $0.5041000 | $0.7096000 | $0.4759000 |
| 2019-05-12 | $0.5041000 | $0.5996000 | $0.6002000 | $0.4872000 |
| 2019-05-13 | $0.5996000 | $0.5515000 | $0.7071000 | $0.5388000 |
| 2019-05-14 | $0.5515000 | $0.5256000 | $0.5754000 | $0.5083000 |
| 2019-05-15 | $0.5256000 | $0.5520000 | $0.5899000 | $0.5229000 |
| 2019-05-16 | $0.5520000 | $0.5220000 | $0.5435000 | $0.4747000 |
| 2019-05-17 | $0.5220000 | $0.5704000 | $0.7003000 | $0.4633000 |
| 2019-05-18 | $0.5704000 | $0.5982000 | $0.6276000 | $0.5532000 |
| 2019-05-19 | $0.5982000 | $0.6299000 | $0.7106000 | $0.6269000 |
| 2019-05-20 | $0.6299000 | $0.5777000 | $0.6163000 | $0.5458000 |
| 2019-05-21 | $0.5777000 | $0.5501000 | $0.5867000 | $0.5394000 |
| 2019-05-22 | $0.5501000 | $0.5061000 | $0.5337000 | $0.4866000 |
| 2019-05-23 | $0.5061000 | $0.5072000 | $0.5325000 | $0.4959000 |
| 2019-05-24 | $0.5072000 | $0.5327000 | $0.5791000 | $0.5012000 |
| 2019-05-25 | $0.5327000 | $0.4948000 | $0.5437000 | $0.4934000 |
| 2019-05-26 | $0.4948000 | $0.5173000 | $0.5717000 | $0.5111000 |
| 2019-05-27 | $0.5173000 | $0.5102000 | $0.5375000 | $0.5023000 |
| 2019-05-28 | $0.5102000 | $0.5120000 | $0.5293000 | $0.4967000 |
| 2019-05-29 | $0.5120000 | $0.5051000 | $0.5218000 | $0.4961000 |
| 2019-05-30 | $0.5051000 | $0.4685000 | $0.5087000 | $0.4561000 |
| 2019-05-31 | $0.4685000 | $0.4571000 | $0.5016000 | $0.4350000 |
| 2019-06-01 | $0.4571000 | $0.4374000 | $0.4761000 | $0.4348000 |
| 2019-06-02 | $0.4374000 | $0.4483000 | $0.4613000 | $0.4409000 |
| 2019-06-03 | $0.4483000 | $0.4174000 | $0.4205000 | $0.4071000 |
| 2019-06-04 | $0.4174000 | $0.3394000 | $0.3976000 | $0.3173000 |
| 2019-06-05 | $0.3394000 | $0.3729000 | $0.3868000 | $0.3310000 |
| 2019-06-06 | $0.3729000 | $0.4091000 | $0.4603000 | $0.3731000 |
| 2019-06-07 | $0.4091000 | $0.4283000 | $0.4625000 | $0.4063000 |
| 2019-06-08 | $0.4283000 | $0.4078000 | $0.4266000 | $0.4069000 |
| 2019-06-09 | $0.4078000 | $0.3725000 | $0.3941000 | $0.3648000 |
| 2019-06-10 | $0.3725000 | $0.3925000 | $0.4155000 | $0.3737000 |
| 2019-06-11 | $0.3925000 | $0.3775000 | $0.4364000 | $0.3709000 |
| 2019-06-12 | $0.3775000 | $0.3709000 | $0.3995000 | $0.3598000 |
| 2019-06-13 | $0.3709000 | $0.3779000 | $0.3945000 | $0.3702000 |
| 2019-06-14 | $0.3779000 | $0.4071000 | $0.4601000 | $0.3989000 |
| 2019-06-15 | $0.4071000 | $0.3967000 | $0.4205000 | $0.3925000 |
| 2019-06-16 | $0.3967000 | $0.4199000 | $0.4490000 | $0.3902000 |
| 2019-06-17 | $0.4199000 | $0.4309000 | $0.4718000 | $0.4214000 |
| 2019-06-18 | $0.4309000 | $0.4117000 | $0.4290000 | $0.3959000 |
| 2019-06-19 | $0.4117000 | $0.4241000 | $0.4489000 | $0.4113000 |
| 2019-06-20 | $0.4241000 | $0.4139000 | $0.4375000 | $0.4103000 |
| 2019-06-21 | $0.4139000 | $0.4017000 | $0.4444000 | $0.4010000 |
| 2019-06-22 | $0.4017000 | $0.4062000 | $0.4233000 | $0.3814000 |
| 2019-06-23 | $0.4062000 | $0.4042000 | $0.4220000 | $0.3833000 |
| 2019-06-24 | $0.4042000 | $0.3974000 | $0.4145000 | $0.3874000 |
| 2019-06-25 | $0.3974000 | $0.4136000 | $0.4455000 | $0.3924000 |
| 2019-06-26 | $0.4136000 | $0.3543000 | $0.4549000 | $0.3543000 |
| 2019-06-27 | $0.3543000 | $0.3297000 | $0.3421000 | $0.2909000 |
| 2019-06-28 | $0.3297000 | $0.3515000 | $0.3752000 | $0.3362000 |
| 2019-06-29 | $0.3515000 | $0.3833000 | $0.4245000 | $0.3353000 |
| 2019-06-30 | $0.3833000 | $0.3554000 | $0.4035000 | $0.3415000 |
| 2019-07-01 | $0.3554000 | $0.3573000 | $0.3639000 | $0.3386000 |
| 2019-07-02 | $0.3573000 | $0.3476000 | $0.3785000 | $0.3407000 |
| 2019-07-03 | $0.3476000 | $0.3497000 | $0.3901000 | $0.3483000 |
| 2019-07-04 | $0.3497000 | $0.3611000 | $0.3691000 | $0.3248000 |
| 2019-07-05 | $0.3611000 | $0.3922000 | $0.4237000 | $0.3559000 |
| 2019-07-06 | $0.3922000 | $0.3675000 | $0.4014000 | $0.3578000 |
| 2019-07-07 | $0.3675000 | $0.3683000 | $0.3896000 | $0.3681000 |
| 2019-07-08 | $0.3683000 | $0.3528000 | $0.3958000 | $0.3515000 |
| 2019-07-09 | $0.3528000 | $0.3731000 | $0.3774000 | $0.3482000 |
| 2019-07-10 | $0.3731000 | $0.3387000 | $0.3631000 | $0.3307000 |
| 2019-07-11 | $0.3387000 | $0.2875000 | $0.3261000 | $0.2851000 |
| 2019-07-12 | $0.2875000 | $0.3085000 | $0.3386000 | $0.2958000 |
| 2019-07-13 | $0.3085000 | $0.2961000 | $0.3089000 | $0.2884000 |
| 2019-07-14 | $0.2961000 | $0.2500000 | $0.2789000 | $0.2425000 |
| 2019-07-15 | $0.2500000 | $0.2510000 | $0.2682000 | $0.2490000 |
| 2019-07-16 | $0.2510000 | $0.2168000 | $0.2484000 | $0.2149000 |
| 2019-07-17 | $0.2168000 | $0.2265000 | $0.2299000 | $0.2119000 |
| 2019-07-18 | $0.2265000 | $0.2468000 | $0.2813000 | $0.2417000 |
| 2019-07-19 | $0.2468000 | $0.2474000 | $0.2622000 | $0.2404000 |
| 2019-07-20 | $0.2474000 | $0.2697000 | $0.2758000 | $0.2524000 |
| 2019-07-21 | $0.2697000 | $0.2858000 | $0.3222000 | $0.2642000 |
| 2019-07-22 | $0.2858000 | $0.2823000 | $0.3005000 | $0.2785000 |
| 2019-07-23 | $0.2823000 | $0.2603000 | $0.2779000 | $0.2570000 |
| 2019-07-24 | $0.2603000 | $0.2669000 | $0.2671000 | $0.2483000 |
| 2019-07-25 | $0.2669000 | $0.2746000 | $0.2869000 | $0.2682000 |
| 2019-07-26 | $0.2746000 | $0.2692000 | $0.2741000 | $0.2619000 |
| 2019-07-27 | $0.2692000 | $0.2619000 | $0.2629000 | $0.2547000 |
| 2019-07-28 | $0.2619000 | $0.2584000 | $0.2667000 | $0.2527000 |
| 2019-07-29 | $0.2584000 | $0.2575000 | $0.2600000 | $0.2499000 |
| 2019-07-30 | $0.2575000 | $0.2568000 | $0.2632000 | $0.2527000 |
| 2019-07-31 | $0.2568000 | $0.2564000 | $0.2701000 | $0.2545000 |
| 2019-08-01 | $0.2564000 | $0.2476000 | $0.2541000 | $0.2465000 |
| 2019-08-03 | $0.2559000 | $0.2659000 | $0.2740000 | $0.2600000 |
| 2019-08-04 | $0.2659000 | $0.2653000 | $0.2659000 | $0.2653000 |
| 2019-08-10 | $0.2262000 | $0.2123000 | $0.2218000 | $0.2057000 |
| 2019-08-11 | $0.2123000 | $0.2148000 | $0.2148000 | $0.2123000 |
| 2019-08-17 | $0.1965000 | $0.1958000 | $0.2036000 | $0.1947000 |
| 2019-08-18 | $0.1958000 | $0.1956000 | $0.1958000 | $0.1956000 |
| 2019-08-24 | $0.2139000 | $0.2131000 | $0.2249000 | $0.2042000 |
| 2019-08-25 | $0.2131000 | $0.2127000 | $0.2131000 | $0.2127000 |
| 2019-08-31 | $0.2003000 | $0.1885000 | $0.2053000 | $0.1844000 |
| 2019-09-01 | $0.1885000 | $0.1893000 | $0.1893000 | $0.1885000 |
| 2019-09-07 | $0.1818000 | $0.1861000 | $0.1928000 | $0.1836000 |
| 2019-09-08 | $0.1861000 | $0.1865000 | $0.1865000 | $0.1861000 |
| 2019-09-14 | $0.1926000 | $0.1913000 | $0.2007000 | $0.1909000 |
| 2019-09-15 | $0.1913000 | $0.1918000 | $0.1918000 | $0.1913000 |
| 2019-09-21 | $0.1932000 | $0.1950000 | $0.1973000 | $0.1896000 |
| 2019-09-22 | $0.1950000 | $0.1951000 | $0.1951000 | $0.1950000 |
| 2019-09-28 | $0.1524000 | $0.1515000 | $0.1577000 | $0.1478000 |
| 2019-09-29 | $0.1515000 | $0.1488000 | $0.1515000 | $0.1488000 |
| 2019-10-05 | $0.1479000 | $0.1473000 | $0.1507000 | $0.1442000 |
| 2019-10-06 | $0.1473000 | $0.1480000 | $0.1480000 | $0.1473000 |
| 2019-10-12 | $0.1522000 | $0.1543000 | $0.1551000 | $0.1504000 |
| 2019-10-13 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-10-19 | $0.1360000 | $0.1373000 | $0.1380000 | $0.1296000 |
| 2019-10-20 | $0.1373000 | $0.1381000 | $0.1381000 | $0.1373000 |
| 2019-10-26 | $0.1288000 | $0.1359000 | $0.1448000 | $0.1251000 |
| 2019-10-27 | $0.1359000 | $0.1388000 | $0.1388000 | $0.1359000 |
| 2019-11-02 | $0.1624000 | $0.1612000 | $0.1672000 | $0.1589000 |
| 2019-11-03 | $0.1612000 | $0.1627000 | $0.1627000 | $0.1612000 |
| 2019-11-09 | $0.1583000 | $0.1579000 | $0.1617000 | $0.1561000 |
| 2019-11-10 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1579000 |
| 2019-11-16 | $0.2073000 | $0.2049000 | $0.2114000 | $0.1979000 |
| 2019-11-17 | $0.2049000 | $0.2065000 | $0.2065000 | $0.2049000 |
| 2019-11-23 | $0.1432000 | $0.1490000 | $0.1598000 | $0.1404000 |
| 2019-11-24 | $0.1490000 | $0.1518000 | $0.1518000 | $0.1490000 |
| 2019-11-30 | $0.1550000 | $0.1571000 | $0.1652000 | $0.1504000 |
| 2019-12-01 | $0.1571000 | $0.1582000 | $0.1582000 | $0.1571000 |
| 2019-12-07 | $0.1394000 | $0.1407000 | $0.1413000 | $0.1381000 |
| 2019-12-08 | $0.1407000 | $0.1400000 | $0.1407000 | $0.1400000 |
| 2019-12-14 | $0.1359000 | $0.1261000 | $0.1336000 | $0.1253000 |
| 2019-12-15 | $0.1261000 | $0.1259000 | $0.1261000 | $0.1259000 |
| 2019-12-21 | $0.1282000 | $0.1283000 | $0.1334000 | $0.1254000 |
| 2019-12-22 | $0.1283000 | $0.1290000 | $0.1290000 | $0.1283000 |
| 2019-12-28 | $0.1141000 | $0.1145000 | $0.1186000 | $0.1145000 |
| 2019-12-29 | $0.1145000 | $0.1147000 | $0.1147000 | $0.1145000 |
| 2020-01-04 | $0.1094000 | $0.1150000 | $0.1187000 | $0.1097000 |
| 2020-01-05 | $0.1150000 | $0.1145000 | $0.1150000 | $0.1145000 |
| 2020-01-11 | $0.1158000 | $0.1128000 | $0.1186000 | $0.1118000 |
| 2020-01-12 | $0.1128000 | $0.1119000 | $0.1128000 | $0.1119000 |
| 2020-01-18 | $0.1404000 | $0.1367000 | $0.1437000 | $0.1356000 |
| 2020-01-19 | $0.1367000 | $0.1361000 | $0.1367000 | $0.1361000 |
| 2020-01-25 | $0.1267000 | $0.1262000 | $0.1316000 | $0.1251000 |
| 2020-01-26 | $0.1262000 | $0.1260000 | $0.1262000 | $0.1260000 |
| 2020-02-01 | $0.1418000 | $0.1445000 | $0.1460000 | $0.1406000 |
| 2020-02-02 | $0.1445000 | $0.1453000 | $0.1453000 | $0.1445000 |
| 2020-02-08 | $0.1846000 | $0.1863000 | $0.1989000 | $0.1749000 |
| 2020-02-09 | $0.1863000 | $0.1850000 | $0.1863000 | $0.1850000 |
| 2020-02-15 | $0.1734000 | $0.1640000 | $0.1775000 | $0.1588000 |
| 2020-02-16 | $0.1640000 | $0.1614000 | $0.1640000 | $0.1614000 |
| 2020-02-22 | $0.1447000 | $0.1478000 | $0.1513000 | $0.1421000 |
| 2020-02-23 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-02-29 | $0.1187000 | $0.1144000 | $0.1241000 | $0.1129000 |
| 2020-03-01 | $0.1144000 | $0.1145000 | $0.1145000 | $0.1144000 |
| 2020-03-07 | $0.1212000 | $0.1236000 | $0.1312000 | $0.1173000 |
| 2020-03-08 | $0.1236000 | $0.1230000 | $0.1236000 | $0.1230000 |
| 2020-03-14 | $0.0692 | $0.0672 | $0.0692 | $0.0623 |
| 2020-03-15 | $0.0672 | $0.0637 | $0.0672 | $0.0637 |
| 2020-03-21 | $0.0712 | $0.0719 | $0.0745 | $0.0685 |
| 2020-03-22 | $0.0719 | $0.0717 | $0.0719 | $0.0717 |
| 2020-03-28 | $0.0732 | $0.0701 | $0.0749 | $0.0687 |
| 2020-03-29 | $0.0701 | $0.0705 | $0.0705 | $0.0701 |
| 2020-04-04 | $0.0749 | $0.0791 | $0.0865 | $0.0757 |
| 2020-04-05 | $0.0791 | $0.0805 | $0.0805 | $0.0791 |
| 2020-04-11 | $0.0800 | $0.0799 | $0.0816 | $0.0792 |
| 2020-04-12 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2020-04-18 | $0.0852 | $0.0879 | $0.0898 | $0.0865 |
| 2020-04-19 | $0.0879 | $0.0880 | $0.0880 | $0.0879 |
| 2020-04-25 | $0.0901 | $0.0899 | $0.0973 | $0.0864 |
| 2020-04-26 | $0.0899 | $0.0896 | $0.0899 | $0.0896 |
| 2020-05-02 | $0.1020000 | $0.1031000 | $0.1064000 | $0.1017000 |
| 2020-05-03 | $0.1031000 | $0.1025000 | $0.1031000 | $0.1025000 |
| 2020-05-09 | $0.0939 | $0.0937 | $0.0980 | $0.0893 |
| 2020-05-10 | $0.0937 | $0.0934 | $0.0937 | $0.0934 |
| 2020-05-16 | $0.0818 | $0.0826 | $0.0853 | $0.0807 |
| 2020-05-17 | $0.0826 | $0.0823 | $0.0826 | $0.0823 |
| 2020-05-23 | $0.1055000 | $0.1038000 | $0.1093000 | $0.1020000 |
| 2020-05-24 | $0.1038000 | $0.1037000 | $0.1038000 | $0.1037000 |
| 2020-05-30 | $0.0990 | $0.1029000 | $0.1064000 | $0.0999100 |
| 2020-05-31 | $0.1029000 | $0.1036000 | $0.1036000 | $0.1029000 |
| 2020-06-06 | $0.1049000 | $0.1045000 | $0.1072000 | $0.1016000 |
| 2020-06-07 | $0.1045000 | $0.1043000 | $0.1045000 | $0.1043000 |
| 2020-06-13 | $0.1164000 | $0.1127000 | $0.1193000 | $0.1118000 |
| 2020-06-14 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-06-20 | $0.1126000 | $0.1114000 | $0.1187000 | $0.1087000 |
| 2020-06-21 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1114000 |
| 2020-06-27 | $0.0979 | $0.0937 | $0.0999800 | $0.0903 |
| 2020-06-28 | $0.0937 | $0.0936 | $0.0937 | $0.0936 |
| 2020-07-04 | $0.0943 | $0.0996500 | $0.1030000 | $0.0951 |
| 2020-07-05 | $0.0996500 | $0.0997400 | $0.0997400 | $0.0996500 |
| 2020-07-11 | $0.1022000 | $0.1043000 | $0.1096000 | $0.1016000 |
| 2020-07-12 | $0.1043000 | $0.1042000 | $0.1043000 | $0.1042000 |
| 2020-07-18 | $0.1049000 | $0.1083000 | $0.1088000 | $0.1055000 |
| 2020-07-19 | $0.1083000 | $0.1080000 | $0.1083000 | $0.1080000 |
| 2020-07-25 | $0.1130000 | $0.1105000 | $0.1180000 | $0.1095000 |
| 2020-07-26 | $0.1105000 | $0.1103000 | $0.1105000 | $0.1103000 |
| 2020-08-01 | $0.1101000 | $0.1116000 | $0.1227000 | $0.1096000 |
| 2020-08-02 | $0.1116000 | $0.1114000 | $0.1116000 | $0.1114000 |
| 2020-08-08 | $0.1122000 | $0.1164000 | $0.1237000 | $0.1137000 |
| 2020-08-09 | $0.1164000 | $0.1167000 | $0.1167000 | $0.1164000 |
| 2020-08-15 | $0.1196000 | $0.1181000 | $0.1210000 | $0.1135000 |
| 2020-08-16 | $0.1181000 | $0.1183000 | $0.1183000 | $0.1181000 |
| 2020-08-22 | $0.1022000 | $0.1091000 | $0.1130000 | $0.1029000 |
| 2020-08-23 | $0.1091000 | $0.1093000 | $0.1093000 | $0.1091000 |
| 2020-08-29 | $0.1615000 | $0.1395000 | $0.1644000 | $0.1357000 |
| 2020-08-30 | $0.1395000 | $0.1398000 | $0.1398000 | $0.1395000 |
| 2020-09-05 | $0.1264000 | $0.1276000 | $0.1326000 | $0.1066000 |
| 2020-09-06 | $0.1276000 | $0.1277000 | $0.1277000 | $0.1276000 |
| 2020-09-12 | $0.1287000 | $0.1283000 | $0.1342000 | $0.1256000 |
| 2020-09-13 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-09-19 | $0.1246000 | $0.1217000 | $0.1264000 | $0.1210000 |
| 2020-09-20 | $0.1217000 | $0.1215000 | $0.1217000 | $0.1215000 |
| 2020-09-26 | $0.0965 | $0.0994600 | $0.1014000 | $0.0958 |
| 2020-09-27 | $0.0994600 | $0.0990200 | $0.0994600 | $0.0990200 |
| 2020-10-03 | $0.0914 | $0.0924 | $0.0983 | $0.0902 |
| 2020-10-04 | $0.0924 | $0.0923 | $0.0924 | $0.0923 |
| 2020-10-17 | $0.0831 | $0.0824 | $0.0862 | $0.0819 |
| 2020-10-18 | $0.0824 | $0.0826 | $0.0826 | $0.0823 |
| 2020-10-24 | $0.0795 | $0.0791 | $0.0869 | $0.0774 |
| 2020-10-25 | $0.0791 | $0.0797 | $0.0798 | $0.0791 |
Description
Arcblock Crypto ICO Description
ArcBlock is a platform for building and deploying decentralized blockchain applications. The ArcBlock will focus on the business sector and aims to mitigate the barriers that have been slowing the blockchain adoption for businesses.
ArcBlock token (ABT) is an ERC-20 token compliant and will be used as a utility token.
Tehnoloogia
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
Funktsioonid
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
ICO staatus
Finished
Tokenite varu
186000000
Algus
2018-02-03
Lõpp
2018-02-10
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
45000000000
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
U.S.A
Õigusnõustajad
N/A
Valge leht
N/A
The ArcBlock project was created to create the first Blockchain ecosystem in the world. Develop and develop decentralized applications (DApp) according to objectives. ArcBlock, one of the ICO projects emerging in early 2018. Just launched on 3/1/2018, ArcBlock has quickly attracted the attention of technology as well as investors. ArcBlock brings great technological advancements that will open the third generation of blockchain applications. Arcblock work by bridging the gap between different blockchains and their respective ecosystems has not been easy. There are some solutions which attempt to solve this problem, but it is evident there is plenty of room for competition in this regard. Building an open chain access layer capable of spanning multiple new and existing blockchains is a very interesting business model. Building a new ecosystem meant to connect various chains will not be easy. As of right now, the team has completed its token sale, and the first public release candidate for the Open Chain Access Protocol will be released in Q3. Early 2019 will herald the introduction of more technical features and an Ethereum Blocklet prototype.
Team:
- ROBERT MAO: CEO/CHIEF ARCHITECT.
- JEAN CHEN: VICE PRESIDENT OF PUBLIC RELATIONS.
- TYR CHEN: VICE PRESIDENT OF ENGINEERING.
- MATT MCKINNEY: MARKETING & BD DIRECTOR.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine