ARB Coin Values ARB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgArbitrum Crypto Coin Rank 38
Veebisait
2,653,939,384 ARB
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Arbitrum
Arbitrum valuesUSD Hind $ 1.12
$ 1.12
Arbitrum BTC Hind 0.00001772
0.00001772
Arbitrum 24h turumaht $ 340,055,109
$ 340,055,109
Arbitrum Turuosa ülempiirid $ 2,983,376,331
$ 2,983,376,331
24h turumaht
5,362 BTC1 H
1.77 %
24 H
5.54 %
7 d
-7.47 %
Täna Arbitrum USA dollarites on praegu hind
1.12
USD, ja kui see on muudetud Bitcoin on
0.00001772
BTC. Kogusumma 47,039 münt's praegu ringlusse turul. Arbitrum hinnad muutuvad praegu 5.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.401 M US dollars Arbitrum on kaubeldatud Krüptovahetused. Hangi Arbitrum's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ARB Tabelid
Arbitrum Hind Tabelid
ARB Kõrge/Madal hinnatabel
Arbitrum Hind Kõrge/Madal hinnatabel
Historical Data
Arbitrum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-05-19 | $0.0139600 | $0.006961 | $0.0139200 | $0.006961 |
| 2015-05-20 | $0.006961 | $0.009082 | $0.009358 | $0.0046320 |
| 2015-05-21 | $0.009082 | $0.005557 | $0.009137 | $0.005557 |
| 2015-05-22 | $0.005557 | $0.0048150 | $0.008149 | $0.0048120 |
| 2015-05-23 | $0.0048150 | $0.0037540 | $0.0047860 | $0.0037540 |
| 2015-05-24 | $0.0037540 | $0.0048200 | $0.0048200 | $0.0036510 |
| 2015-05-25 | $0.0045590 | $0.0049590 | $0.0049590 | $0.0044920 |
| 2015-05-26 | $0.0049590 | $0.0028540 | $0.0049680 | $0.0024070 |
| 2015-05-27 | $0.0028540 | $0.0016630 | $0.0047200 | $0.0016630 |
| 2015-05-28 | $0.0016630 | $0.0007140 | $0.0021050 | $0.0007140 |
| 2015-05-29 | $0.0007140 | $0.005926 | $0.009479 | $0.0007140 |
| 2015-05-30 | $0.005926 | $0.005138 | $0.008652 | $0.0046740 |
| 2015-05-31 | $0.005138 | $0.006091 | $0.006893 | $0.005056 |
| 2015-06-01 | $0.006091 | $0.005648 | $0.006688 | $0.005277 |
| 2015-06-02 | $0.005648 | $0.006522 | $0.006522 | $0.005312 |
| 2015-06-03 | $0.006522 | $0.006086 | $0.006517 | $0.005978 |
| 2015-06-04 | $0.006086 | $0.005827 | $0.006049 | $0.005229 |
| 2015-06-05 | $0.005827 | $0.005966 | $0.005970 | $0.005254 |
| 2015-06-06 | $0.005966 | $0.0047200 | $0.005953 | $0.0044880 |
| 2015-06-07 | $0.0047200 | $0.005249 | $0.005917 | $0.0044760 |
| 2015-06-08 | $0.005249 | $0.0043790 | $0.005408 | $0.0042740 |
| 2015-06-09 | $0.0043790 | $0.0042350 | $0.0043850 | $0.0022980 |
| 2015-06-10 | $0.0042350 | $0.0037570 | $0.0042210 | $0.0028600 |
| 2015-06-11 | $0.0037570 | $0.0012870 | $0.0037750 | $0.0012690 |
| 2015-06-12 | $0.0012870 | $0.0032540 | $0.0032770 | $0.0012910 |
| 2015-06-13 | $0.0032540 | $0.0027900 | $0.0032830 | $0.0027900 |
| 2015-06-14 | $0.0027900 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2015-06-15 | $0.0028050 | $0.0020140 | $0.0020170 | $0.0020140 |
| 2015-06-16 | $0.0020140 | $0.0031400 | $0.0032050 | $0.0021230 |
| 2015-06-17 | $0.0031400 | $0.0022680 | $0.0031100 | $0.0018430 |
| 2015-06-18 | $0.0022680 | $0.0012920 | $0.0022780 | $0.0012920 |
| 2015-06-19 | $0.0012920 | $0.0009960 | $0.0016630 | $0.0003660 |
| 2015-06-20 | $0.0009960 | $0.0023050 | $0.0023250 | $0.0008260 |
| 2015-06-21 | $0.0023050 | $0.0028680 | $0.0028750 | $0.0013430 |
| 2015-06-22 | $0.0028680 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2015-06-23 | $0.0029080 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2015-06-24 | $0.0028640 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2015-06-25 | $0.0013740 | $0.008451 | $0.008451 | $0.0013850 |
| 2015-06-26 | $0.008451 | $0.008464 | $0.008464 | $0.008464 |
| 2015-06-27 | $0.008464 | $0.008735 | $0.008735 | $0.008735 |
| 2015-06-28 | $0.008735 | $0.008671 | $0.008671 | $0.008671 |
| 2015-06-29 | $0.008671 | $0.008953 | $0.008953 | $0.008953 |
| 2015-06-30 | $0.008953 | $0.009202 | $0.009202 | $0.009202 |
| 2015-07-01 | $0.009202 | $0.008975 | $0.008975 | $0.008975 |
| 2015-07-02 | $0.0009040 | $0.0008920 | $0.0008950 | $0.0008920 |
| 2015-07-03 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2015-07-04 | $0.0008940 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2015-07-05 | $0.0009120 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2015-07-06 | $0.0009460 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2015-07-07 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2015-07-08 | $0.0008440 | $0.0006880 | $0.0008520 | $0.0006880 |
| 2015-07-09 | $0.0031570 | $0.0008180 | $0.0009980 | $0.0008100 |
| 2015-07-10 | $0.0008180 | $0.0009130 | $0.0010040 | $0.0008590 |
| 2015-07-11 | $0.0009130 | $0.0006890 | $0.0009400 | $0.0006390 |
| 2015-07-12 | $0.0006890 | $0.0010240 | $0.0010240 | $0.0007330 |
| 2015-07-13 | $0.0010240 | $0.0010890 | $0.0010890 | $0.0008220 |
| 2015-07-14 | $0.0010890 | $0.0025250 | $0.0025250 | $0.0010010 |
| 2015-07-15 | $0.0025250 | $0.0016550 | $0.0024940 | $0.0008810 |
| 2015-07-16 | $0.0016550 | $0.0022070 | $0.0022070 | $0.0009680 |
| 2015-07-17 | $0.0022070 | $0.0014060 | $0.0018290 | $0.0012050 |
| 2015-07-18 | $0.0014060 | $0.0010550 | $0.0015540 | $0.0010550 |
| 2015-07-19 | $0.0010550 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2015-07-20 | $0.0010520 | $0.0024270 | $0.0024320 | $0.0010690 |
| 2015-07-21 | $0.0024270 | $0.0019200 | $0.0032380 | $0.0013750 |
| 2015-07-22 | $0.0019200 | $0.0016640 | $0.0019570 | $0.0015870 |
| 2015-07-23 | $0.0016640 | $0.0014050 | $0.0019230 | $0.0014050 |
| 2015-07-24 | $0.0014050 | $0.0011970 | $0.0014710 | $0.0011940 |
| 2015-07-25 | $0.0011970 | $0.0012160 | $0.0012160 | $0.0011980 |
| 2015-07-26 | $0.0012160 | $0.0011670 | $0.0015730 | $0.0011670 |
| 2015-07-27 | $0.0011670 | $0.0012370 | $0.0018990 | $0.0012370 |
| 2015-07-28 | $0.0012370 | $0.0022590 | $0.0026730 | $0.0012390 |
| 2015-07-29 | $0.0022590 | $0.0013350 | $0.0025610 | $0.0013350 |
| 2015-07-30 | $0.0013350 | $0.0011510 | $0.0015100 | $0.0011510 |
| 2015-07-31 | $0.0011510 | $0.0016030 | $0.0022980 | $0.0011380 |
| 2015-08-01 | $0.0016030 | $0.0022440 | $0.0022440 | $0.0014980 |
| 2015-08-02 | $0.0022440 | $0.0022090 | $0.0022510 | $0.0014260 |
| 2015-08-03 | $0.0022090 | $0.0016890 | $0.0022100 | $0.0010870 |
| 2015-08-04 | $0.0016890 | $0.0014640 | $0.0017060 | $0.0011970 |
| 2015-08-05 | $0.0014640 | $0.0017830 | $0.0017830 | $0.0014510 |
| 2015-08-06 | $0.0017830 | $0.0017460 | $0.0017600 | $0.0017460 |
| 2015-08-07 | $0.0017460 | $0.0016650 | $0.0017450 | $0.0011700 |
| 2015-08-08 | $0.0016650 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2015-08-09 | $0.0015490 | $0.0014990 | $0.0015810 | $0.0014430 |
| 2015-08-10 | $0.0014990 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2015-08-11 | $0.0014960 | $0.0011300 | $0.0015280 | $0.0011300 |
| 2015-08-12 | $0.0011300 | $0.0014130 | $0.0014130 | $0.0011240 |
| 2015-08-13 | $0.0014130 | $0.0012880 | $0.0013730 | $0.0010540 |
| 2015-08-14 | $0.0012880 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2015-08-15 | $0.0012960 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2015-08-16 | $0.0012840 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2015-08-17 | $0.0012680 | $0.0010360 | $0.0010900 | $0.0010340 |
| 2015-08-18 | $0.0010360 | $0.0008640 | $0.0009940 | $0.0007850 |
| 2015-08-19 | $0.0008640 | $0.0007980 | $0.0008810 | $0.0007280 |
| 2015-08-20 | $0.0007980 | $0.0007980 | $0.0008280 | $0.0007580 |
| 2015-08-21 | $0.0007980 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2015-08-22 | $0.0007900 | $0.0007460 | $0.0008030 | $0.0007460 |
| 2015-08-23 | $0.0007460 | $0.0007940 | $0.0010000 | $0.0007370 |
| 2015-08-24 | $0.0007940 | $0.0007800 | $0.0009320 | $0.0006340 |
| 2015-08-25 | $0.0007800 | $0.0004080 | $0.0008270 | $0.0004080 |
| 2015-08-26 | $0.0004080 | $0.0005890 | $0.0006460 | $0.0004160 |
| 2015-08-27 | $0.0005890 | $0.0004770 | $0.0005840 | $0.0004210 |
| 2015-08-28 | $0.0004770 | $0.0004280 | $0.0004960 | $0.0004220 |
| 2015-08-29 | $0.0004280 | $0.0004040 | $0.0005440 | $0.0004040 |
| 2015-08-30 | $0.0004040 | $0.0004040 | $0.0004090 | $0.0004040 |
| 2015-08-31 | $0.0004040 | $0.0004860 | $0.0004860 | $0.0003950 |
| 2015-09-01 | $0.0004860 | $0.0004720 | $0.0004820 | $0.0004720 |
| 2015-09-02 | $0.0004720 | $0.0003820 | $0.0004850 | $0.0003820 |
| 2015-09-03 | $0.0003820 | $0.0003780 | $0.0003800 | $0.0003780 |
| 2015-09-04 | $0.0003780 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2015-09-05 | $0.0003840 | $0.0003670 | $0.0005370 | $0.0003440 |
| 2015-09-06 | $0.0003670 | $0.0003550 | $0.0003960 | $0.0003550 |
| 2015-09-07 | $0.0003550 | $0.0002420 | $0.0003550 | $0.0002420 |
| 2015-09-08 | $0.0002420 | $0.0003110 | $0.0003160 | $0.0002460 |
| 2015-09-09 | $0.0002340 | $0.0005480 | $0.0005480 | $0.0002280 |
| 2015-09-10 | $0.0005480 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2015-09-11 | $0.0003050 | $0.0003050 | $0.0003530 | $0.0003050 |
| 2015-09-12 | $0.0003050 | $0.0007040 | $0.0007040 | $0.0002990 |
| 2015-09-13 | $0.0007040 | $0.0005520 | $0.0006880 | $0.0004120 |
| 2015-09-14 | $0.0005520 | $0.0005430 | $0.0005520 | $0.0004280 |
| 2015-09-15 | $0.0005430 | $0.0005390 | $0.0005420 | $0.0005370 |
| 2015-09-16 | $0.0005390 | $0.0004730 | $0.0005370 | $0.0004730 |
| 2015-09-17 | $0.0004730 | $0.0005820 | $0.0005930 | $0.0004820 |
| 2015-09-18 | $0.0005820 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2015-09-19 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2015-09-20 | $0.0003140 | $0.0004830 | $0.0005380 | $0.0003140 |
| 2015-09-21 | $0.0004830 | $0.0004350 | $0.0006770 | $0.0004350 |
| 2015-09-22 | $0.0004350 | $0.0003590 | $0.0006650 | $0.0003590 |
| 2015-09-23 | $0.0003590 | $0.0003700 | $0.0005680 | $0.0003700 |
| 2015-09-24 | $0.0003700 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2015-09-25 | $0.0003760 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2015-09-26 | $0.0003780 | $0.0003420 | $0.0003770 | $0.0003420 |
| 2015-09-27 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2015-09-28 | $0.0003390 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2015-09-29 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2015-09-30 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2015-10-01 | $0.0003440 | $0.0004740 | $0.0004740 | $0.0004380 |
| 2015-10-02 | $0.0004740 | $0.0005090 | $0.0018840 | $0.0004710 |
| 2015-10-03 | $0.0005090 | $0.0006700 | $0.0011690 | $0.0005560 |
| 2015-10-04 | $0.0006700 | $0.0005720 | $0.0005770 | $0.0005720 |
| 2015-10-05 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2015-10-06 | $0.0005760 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2015-10-07 | $0.0005910 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2015-10-08 | $0.0005830 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2015-10-09 | $0.0005820 | $0.0005860 | $0.0005880 | $0.0005860 |
| 2015-10-10 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2015-10-11 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2015-10-12 | $0.0005940 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2015-10-13 | $0.0005280 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2015-10-14 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2015-10-15 | $0.0005220 | $0.0010100 | $0.0010100 | $0.0005270 |
| 2015-10-16 | $0.0005470 | $0.0007330 | $0.0007390 | $0.0005000 |
| 2015-10-17 | $0.0007330 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2015-10-18 | $0.0007520 | $0.0004290 | $0.0004550 | $0.0004290 |
| 2015-10-19 | $0.0004290 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2015-10-20 | $0.0004330 | $0.0003990 | $0.0004420 | $0.0003990 |
| 2015-10-21 | $0.0003990 | $0.0004540 | $0.0006890 | $0.0004410 |
| 2015-10-22 | $0.0004540 | $0.0004990 | $0.0006040 | $0.0004990 |
| 2015-10-23 | $0.0004990 | $0.0004570 | $0.0006040 | $0.0004570 |
| 2015-10-24 | $0.0004570 | $0.0004210 | $0.0005480 | $0.0004210 |
| 2015-10-25 | $0.0004210 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2015-10-26 | $0.0004290 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2015-10-27 | $0.0004250 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2015-10-28 | $0.0005190 | $0.0005070 | $0.0005130 | $0.0005070 |
| 2015-10-29 | $0.0005070 | $0.0004640 | $0.0004890 | $0.0004640 |
| 2015-10-30 | $0.0004640 | $0.0004780 | $0.0004840 | $0.0004780 |
| 2015-10-31 | $0.0004780 | $0.0004360 | $0.0004540 | $0.0004360 |
| 2015-11-01 | $0.0004360 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2015-11-02 | $0.0004650 | $0.0005070 | $0.0005170 | $0.0004990 |
| 2015-11-03 | $0.0005070 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2015-11-04 | $0.0005590 | $0.0004690 | $0.0005130 | $0.0004690 |
| 2015-11-05 | $0.0004690 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2015-11-06 | $0.0004480 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2015-11-07 | $0.0004330 | $0.0004240 | $0.0004620 | $0.0004240 |
| 2015-11-08 | $0.0004240 | $0.0008140 | $0.0008140 | $0.0005240 |
| 2015-11-09 | $0.0008140 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2015-11-10 | $0.0008330 | $0.0005080 | $0.0008920 | $0.0005080 |
| 2015-11-11 | $0.0005080 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2015-11-12 | $0.0004600 | $0.0008380 | $0.0008380 | $0.0003740 |
| 2015-11-13 | $0.0008380 | $0.0003640 | $0.0004340 | $0.0003640 |
| 2015-11-14 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2015-11-15 | $0.0003620 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2015-11-16 | $0.0003460 | $0.0003430 | $0.0004000 | $0.0001650 |
| 2015-11-17 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2015-11-18 | $0.0003470 | $0.0003160 | $0.0003660 | $0.0003160 |
| 2015-11-19 | $0.0003160 | $0.0003090 | $0.0003090 | $0.0003060 |
| 2015-11-20 | $0.0003090 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2015-11-21 | $0.0003660 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2015-11-22 | $0.0004350 | $0.0003000 | $0.0003970 | $0.0003000 |
| 2015-11-23 | $0.0003000 | $0.0003900 | $0.0003900 | $0.0003830 |
| 2015-11-24 | $0.0003900 | $0.0002230 | $0.0003150 | $0.0001720 |
| 2015-11-25 | $0.0002230 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2015-11-26 | $0.0002620 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2015-11-27 | $0.0002830 | $0.0003160 | $0.0003160 | $0.0002880 |
| 2015-11-28 | $0.0003160 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2015-11-29 | $0.0003130 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2015-11-30 | $0.0003260 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2015-12-01 | $0.0003180 | $0.0002930 | $0.0002970 | $0.0002930 |
| 2015-12-02 | $0.0002930 | $0.0003200 | $0.0005510 | $0.0003170 |
| 2015-12-03 | $0.0003200 | $0.0003350 | $0.0003860 | $0.0003350 |
| 2015-12-04 | $0.0003350 | $0.0002890 | $0.0003360 | $0.0002890 |
| 2015-12-05 | $0.0002890 | $0.0002860 | $0.0003400 | $0.0002860 |
| 2015-12-06 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2015-12-07 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2015-12-08 | $0.0002920 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-12-09 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-12-10 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-12-11 | $0.0002490 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2015-12-12 | $0.0003150 | $0.0003670 | $0.0003670 | $0.0003630 |
| 2015-12-13 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2015-12-14 | $0.0003700 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2015-12-15 | $0.0003760 | $0.0003280 | $0.0003420 | $0.0002590 |
| 2015-12-16 | $0.0003280 | $0.0003220 | $0.0003220 | $0.0003130 |
| 2015-12-17 | $0.0003220 | $0.0002690 | $0.0003230 | $0.0002600 |
| 2015-12-18 | $0.0002690 | $0.0002410 | $0.0002960 | $0.0002410 |
| 2015-12-19 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-12-20 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002300 |
| 2015-12-21 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-12-22 | $0.0002410 | $0.0003670 | $0.0003670 | $0.0002400 |
| 2015-12-23 | $0.0003670 | $0.0003670 | $0.0006640 | $0.0003450 |
| 2015-12-24 | $0.0003670 | $0.0003580 | $0.0003620 | $0.0003580 |
| 2015-12-25 | $0.0003580 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2015-12-26 | $0.0003400 | $0.0002820 | $0.0003070 | $0.0002820 |
| 2015-12-27 | $0.0002820 | $0.0002830 | $0.0002870 | $0.0002830 |
| 2015-12-28 | $0.0002830 | $0.0002870 | $0.0003160 | $0.0002870 |
| 2015-12-29 | $0.0002870 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2015-12-30 | $0.0002940 | $0.0002820 | $0.0002900 | $0.0002820 |
| 2015-12-31 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-01-01 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-01-02 | $0.0002860 | $0.0002860 | $0.0002990 | $0.0002860 |
| 2016-01-03 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-01-04 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-01-05 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002800 |
| 2016-01-06 | $0.0002890 | $0.0002840 | $0.0002890 | $0.0002840 |
| 2016-01-07 | $0.0002840 | $0.0003020 | $0.0003020 | $0.0002970 |
| 2016-01-08 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-01-09 | $0.0002940 | $0.0002510 | $0.0002910 | $0.0002380 |
| 2016-01-10 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-01-11 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-01-12 | $0.0002510 | $0.0002450 | $0.0002490 | $0.0002450 |
| 2016-01-13 | $0.0002450 | $0.0002380 | $0.0002420 | $0.0002380 |
| 2016-01-14 | $0.0002380 | $0.0003520 | $0.0003900 | $0.0003520 |
| 2016-01-15 | $0.0003520 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-01-16 | $0.0003050 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-01-17 | $0.0003160 | $0.0002750 | $0.0002750 | $0.0002680 |
| 2016-01-18 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-01-19 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-01-20 | $0.0002730 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-01-21 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-01-22 | $0.0002870 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-01-23 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-01-24 | $0.0002720 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-01-25 | $0.0002820 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-01-26 | $0.0002750 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-01-27 | $0.0002340 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-01-28 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-01-29 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-01-30 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-01-31 | $0.0002270 | $0.0003590 | $0.0005100 | $0.0002550 |
| 2016-02-01 | $0.0003590 | $0.0007740 | $0.0008930 | $0.0002120 |
| 2016-02-02 | $0.0007740 | $0.0008900 | $0.0009010 | $0.0007440 |
| 2016-02-03 | $0.0008900 | $0.0004640 | $0.0006990 | $0.0003900 |
| 2016-02-04 | $0.0004640 | $0.0005430 | $0.0007110 | $0.0004920 |
| 2016-02-05 | $0.0005430 | $0.0005760 | $0.0005910 | $0.0004720 |
| 2016-02-06 | $0.0005760 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-02-07 | $0.0006400 | $0.0005930 | $0.0006420 | $0.0005630 |
| 2016-02-08 | $0.0005930 | $0.0005590 | $0.0005920 | $0.0005550 |
| 2016-02-09 | $0.0005590 | $0.0005480 | $0.0005590 | $0.0005480 |
| 2016-02-10 | $0.0005480 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-02-11 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-02-12 | $0.0005540 | $0.0006140 | $0.0006140 | $0.0005610 |
| 2016-02-13 | $0.0006140 | $0.0006520 | $0.0009480 | $0.0006440 |
| 2016-02-14 | $0.0006520 | $0.0007380 | $0.0007380 | $0.0007220 |
| 2016-02-15 | $0.0007380 | $0.0006740 | $0.0007300 | $0.0006740 |
| 2016-02-16 | $0.0006740 | $0.0006500 | $0.0006830 | $0.0006500 |
| 2016-02-17 | $0.0006500 | $0.0006880 | $0.0007050 | $0.0006670 |
| 2016-02-18 | $0.0006880 | $0.0006740 | $0.0006950 | $0.0006740 |
| 2016-02-19 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2016-02-20 | $0.0006760 | $0.0007080 | $0.0007080 | $0.0007040 |
| 2016-02-21 | $0.0007080 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-02-22 | $0.0007010 | $0.0007490 | $0.0007490 | $0.0007310 |
| 2016-02-23 | $0.0007490 | $0.0007180 | $0.0007180 | $0.0007050 |
| 2016-02-24 | $0.0007180 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-02-25 | $0.0006980 | $0.0010250 | $0.0010330 | $0.0006990 |
| 2016-02-26 | $0.0010250 | $0.0009020 | $0.0009020 | $0.0008970 |
| 2016-02-27 | $0.0009020 | $0.0009100 | $0.0010010 | $0.0009100 |
| 2016-02-28 | $0.0009100 | $0.0010510 | $0.0010510 | $0.0009470 |
| 2016-02-29 | $0.0010510 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2016-03-01 | $0.0009820 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2016-03-02 | $0.0009770 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-03-03 | $0.0009140 | $0.0009020 | $0.0009150 | $0.0009020 |
| 2016-03-04 | $0.0009020 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-03-05 | $0.0008800 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-03-06 | $0.0008580 | $0.0008810 | $0.0009950 | $0.0008690 |
| 2016-03-07 | $0.0008810 | $0.0009130 | $0.0009210 | $0.0009090 |
| 2016-03-08 | $0.0009130 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-03-09 | $0.0009060 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-03-10 | $0.0009080 | $0.0009110 | $0.0009150 | $0.0009110 |
| 2016-03-11 | $0.0009110 | $0.0009180 | $0.0009220 | $0.0009180 |
| 2016-03-12 | $0.0009180 | $0.0010050 | $0.0010050 | $0.0007880 |
| 2016-03-13 | $0.0010050 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-03-14 | $0.0008330 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-03-15 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-03-16 | $0.0008390 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-03-17 | $0.0008400 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-03-18 | $0.0008450 | $0.0007430 | $0.0008120 | $0.0007430 |
| 2016-03-19 | $0.0007430 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-03-20 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-03-21 | $0.0007490 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-03-22 | $0.0007480 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-03-23 | $0.0008030 | $0.0008420 | $0.0008420 | $0.0008300 |
| 2016-03-24 | $0.0008420 | $0.0010160 | $0.0010580 | $0.0008380 |
| 2016-03-25 | $0.0010160 | $0.0010810 | $0.0010810 | $0.0010600 |
| 2016-03-26 | $0.0010810 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2016-03-27 | $0.0010830 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2016-03-28 | $0.0011040 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2016-03-29 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-03-30 | $0.0010790 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-03-31 | $0.0010720 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2016-04-01 | $0.0010810 | $0.0011470 | $0.0014340 | $0.0008730 |
| 2016-04-02 | $0.0011470 | $0.0015570 | $0.0017120 | $0.0011260 |
| 2016-04-03 | $0.0015570 | $0.0015550 | $0.0015920 | $0.0015550 |
| 2016-04-04 | $0.0015550 | $0.0014340 | $0.0015520 | $0.0014340 |
| 2016-04-05 | $0.0014340 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2016-04-06 | $0.0014430 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2016-04-07 | $0.0011800 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-04-08 | $0.0011760 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-04-09 | $0.0011700 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2016-04-10 | $0.0011710 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2016-04-11 | $0.0012270 | $0.0010790 | $0.0011880 | $0.0010790 |
| 2016-04-12 | $0.0010790 | $0.0011260 | $0.0011340 | $0.0011260 |
| 2016-04-13 | $0.0011260 | $0.0010840 | $0.0011220 | $0.0010840 |
| 2016-04-14 | $0.0010840 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2016-04-15 | $0.0012720 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2016-04-16 | $0.0012860 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2016-04-17 | $0.0012600 | $0.0012360 | $0.0012490 | $0.0012360 |
| 2016-04-18 | $0.0012360 | $0.0012490 | $0.0012830 | $0.0012100 |
| 2016-04-19 | $0.0012490 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2016-04-20 | $0.0012700 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2016-04-21 | $0.0012970 | $0.0013030 | $0.0013120 | $0.0013030 |
| 2016-04-22 | $0.0013030 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2016-04-23 | $0.0012910 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2016-04-24 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2016-04-25 | $0.0013270 | $0.0011820 | $0.0013110 | $0.0011820 |
| 2016-04-26 | $0.0011820 | $0.0010720 | $0.0012300 | $0.0010720 |
| 2016-04-27 | $0.0010720 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-04-28 | $0.0010280 | $0.0010320 | $0.0011210 | $0.0010320 |
| 2016-04-29 | $0.0010320 | $0.0010560 | $0.0011150 | $0.0010560 |
| 2016-04-30 | $0.0010560 | $0.0010320 | $0.0010410 | $0.0010140 |
| 2016-05-01 | $0.0010320 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2016-05-02 | $0.0010400 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2016-05-03 | $0.0010220 | $0.0010180 | $0.0010310 | $0.0010180 |
| 2016-05-04 | $0.0010180 | $0.0009180 | $0.0009990 | $0.0009140 |
| 2016-05-05 | $0.0009180 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-05-06 | $0.0009230 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2016-05-07 | $0.0009650 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-05-08 | $0.0009630 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2016-05-09 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2016-05-10 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-05-11 | $0.0009300 | $0.0008010 | $0.0009320 | $0.0007690 |
| 2016-05-12 | $0.0008010 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-05-13 | $0.0008540 | $0.0007830 | $0.0008020 | $0.0006970 |
| 2016-05-14 | $0.0007830 | $0.0007490 | $0.0007490 | $0.0006890 |
| 2016-05-15 | $0.0007490 | $0.0007330 | $0.0007330 | $0.0007190 |
| 2016-05-16 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2016-05-17 | $0.0007320 | $0.0006800 | $0.0006980 | $0.0006800 |
| 2016-05-18 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2016-05-19 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-05-20 | $0.0006640 | $0.0005840 | $0.0006630 | $0.0005840 |
| 2016-05-21 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-05-22 | $0.0005860 | $0.0011650 | $0.0011830 | $0.0006460 |
| 2016-05-23 | $0.0011650 | $0.0019340 | $0.0021790 | $0.0011940 |
| 2016-05-24 | $0.0019340 | $0.0013380 | $0.0019450 | $0.0013380 |
| 2016-05-25 | $0.0013380 | $0.0013040 | $0.0013490 | $0.0010660 |
| 2016-05-26 | $0.0013040 | $0.0010060 | $0.0013150 | $0.0009700 |
| 2016-05-27 | $0.0010060 | $0.0010100 | $0.0011380 | $0.0010100 |
| 2016-05-28 | $0.0010100 | $0.0011110 | $0.0011900 | $0.0011110 |
| 2016-05-29 | $0.0011110 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2016-05-30 | $0.0010940 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2016-05-31 | $0.0011280 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2016-06-01 | $0.0011210 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2016-06-02 | $0.0012630 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2016-06-03 | $0.0012940 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2016-06-04 | $0.0013670 | $0.0011780 | $0.0012700 | $0.0011780 |
| 2016-06-05 | $0.0011780 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2016-06-06 | $0.0010460 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2016-06-07 | $0.0010620 | $0.0011510 | $0.0011510 | $0.0010480 |
| 2016-06-08 | $0.0011510 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2016-06-09 | $0.0011610 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-06-10 | $0.0011490 | $0.0010110 | $0.0010750 | $0.0010110 |
| 2016-06-11 | $0.0010110 | $0.0010350 | $0.0010940 | $0.0007990 |
| 2016-06-12 | $0.0010350 | $0.0009800 | $0.0009860 | $0.0009800 |
| 2016-06-13 | $0.0009800 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-06-14 | $0.0010290 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-06-15 | $0.0009460 | $0.0009190 | $0.0009390 | $0.0009190 |
| 2016-06-16 | $0.0009190 | $0.0010050 | $0.0010200 | $0.0010050 |
| 2016-06-17 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0009740 |
| 2016-06-18 | $0.0010270 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2016-06-19 | $0.0010400 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2016-06-20 | $0.0010500 | $0.0009540 | $0.0009690 | $0.0009100 |
| 2016-06-21 | $0.0009540 | $0.0008480 | $0.0008540 | $0.0008480 |
| 2016-06-22 | $0.0008480 | $0.0004130 | $0.0007680 | $0.0004130 |
| 2016-06-23 | $0.0004130 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-06-24 | $0.0004350 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-06-25 | $0.0004600 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-06-26 | $0.0004640 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-06-27 | $0.0007000 | $0.0007990 | $0.0008120 | $0.0007990 |
| 2016-06-28 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-06-29 | $0.0008000 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2016-06-30 | $0.0007890 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2016-07-01 | $0.0009780 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2016-07-02 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2016-07-03 | $0.0009840 | $0.0008200 | $0.0008870 | $0.0008200 |
| 2016-07-04 | $0.0008200 | $0.0007970 | $0.0008100 | $0.0005200 |
| 2016-07-05 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2016-07-06 | $0.0007830 | $0.0008070 | $0.0008070 | $0.0007740 |
| 2016-07-07 | $0.0008070 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-07-08 | $0.0007370 | $0.0007950 | $0.0010800 | $0.0007950 |
| 2016-07-09 | $0.0007950 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-07-10 | $0.0008210 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-07-11 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-07-12 | $0.0008150 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-07-13 | $0.0008450 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-07-14 | $0.0009190 | $0.005547 | $0.005573 | $0.0009140 |
| 2016-07-15 | $0.005547 | $0.0032610 | $0.006615 | $0.0023310 |
| 2016-07-16 | $0.0032610 | $0.0026490 | $0.0032840 | $0.0023590 |
| 2016-07-17 | $0.0026490 | $0.0020970 | $0.0026310 | $0.0016910 |
| 2016-07-18 | $0.0020970 | $0.0018300 | $0.0021850 | $0.0018300 |
| 2016-07-19 | $0.0018300 | $0.0019390 | $0.0021140 | $0.0017250 |
| 2016-07-20 | $0.0019390 | $0.0020460 | $0.0020460 | $0.0018800 |
| 2016-07-21 | $0.0020460 | $0.0020940 | $0.0021000 | $0.0020470 |
| 2016-07-22 | $0.0020940 | $0.0021360 | $0.0021490 | $0.0020440 |
| 2016-07-23 | $0.0021360 | $0.0020700 | $0.0020900 | $0.0017750 |
| 2016-07-24 | $0.0020700 | $0.0017800 | $0.0020830 | $0.0017800 |
| 2016-07-25 | $0.0017800 | $0.0016280 | $0.0018050 | $0.0015110 |
| 2016-07-26 | $0.0016280 | $0.0016030 | $0.0016290 | $0.0011190 |
| 2016-07-27 | $0.0016030 | $0.0016040 | $0.0016040 | $0.0015910 |
| 2016-07-28 | $0.0016040 | $0.0015960 | $0.0015960 | $0.0015240 |
| 2016-07-29 | $0.0015960 | $0.0014290 | $0.0014810 | $0.0013570 |
| 2016-07-30 | $0.0014290 | $0.0014540 | $0.0014540 | $0.0013620 |
| 2016-07-31 | $0.0014540 | $0.0018840 | $0.0031090 | $0.0012500 |
| 2016-08-01 | $0.0018840 | $0.0015180 | $0.0018390 | $0.0015180 |
| 2016-08-02 | $0.0015180 | $0.0013350 | $0.0013610 | $0.0013350 |
| 2016-08-03 | $0.0013350 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2016-08-04 | $0.0014730 | $0.0014350 | $0.0017000 | $0.0014350 |
| 2016-08-05 | $0.0014350 | $0.0016670 | $0.0016670 | $0.0016030 |
| 2016-08-06 | $0.0016670 | $0.0015830 | $0.0017010 | $0.0015830 |
| 2016-08-07 | $0.0015830 | $0.0015300 | $0.0015890 | $0.0015300 |
| 2016-08-08 | $0.0015300 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2016-08-09 | $0.0015260 | $0.0014570 | $0.0014810 | $0.0014570 |
| 2016-08-10 | $0.0014570 | $0.0015540 | $0.0015540 | $0.0011820 |
| 2016-08-11 | $0.0015540 | $0.0014700 | $0.0014810 | $0.0014700 |
| 2016-08-12 | $0.0014700 | $0.0012100 | $0.0014740 | $0.0012100 |
| 2016-08-13 | $0.0012100 | $0.0012980 | $0.0012980 | $0.0012040 |
| 2016-08-14 | $0.0012980 | $0.0011890 | $0.0011890 | $0.0011840 |
| 2016-08-15 | $0.0011890 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2016-08-16 | $0.0011850 | $0.0152700 | $1.22 | $0.0013170 |
| 2016-08-17 | $0.0152700 | $0.007967 | $0.0166000 | $0.006296 |
| 2016-08-18 | $0.007967 | $0.009306 | $0.0125000 | $0.007810 |
| 2016-08-19 | $0.009306 | $0.006895 | $0.009762 | $0.005746 |
| 2016-08-20 | $0.006895 | $0.008040 | $0.0113600 | $0.0047370 |
| 2016-08-21 | $0.008040 | $0.0126000 | $0.0163000 | $0.006974 |
| 2016-08-22 | $0.0126000 | $0.0146900 | $0.0229800 | $0.0115700 |
| 2016-08-23 | $0.0146900 | $0.0189400 | $0.0233400 | $0.0099610 |
| 2016-08-24 | $0.0189400 | $0.0172200 | $0.0206100 | $0.0150200 |
| 2016-08-25 | $0.0172200 | $0.0124000 | $0.0182500 | $0.0105200 |
| 2016-08-26 | $0.0124000 | $0.0112600 | $0.0132700 | $0.0102100 |
| 2016-08-27 | $0.0112600 | $0.008972 | $0.0112700 | $0.007985 |
| 2016-08-28 | $0.008972 | $0.0114400 | $0.0114400 | $0.008768 |
| 2016-08-29 | $0.0114400 | $0.0109100 | $0.0118300 | $0.009762 |
| 2016-08-30 | $0.0109100 | $0.008521 | $0.0115500 | $0.008423 |
| 2016-08-31 | $0.008521 | $0.008046 | $0.008694 | $0.007248 |
| 2016-09-01 | $0.008046 | $0.006658 | $0.007613 | $0.005783 |
| 2016-09-02 | $0.006658 | $0.006386 | $0.007065 | $0.005540 |
| 2016-09-03 | $0.006386 | $0.005617 | $0.007521 | $0.005408 |
| 2016-09-04 | $0.005617 | $0.006065 | $0.006163 | $0.005718 |
| 2016-09-05 | $0.006065 | $0.008674 | $0.009074 | $0.006027 |
| 2016-09-06 | $0.008674 | $0.0099320 | $0.0128200 | $0.006391 |
| 2016-09-07 | $0.0099320 | $0.0111300 | $0.0122500 | $0.0099770 |
| 2016-09-08 | $0.0111300 | $0.0100400 | $0.0113600 | $0.0099150 |
| 2016-09-09 | $0.0100400 | $0.0107800 | $0.0114500 | $0.0100000 |
| 2016-09-10 | $0.0107800 | $0.009611 | $0.0108500 | $0.009374 |
| 2016-09-11 | $0.009611 | $0.008170 | $0.009090 | $0.007267 |
| 2016-09-12 | $0.008170 | $0.008737 | $0.008767 | $0.007296 |
| 2016-09-13 | $0.008737 | $0.007602 | $0.008727 | $0.007602 |
| 2016-09-14 | $0.007602 | $0.006656 | $0.007918 | $0.006656 |
| 2016-09-15 | $0.006656 | $0.007139 | $0.007766 | $0.006714 |
| 2016-09-16 | $0.007139 | $0.006740 | $0.007536 | $0.006212 |
| 2016-09-17 | $0.006740 | $0.006271 | $0.006842 | $0.006265 |
| 2016-09-18 | $0.006271 | $0.006657 | $0.006809 | $0.006309 |
| 2016-09-19 | $0.006657 | $0.007660 | $0.009453 | $0.006306 |
| 2016-09-20 | $0.007660 | $0.006945 | $0.008267 | $0.006275 |
| 2016-09-21 | $0.006945 | $0.006664 | $0.006802 | $0.006652 |
| 2016-09-22 | $0.006664 | $0.008923 | $0.0122700 | $0.006641 |
| 2016-09-23 | $0.008923 | $0.0102700 | $0.0132200 | $0.007862 |
| 2016-09-24 | $0.0102700 | $0.0100500 | $0.0105100 | $0.009033 |
| 2016-09-25 | $0.0100500 | $0.008589 | $0.009798 | $0.007230 |
| 2016-09-26 | $0.008589 | $0.007897 | $0.009693 | $0.007315 |
| 2016-09-27 | $0.007897 | $0.008682 | $0.009688 | $0.007423 |
| 2016-09-28 | $0.008682 | $0.008864 | $0.009681 | $0.008224 |
| 2016-09-29 | $0.008864 | $0.008303 | $0.008865 | $0.007801 |
| 2016-09-30 | $0.008303 | $0.008502 | $0.008824 | $0.007906 |
| 2016-10-01 | $0.008502 | $0.007993 | $0.008483 | $0.007993 |
| 2016-10-02 | $0.007993 | $0.007725 | $0.008611 | $0.007542 |
| 2016-10-03 | $0.007725 | $0.007969 | $0.008513 | $0.007510 |
| 2016-10-04 | $0.007969 | $0.007959 | $0.008477 | $0.007953 |
| 2016-10-05 | $0.007959 | $0.008088 | $0.008443 | $0.006583 |
| 2016-10-06 | $0.008088 | $0.007894 | $0.008541 | $0.007894 |
| 2016-10-07 | $0.007894 | $0.008242 | $0.008242 | $0.007922 |
| 2016-10-08 | $0.008242 | $0.008079 | $0.008789 | $0.008073 |
| 2016-10-09 | $0.008079 | $0.008048 | $0.008097 | $0.008048 |
| 2016-10-10 | $0.008048 | $0.008327 | $0.008327 | $0.008068 |
| 2016-10-11 | $0.008327 | $0.008403 | $0.008691 | $0.008396 |
| 2016-10-12 | $0.008403 | $0.007988 | $0.008802 | $0.007982 |
| 2016-10-13 | $0.007988 | $0.008256 | $0.008256 | $0.007831 |
| 2016-10-14 | $0.008256 | $0.007885 | $0.008516 | $0.006947 |
| 2016-10-15 | $0.007885 | $0.008186 | $0.008186 | $0.007472 |
| 2016-10-16 | $0.008186 | $0.007355 | $0.007624 | $0.007035 |
| 2016-10-17 | $0.007355 | $0.006406 | $0.007483 | $0.006374 |
| 2016-10-18 | $0.006406 | $0.006347 | $0.007300 | $0.006347 |
| 2016-10-19 | $0.006347 | $0.005724 | $0.006435 | $0.005662 |
| 2016-10-20 | $0.005724 | $0.005668 | $0.005862 | $0.005416 |
| 2016-10-21 | $0.005668 | $0.005788 | $0.005901 | $0.005397 |
| 2016-10-22 | $0.005788 | $0.006017 | $0.006017 | $0.006017 |
| 2016-10-23 | $0.006017 | $0.005995 | $0.006014 | $0.005877 |
| 2016-10-24 | $0.005995 | $0.0048590 | $0.005978 | $0.0046250 |
| 2016-10-25 | $0.0048590 | $0.0048890 | $0.005319 | $0.0048830 |
| 2016-10-26 | $0.0048890 | $0.005080 | $0.005080 | $0.005074 |
| 2016-10-27 | $0.005080 | $0.0047690 | $0.005131 | $0.0047690 |
| 2016-10-28 | $0.0047690 | $0.0045290 | $0.0046940 | $0.0039660 |
| 2016-10-29 | $0.0045290 | $0.0048620 | $0.0048620 | $0.0047970 |
| 2016-10-30 | $0.0048620 | $0.0044630 | $0.0044760 | $0.0044280 |
| 2016-10-31 | $0.0044630 | $0.0040660 | $0.0044580 | $0.0040660 |
| 2016-11-01 | $0.0040660 | $0.0046880 | $0.0046880 | $0.0040840 |
| 2016-11-02 | $0.0046880 | $0.0037190 | $0.0042030 | $0.0037190 |
| 2016-11-03 | $0.0037190 | $0.0033560 | $0.0036850 | $0.0027600 |
| 2016-11-04 | $0.0033560 | $0.0032300 | $0.0038190 | $0.0028080 |
| 2016-11-05 | $0.0032300 | $0.0029700 | $0.0029700 | $0.0028510 |
| 2016-11-06 | $0.0029700 | $0.0033650 | $0.0034790 | $0.0029960 |
| 2016-11-07 | $0.0033650 | $0.0029980 | $0.0030540 | $0.0029980 |
| 2016-11-08 | $0.0029980 | $0.0031640 | $0.0031990 | $0.0031560 |
| 2016-11-09 | $0.0031640 | $0.0033400 | $0.0033400 | $0.0031960 |
| 2016-11-10 | $0.0033400 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2016-11-11 | $0.0033080 | $0.0033320 | $0.0033320 | $0.0033250 |
| 2016-11-12 | $0.0033320 | $0.0035500 | $0.0037890 | $0.0032890 |
| 2016-11-13 | $0.0035500 | $0.0037130 | $0.0037130 | $0.0035520 |
| 2016-11-14 | $0.0037130 | $0.0033890 | $0.0036140 | $0.0029730 |
| 2016-11-15 | $0.0033890 | $0.0031500 | $0.0032500 | $0.0029010 |
| 2016-11-16 | $0.0031500 | $0.0032790 | $0.0033090 | $0.0029830 |
| 2016-11-17 | $0.0032790 | $0.0029720 | $0.0032890 | $0.0029650 |
| 2016-11-18 | $0.0029720 | $0.0030100 | $0.0030330 | $0.0030100 |
| 2016-11-19 | $0.0030100 | $0.0029770 | $0.0030140 | $0.0028790 |
| 2016-11-20 | $0.0029770 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2016-11-21 | $0.0027540 | $0.0025770 | $0.0029150 | $0.0022230 |
| 2016-11-22 | $0.0025770 | $0.0024880 | $0.0024880 | $0.0023980 |
| 2016-11-23 | $0.0024880 | $0.0023790 | $0.0029490 | $0.0023790 |
| 2016-11-24 | $0.0023790 | $0.0023600 | $0.0023680 | $0.0023600 |
| 2016-11-25 | $0.0023600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2016-11-26 | $0.0023770 | $0.0023860 | $0.0023930 | $0.0023860 |
| 2016-11-27 | $0.0023860 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2016-11-28 | $0.0024440 | $0.0023540 | $0.0024570 | $0.0023540 |
| 2016-11-29 | $0.0023540 | $0.0024760 | $0.0024760 | $0.0023520 |
| 2016-11-30 | $0.0024760 | $0.0020200 | $0.0025170 | $0.0015670 |
| 2016-12-01 | $0.0020200 | $0.0021900 | $0.0021900 | $0.0018740 |
| 2016-12-02 | $0.0021900 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2016-12-03 | $0.0022900 | $0.0016970 | $0.0021020 | $0.0016130 |
| 2016-12-04 | $0.0016970 | $0.0017470 | $0.0017470 | $0.0015400 |
| 2016-12-05 | $0.0017470 | $0.0015240 | $0.0017200 | $0.0015240 |
| 2016-12-06 | $0.0015240 | $0.0015920 | $0.0016450 | $0.0015160 |
| 2016-12-07 | $0.0015920 | $0.0015850 | $0.0015850 | $0.0011640 |
| 2016-12-08 | $0.0015850 | $0.0015910 | $0.0016600 | $0.0014760 |
| 2016-12-09 | $0.0015910 | $0.0044300 | $0.006734 | $0.0013100 |
| 2016-12-10 | $0.0044300 | $0.0027790 | $0.0044500 | $0.0023450 |
| 2016-12-11 | $0.0027790 | $0.0021350 | $0.0025570 | $0.0021120 |
| 2016-12-12 | $0.0021350 | $0.0019850 | $0.0033400 | $0.0018290 |
| 2016-12-13 | $0.0019850 | $0.0028740 | $0.0031150 | $0.0019230 |
| 2016-12-14 | $0.0028740 | $0.0036260 | $0.0036260 | $0.0020890 |
| 2016-12-15 | $0.0036260 | $0.0025970 | $0.0028450 | $0.0023410 |
| 2016-12-16 | $0.0025970 | $0.0025490 | $0.0026590 | $0.0025490 |
| 2016-12-17 | $0.0025490 | $0.0025580 | $0.0027550 | $0.0023620 |
| 2016-12-18 | $0.0025580 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2016-12-19 | $0.0025250 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2016-12-20 | $0.0023850 | $0.0023970 | $0.0024530 | $0.0023970 |
| 2016-12-21 | $0.0023970 | $0.0026450 | $0.0029020 | $0.0024630 |
| 2016-12-22 | $0.0026450 | $0.0025370 | $0.0027180 | $0.0025120 |
| 2016-12-23 | $0.0025370 | $0.0021740 | $0.0026780 | $0.0021740 |
| 2016-12-24 | $0.0021740 | $0.0024150 | $0.0024680 | $0.0019690 |
| 2016-12-25 | $0.0024150 | $0.0022450 | $0.0024150 | $0.0022450 |
| 2016-12-26 | $0.0022450 | $0.0022280 | $0.0023090 | $0.0022100 |
| 2016-12-27 | $0.0022280 | $0.0022590 | $0.0022590 | $0.0021390 |
| 2016-12-28 | $0.0022590 | $0.0021390 | $0.0022360 | $0.0021390 |
| 2016-12-29 | $0.0021390 | $0.0021360 | $0.0025150 | $0.0021360 |
| 2016-12-30 | $0.0021360 | $0.0021770 | $0.0023780 | $0.0021770 |
| 2016-12-31 | $0.0021770 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2017-01-01 | $0.0021870 | $0.0021900 | $0.0027370 | $0.0021900 |
| 2017-01-02 | $0.0021900 | $0.0018310 | $0.0024410 | $0.0018310 |
| 2017-01-03 | $0.0018310 | $0.0025830 | $0.0025830 | $0.0020460 |
| 2017-01-04 | $0.0025830 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2017-01-05 | $0.0028390 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2017-01-06 | $0.0021670 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2017-01-07 | $0.0019230 | $0.0017870 | $0.0020000 | $0.0017690 |
| 2017-01-08 | $0.0017870 | $0.0019010 | $0.0019010 | $0.0018020 |
| 2017-01-09 | $0.0019010 | $0.0018000 | $0.0018990 | $0.0018000 |
| 2017-01-10 | $0.0018000 | $0.0018360 | $0.0018720 | $0.0018360 |
| 2017-01-11 | $0.0018360 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2017-01-12 | $0.0015940 | $0.0017820 | $0.0017820 | $0.0017580 |
| 2017-01-13 | $0.0017820 | $0.0020700 | $0.0022190 | $0.0018310 |
| 2017-01-14 | $0.0020700 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2017-01-15 | $0.0020490 | $0.0020530 | $0.0022170 | $0.0020530 |
| 2017-01-16 | $0.0020530 | $0.0020680 | $0.0020930 | $0.0020680 |
| 2017-01-17 | $0.0020680 | $0.0022490 | $0.0023210 | $0.0022490 |
| 2017-01-18 | $0.0022490 | $0.0018750 | $0.0023460 | $0.0009160 |
| 2017-01-19 | $0.0018750 | $0.0018710 | $0.0019250 | $0.0015670 |
| 2017-01-20 | $0.0018710 | $0.0018750 | $0.0019730 | $0.0015720 |
| 2017-01-21 | $0.0018750 | $0.0016830 | $0.0020050 | $0.0012230 |
| 2017-01-22 | $0.0016830 | $0.0016080 | $0.0020030 | $0.0014890 |
| 2017-01-23 | $0.0016080 | $0.0009220 | $0.0015940 | $0.0005990 |
| 2017-01-24 | $0.0009220 | $0.0011170 | $0.0012330 | $0.0008130 |
| 2017-01-25 | $0.0011170 | $0.0010380 | $0.0011450 | $0.0008050 |
| 2017-01-26 | $0.0010380 | $0.0008970 | $0.0010990 | $0.0008700 |
| 2017-01-27 | $0.0008970 | $0.0009730 | $0.0010280 | $0.0008080 |
| 2017-01-28 | $0.0009730 | $0.0009370 | $0.0009370 | $0.0009180 |
| 2017-01-29 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2017-01-30 | $0.0009330 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2017-01-31 | $0.0009390 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2017-02-01 | $0.0009850 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-02-02 | $0.0010020 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2017-02-03 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2017-02-04 | $0.0010330 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2017-02-05 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2017-02-06 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-02-07 | $0.0010450 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-02-08 | $0.0010710 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2017-02-09 | $0.0010770 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-02-10 | $0.0009980 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2017-02-11 | $0.0010180 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-02-12 | $0.0010280 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2017-02-13 | $0.0010160 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-02-14 | $0.0010150 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-02-15 | $0.0010290 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-02-16 | $0.0010280 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2017-02-17 | $0.0010530 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2017-02-18 | $0.0010700 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2017-02-19 | $0.0010730 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2017-02-20 | $0.0010700 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2017-02-21 | $0.0010990 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-02-22 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2017-02-23 | $0.0011430 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-02-24 | $0.0011950 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-02-25 | $0.0012000 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2017-02-26 | $0.0011720 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-02-27 | $0.0011950 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-02-28 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-03-01 | $0.0012130 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2017-03-02 | $0.0012470 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2017-03-03 | $0.0012810 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2017-03-04 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-03-05 | $0.0012900 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2017-03-06 | $0.0012970 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2017-03-07 | $0.0013030 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2017-03-08 | $0.0012570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2017-03-09 | $0.0011700 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-03-10 | $0.0012150 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2017-03-11 | $0.0011350 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2017-03-12 | $0.0012030 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-03-13 | $0.0012500 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-03-14 | $0.0012630 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2017-03-15 | $0.0012680 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-03-16 | $0.0012780 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2017-03-17 | $0.0011960 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2017-03-18 | $0.0010930 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-03-19 | $0.0009910 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2017-03-20 | $0.0010430 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2017-03-21 | $0.0010680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2017-03-22 | $0.0011440 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-03-23 | $0.0010660 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-03-24 | $0.0010560 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-03-25 | $0.0009580 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2017-03-26 | $0.0009860 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2017-03-27 | $0.0009890 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-03-28 | $0.0010660 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2017-03-29 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2017-03-30 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2017-03-31 | $0.0010590 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2017-04-01 | $0.0011010 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2017-04-02 | $0.0011080 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2017-04-03 | $0.0011190 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2017-04-04 | $0.0011710 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-04-05 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-04-06 | $0.0011520 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-04-07 | $0.0012120 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-04-08 | $0.0012140 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-04-09 | $0.0012040 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2017-04-10 | $0.0012280 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2017-04-11 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-04-12 | $0.0012450 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-04-13 | $0.0012370 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-04-14 | $0.0012000 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2017-04-15 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2017-04-16 | $0.0012010 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-04-17 | $0.0012000 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2017-04-18 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-04-19 | $0.0012300 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-04-20 | $0.0012400 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-04-21 | $0.0012630 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2017-04-22 | $0.0012750 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-04-23 | $0.0012660 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2017-04-24 | $0.0012740 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2017-04-25 | $0.0012730 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-04-26 | $0.0012900 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-04-27 | $0.0013120 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2017-04-28 | $0.0013600 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2017-04-29 | $0.0013560 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2017-04-30 | $0.0013630 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-05-01 | $0.0013790 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-05-02 | $0.0014440 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2017-05-03 | $0.0014750 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-05-04 | $0.0015150 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2017-05-05 | $0.0015470 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2017-05-06 | $0.0015380 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-05-07 | $0.0015760 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2017-05-08 | $0.0015860 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-05-09 | $0.0016980 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2017-05-10 | $0.0017310 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2017-05-11 | $0.0017870 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2017-05-12 | $0.0018560 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-05-13 | $0.0017200 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-05-14 | $0.0017990 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2017-05-15 | $0.0018080 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2017-05-16 | $0.0017430 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-05-17 | $0.0017640 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2017-05-18 | $0.0018370 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2017-05-19 | $0.0019190 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2017-05-20 | $0.0020010 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2017-05-21 | $0.0020810 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2017-05-22 | $0.0020850 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2017-05-23 | $0.0021670 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2017-05-24 | $0.0023180 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2017-05-25 | $0.0024940 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2017-05-26 | $0.0023530 | $0.0037270 | $0.0037270 | $0.0029180 |
| 2017-05-27 | $0.0037270 | $0.0032430 | $0.0034070 | $0.0032430 |
| 2017-05-28 | $0.0032430 | $0.0032840 | $0.0034590 | $0.0032400 |
| 2017-05-29 | $0.0032840 | $0.0033950 | $0.0034170 | $0.0029840 |
| 2017-05-30 | $0.0033950 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2017-05-31 | $0.0032670 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2017-06-01 | $0.0034320 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2017-06-02 | $0.0035950 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2017-06-03 | $0.0037140 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2017-06-04 | $0.0037930 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2017-06-05 | $0.0040380 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2017-06-06 | $0.0043280 | $0.0044490 | $0.0045930 | $0.0044490 |
| 2017-06-07 | $0.0044490 | $0.0043870 | $0.0043870 | $0.0041720 |
| 2017-06-08 | $0.0043870 | $0.0043660 | $0.0045620 | $0.0043660 |
| 2017-06-09 | $0.0043660 | $0.0037390 | $0.0043860 | $0.0037390 |
| 2017-06-10 | $0.0037390 | $0.0046400 | $0.0046400 | $0.0038570 |
| 2017-06-11 | $0.0046400 | $0.0049060 | $0.0049060 | $0.0044010 |
| 2017-06-12 | $0.0049060 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2017-06-13 | $0.0043840 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2017-06-14 | $0.0044760 | $0.0040220 | $0.0040710 | $0.0039970 |
| 2017-06-15 | $0.0040220 | $0.0036150 | $0.0039810 | $0.0036150 |
| 2017-06-16 | $0.0036150 | $0.0036370 | $0.0037130 | $0.0036370 |
| 2017-06-17 | $0.0036370 | $0.0043810 | $0.0043810 | $0.0038500 |
| 2017-06-18 | $0.0043810 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2017-06-19 | $0.0041900 | $0.0041870 | $0.0043180 | $0.0041870 |
| 2017-06-20 | $0.0041870 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2017-06-21 | $0.0044070 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2017-06-22 | $0.0042840 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2017-06-23 | $0.0043570 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2017-06-24 | $0.0043370 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2017-06-25 | $0.0041440 | $0.0031770 | $0.0040670 | $0.0031770 |
| 2017-06-26 | $0.0031770 | $0.0030820 | $0.0030820 | $0.0030580 |
| 2017-06-27 | $0.0030820 | $0.0043410 | $0.0043410 | $0.0032560 |
| 2017-06-28 | $0.0043410 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2017-06-29 | $0.0043310 | $0.0042980 | $0.0042980 | $0.0042720 |
| 2017-06-30 | $0.0042980 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2017-07-01 | $0.0041670 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2017-07-02 | $0.0040730 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2017-07-03 | $0.0042610 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2017-07-04 | $0.0043220 | $0.0034550 | $0.0043970 | $0.0034550 |
| 2017-07-05 | $0.0034550 | $0.0034950 | $0.0044410 | $0.0034690 |
| 2017-07-06 | $0.0034950 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2017-07-07 | $0.0034770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2017-07-08 | $0.0033430 | $0.0043600 | $0.0043600 | $0.0034110 |
| 2017-07-09 | $0.0043600 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2017-07-10 | $0.0042690 | $0.0039850 | $0.0039850 | $0.0039610 |
| 2017-07-11 | $0.0034460 | $0.0034400 | $0.0034400 | $0.0034170 |
| 2017-07-12 | $0.0034400 | $0.0040850 | $0.0040850 | $0.0035570 |
| 2017-07-13 | $0.0040850 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2017-07-14 | $0.0040160 | $0.0040220 | $0.0040220 | $0.0037980 |
| 2017-07-15 | $0.0040220 | $0.0036930 | $0.0036930 | $0.0034170 |
| 2017-07-16 | $0.0036930 | $0.0036370 | $0.0036370 | $0.0035790 |
| 2017-07-17 | $0.0036370 | $0.0039310 | $0.0042430 | $0.0039310 |
| 2017-07-18 | $0.0039310 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2017-07-19 | $0.0040840 | $0.0042000 | $0.008263 | $0.0040170 |
| 2017-07-20 | $0.0042000 | $0.005273 | $0.005273 | $0.005273 |
| 2017-07-21 | $0.005273 | $0.005350 | $0.005350 | $0.0049220 |
| 2017-07-22 | $0.005350 | $0.005418 | $0.009644 | $0.005418 |
| 2017-07-23 | $0.005418 | $0.005265 | $0.005265 | $0.005265 |
| 2017-07-24 | $0.005265 | $0.005554 | $0.005554 | $0.005223 |
| 2017-07-25 | $0.005554 | $0.005139 | $0.005191 | $0.0044160 |
| 2017-07-26 | $0.005139 | $0.005093 | $0.005093 | $0.005093 |
| 2017-07-27 | $0.005093 | $0.005357 | $0.005357 | $0.005357 |
| 2017-07-28 | $0.005357 | $0.005613 | $0.005613 | $0.005080 |
| 2017-07-29 | $0.005613 | $0.005030 | $0.005467 | $0.005030 |
| 2017-07-30 | $0.005030 | $0.005671 | $0.005671 | $0.005090 |
| 2017-07-31 | $0.005671 | $0.007122 | $0.007122 | $0.005911 |
| 2017-08-01 | $0.007122 | $0.006703 | $0.006785 | $0.006703 |
| 2017-08-02 | $0.006703 | $0.006448 | $0.006638 | $0.0046520 |
| 2017-08-03 | $0.006448 | $0.006660 | $0.006660 | $0.006660 |
| 2017-08-04 | $0.007924 | $0.005815 | $0.008117 | $0.005815 |
| 2017-08-05 | $0.005815 | $0.007929 | $0.0121700 | $0.006591 |
| 2017-08-06 | $0.007929 | $0.005753 | $0.007854 | $0.005753 |
| 2017-08-07 | $0.005753 | $0.006055 | $0.006055 | $0.006055 |
| 2017-08-08 | $0.006055 | $0.0136800 | $0.0136800 | $0.006104 |
| 2017-08-09 | $0.0136800 | $0.0040860 | $0.0133600 | $0.0040190 |
| 2017-08-10 | $0.0042530 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2017-08-11 | $0.0043510 | $0.007199 | $0.007820 | $0.0046410 |
| 2017-08-12 | $0.007199 | $0.0046460 | $0.008672 | $0.0046460 |
| 2017-08-13 | $0.0046460 | $0.006906 | $0.006906 | $0.0048750 |
| 2017-08-14 | $0.006906 | $0.005150 | $0.007357 | $0.005150 |
| 2017-08-15 | $0.005150 | $0.005493 | $0.005493 | $0.0042030 |
| 2017-08-16 | $0.005493 | $0.005791 | $0.005791 | $0.005791 |
| 2017-08-17 | $0.005791 | $0.005648 | $0.005648 | $0.005648 |
| 2017-08-18 | $0.005648 | $0.005419 | $0.005419 | $0.005419 |
| 2017-08-19 | $0.005419 | $0.005479 | $0.005479 | $0.005479 |
| 2017-08-20 | $0.005479 | $0.005368 | $0.005368 | $0.005368 |
| 2017-08-21 | $0.005368 | $0.005407 | $0.0467400 | $0.0021630 |
| 2017-08-22 | $0.005407 | $0.005521 | $0.005521 | $0.005521 |
| 2017-08-23 | $0.005480 | $0.0048450 | $0.005549 | $0.0048450 |
| 2017-08-24 | $0.0048450 | $0.005830 | $0.005830 | $0.0043180 |
| 2017-08-25 | $0.005830 | $0.006939 | $0.007812 | $0.005761 |
| 2017-08-26 | $0.009602 | $0.006964 | $0.009619 | $0.006964 |
| 2017-08-27 | $0.006964 | $0.006953 | $0.006953 | $0.006953 |
| 2017-08-28 | $0.006953 | $0.005971 | $0.0197600 | $0.005971 |
| 2017-08-29 | $0.005971 | $0.007264 | $0.007264 | $0.006252 |
| 2017-08-30 | $0.007264 | $0.0049500 | $0.007241 | $0.0045830 |
| 2017-08-31 | $0.0049500 | $0.006250 | $0.006250 | $0.005114 |
| 2017-09-01 | $0.006250 | $0.006497 | $0.006497 | $0.006497 |
| 2017-09-02 | $0.006497 | $0.006037 | $0.006037 | $0.006037 |
| 2017-09-03 | $0.006037 | $0.005443 | $0.007242 | $0.005443 |
| 2017-09-04 | $0.005443 | $0.006444 | $0.006444 | $0.005036 |
| 2017-09-05 | $0.006444 | $0.006658 | $0.006658 | $0.006658 |
| 2017-09-06 | $0.006658 | $0.006974 | $0.006974 | $0.006974 |
| 2017-09-07 | $0.006974 | $0.007000 | $0.007000 | $0.007000 |
| 2017-09-08 | $0.007000 | $0.006533 | $0.006533 | $0.006533 |
| 2017-09-09 | $0.006533 | $0.006546 | $0.006546 | $0.006546 |
| 2017-09-10 | $0.006546 | $0.006411 | $0.006411 | $0.006411 |
| 2017-09-11 | $0.0042460 | $0.005989 | $0.005989 | $0.0042180 |
| 2017-09-12 | $0.005989 | $0.005906 | $0.005906 | $0.005906 |
| 2017-09-13 | $0.005698 | $0.005922 | $0.005922 | $0.005302 |
| 2017-09-14 | $0.0049930 | $0.0041510 | $0.0041840 | $0.0041510 |
| 2017-09-15 | $0.0049940 | $0.007093 | $0.007093 | $0.005719 |
| 2017-09-16 | $0.007093 | $0.0043280 | $0.007065 | $0.0037360 |
| 2017-09-17 | $0.0043280 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2017-09-18 | $0.0043170 | $0.005658 | $0.005658 | $0.0047970 |
| 2017-09-19 | $0.005658 | $0.005393 | $0.005393 | $0.005393 |
| 2017-09-20 | $0.005393 | $0.006211 | $0.006211 | $0.005357 |
| 2017-09-21 | $0.006211 | $0.0049190 | $0.005788 | $0.0049190 |
| 2017-09-22 | $0.0049190 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2017-09-23 | $0.0048970 | $0.005152 | $0.005152 | $0.005152 |
| 2017-09-24 | $0.005152 | $0.0046580 | $0.005538 | $0.0045480 |
| 2017-09-25 | $0.0046580 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2017-09-26 | $0.0049950 | $0.0048660 | $0.0049440 | $0.0048660 |
| 2017-09-27 | $0.0048660 | $0.0043810 | $0.005307 | $0.0043810 |
| 2017-09-28 | $0.0043810 | $0.005664 | $0.005664 | $0.0043630 |
| 2017-09-29 | $0.005664 | $0.005049 | $0.005633 | $0.005049 |
| 2017-09-30 | $0.005049 | $0.007195 | $0.007195 | $0.005276 |
| 2017-10-01 | $0.007195 | $0.007265 | $0.007265 | $0.007265 |
| 2017-10-02 | $0.007265 | $0.005502 | $0.007262 | $0.005502 |
| 2017-10-03 | $0.005502 | $0.006256 | $0.006256 | $0.005393 |
| 2017-10-04 | $0.006256 | $0.006117 | $0.006117 | $0.006117 |
| 2017-10-05 | $0.006117 | $0.006223 | $0.006266 | $0.006223 |
| 2017-10-06 | $0.006223 | $0.005377 | $0.006296 | $0.005377 |
| 2017-10-07 | $0.005377 | $0.005456 | $0.005456 | $0.005456 |
| 2017-10-08 | $0.005456 | $0.005534 | $0.005672 | $0.005534 |
| 2017-10-09 | $0.005534 | $0.0048730 | $0.005733 | $0.0048730 |
| 2017-10-10 | $0.0048730 | $0.007621 | $0.007860 | $0.0048590 |
| 2017-10-11 | $0.007621 | $0.009262 | $0.009262 | $0.007719 |
| 2017-10-12 | $0.007381 | $0.009072 | $0.0108100 | $0.005976 |
| 2017-10-13 | $0.009072 | $0.0107100 | $0.0250300 | $0.008850 |
| 2017-10-14 | $0.0107100 | $0.009786 | $0.0110700 | $0.009786 |
| 2017-10-15 | $0.009786 | $0.008646 | $0.009556 | $0.006598 |
| 2017-10-16 | $0.008630 | $0.008754 | $0.008754 | $0.008754 |
| 2017-10-17 | $0.008754 | $0.008510 | $0.008510 | $0.008510 |
| 2017-10-18 | $0.005879 | $0.009256 | $0.009256 | $0.0032900 |
| 2017-10-19 | $0.009257 | $0.006382 | $0.009460 | $0.006382 |
| 2017-10-20 | $0.006382 | $0.006652 | $0.007012 | $0.006652 |
| 2017-10-21 | $0.006652 | $0.006667 | $0.006667 | $0.006667 |
| 2017-10-22 | $0.006667 | $0.006581 | $0.006880 | $0.006581 |
| 2017-10-23 | $0.006581 | $0.005608 | $0.006494 | $0.005608 |
| 2017-10-24 | $0.005372 | $0.005017 | $0.005017 | $0.005017 |
| 2017-10-25 | $0.005017 | $0.005046 | $0.005505 | $0.0045870 |
| 2017-10-26 | $0.005046 | $0.005181 | $0.005181 | $0.005181 |
| 2017-10-27 | $0.005181 | $0.005073 | $0.005073 | $0.005073 |
| 2017-10-28 | $0.0049000 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2017-10-29 | $0.0048680 | $0.005717 | $0.005717 | $0.005225 |
| 2017-10-30 | $0.005717 | $0.0034300 | $0.005696 | $0.0034300 |
| 2017-10-31 | $0.0034300 | $0.0005160 | $0.0036130 | $0.0005160 |
| 2017-11-01 | $0.0005160 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2017-11-02 | $0.0030320 | $0.0014750 | $0.0031610 | $0.0014750 |
| 2017-11-03 | $0.0014750 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2017-11-04 | $0.0015010 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2017-11-05 | $0.0015460 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2017-11-06 | $0.0015520 | $0.0043840 | $0.006055 | $0.0014610 |
| 2017-11-07 | $0.0043840 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2017-11-08 | $0.0044740 | $0.006625 | $0.006625 | $0.0046900 |
| 2017-11-09 | $0.006625 | $0.006345 | $0.006345 | $0.006274 |
| 2017-11-10 | $0.006345 | $0.005844 | $0.005844 | $0.005844 |
| 2017-11-11 | $0.005844 | $0.0041840 | $0.005642 | $0.0041840 |
| 2017-11-12 | $0.0041840 | $0.0041150 | $0.0041150 | $0.0038800 |
| 2017-11-13 | $0.0041150 | $0.0048270 | $0.0048270 | $0.0045000 |
| 2017-11-14 | $0.0048270 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2017-11-15 | $0.0048820 | $0.005390 | $0.005390 | $0.005390 |
| 2017-11-16 | $0.005389 | $0.005026 | $0.005812 | $0.005026 |
| 2017-11-17 | $0.005026 | $0.005313 | $0.005313 | $0.0049280 |
| 2017-11-18 | $0.005313 | $0.005447 | $0.005447 | $0.005369 |
| 2017-11-19 | $0.005447 | $0.005871 | $0.005871 | $0.005630 |
| 2017-11-20 | $0.005871 | $0.006019 | $0.006019 | $0.006019 |
| 2017-11-21 | $0.006019 | $0.005913 | $0.005913 | $0.005913 |
| 2017-11-22 | $0.005913 | $0.006505 | $0.006505 | $0.006011 |
| 2017-11-23 | $0.006505 | $0.005690 | $0.006331 | $0.005690 |
| 2017-11-24 | $0.005689 | $0.005823 | $0.005823 | $0.005823 |
| 2017-11-25 | $0.005824 | $0.006216 | $0.006216 | $0.006216 |
| 2017-11-26 | $0.006216 | $0.006616 | $0.006616 | $0.006616 |
| 2017-11-27 | $0.006616 | $0.006813 | $0.006911 | $0.006813 |
| 2017-11-28 | $0.006813 | $0.007132 | $0.007132 | $0.006934 |
| 2017-11-29 | $0.007132 | $0.007772 | $0.007772 | $0.007083 |
| 2017-11-30 | $0.007780 | $0.007858 | $0.007858 | $0.007858 |
| 2017-12-01 | $0.007858 | $0.007820 | $0.008581 | $0.007820 |
| 2017-12-02 | $0.007820 | $0.007857 | $0.007857 | $0.007857 |
| 2017-12-03 | $0.007857 | $0.007872 | $0.008097 | $0.007872 |
| 2017-12-04 | $0.007871 | $0.009067 | $0.009067 | $0.008137 |
| 2017-12-05 | $0.009067 | $0.009100 | $0.009100 | $0.009100 |
| 2017-12-06 | $0.009100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2017-12-07 | $0.0107300 | $0.0118000 | $0.0133100 | $0.0118000 |
| 2017-12-08 | $0.0118100 | $0.0126800 | $0.0126800 | $0.0112300 |
| 2017-12-09 | $0.0126800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2017-12-10 | $0.0117200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2017-12-11 | $0.0119000 | $0.0117100 | $0.0132200 | $0.0117100 |
| 2017-12-12 | $0.0117100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2017-12-13 | $0.0119600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2017-12-14 | $0.0114000 | $0.0036230 | $0.0125200 | $0.0034580 |
| 2017-12-15 | $0.0036230 | $0.005634 | $0.005634 | $0.0038730 |
| 2017-12-16 | $0.005630 | $0.006191 | $0.006191 | $0.006191 |
| 2017-12-17 | $0.006191 | $0.006101 | $0.006101 | $0.006101 |
| 2017-12-18 | $0.006101 | $0.006640 | $0.0111900 | $0.006071 |
| 2017-12-19 | $0.006640 | $0.006133 | $0.006133 | $0.006133 |
| 2017-12-20 | $0.006133 | $0.005762 | $0.005762 | $0.005762 |
| 2017-12-21 | $0.005103 | $0.0046900 | $0.009536 | $0.0046900 |
| 2017-12-22 | $0.0046900 | $0.005466 | $0.005466 | $0.0040990 |
| 2017-12-23 | $0.005466 | $0.005759 | $0.005759 | $0.005327 |
| 2017-12-24 | $0.005759 | $0.005792 | $0.005792 | $0.005516 |
| 2017-12-25 | $0.005792 | $0.0049800 | $0.005810 | $0.0049800 |
| 2017-12-26 | $0.0049790 | $0.005672 | $0.005672 | $0.005672 |
| 2017-12-27 | $0.005673 | $0.005550 | $0.005550 | $0.005550 |
| 2017-12-28 | $0.005550 | $0.005184 | $0.005184 | $0.005184 |
| 2017-12-29 | $0.005183 | $0.005181 | $0.005181 | $0.005181 |
| 2017-12-30 | $0.005181 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2017-12-31 | $0.0045120 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2018-01-01 | $0.0049860 | $0.005244 | $0.005244 | $0.0048400 |
| 2018-01-02 | $0.005244 | $0.005754 | $0.005754 | $0.005754 |
| 2018-01-03 | $0.005754 | $0.005153 | $0.006366 | $0.005002 |
| 2018-01-04 | $0.005153 | $0.005161 | $0.005161 | $0.005161 |
| 2018-01-05 | $0.005161 | $0.006273 | $0.006273 | $0.005765 |
| 2018-01-06 | $0.006273 | $0.006354 | $0.006869 | $0.006354 |
| 2018-01-07 | $0.006355 | $0.0115200 | $0.0115200 | $0.006004 |
| 2018-01-08 | $0.0115200 | $0.007189 | $0.0109300 | $0.007189 |
| 2018-01-09 | $0.007189 | $0.0102700 | $0.0102700 | $0.006945 |
| 2018-01-10 | $0.0102700 | $0.0110400 | $0.0110400 | $0.0104400 |
| 2018-01-11 | $0.0110400 | $0.005589 | $0.0099810 | $0.005589 |
| 2018-01-12 | $0.005589 | $0.008858 | $0.0102400 | $0.005813 |
| 2018-01-13 | $0.0116300 | $0.0128200 | $0.0192300 | $0.007122 |
| 2018-01-14 | $0.0128200 | $0.0100900 | $0.0163700 | $0.006956 |
| 2018-01-15 | $0.0100900 | $0.0162200 | $0.0185400 | $0.007770 |
| 2018-01-16 | $0.0162300 | $0.0451300 | $0.0467100 | $0.005641 |
| 2018-01-17 | $0.0451300 | $0.0390700 | $0.0499000 | $0.0187500 |
| 2018-01-18 | $0.0200900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-01-19 | $0.0194500 | $0.0127900 | $0.0200500 | $0.0107200 |
| 2018-01-20 | $0.0130200 | $0.0242900 | $0.0254400 | $0.0127800 |
| 2018-01-21 | $0.0143200 | $0.0229800 | $0.0229800 | $0.0129400 |
| 2018-01-22 | $0.0229800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2018-01-23 | $0.0215200 | $0.0152000 | $0.0216100 | $0.0109700 |
| 2018-01-24 | $0.0152000 | $0.0113100 | $0.0160000 | $0.007200 |
| 2018-01-25 | $0.008114 | $0.0115100 | $0.0125200 | $0.007935 |
| 2018-01-26 | $0.008717 | $0.009883 | $0.0109900 | $0.008550 |
| 2018-01-27 | $0.009439 | $0.008480 | $0.009741 | $0.008480 |
| 2018-01-28 | $0.008481 | $0.0121200 | $0.0121200 | $0.008708 |
| 2018-01-29 | $0.0120000 | $0.0112300 | $0.0115700 | $0.009437 |
| 2018-01-30 | $0.0112300 | $0.008490 | $0.0101100 | $0.008490 |
| 2018-01-31 | $0.008490 | $0.008591 | $0.008693 | $0.008591 |
| 2018-02-01 | $0.007977 | $0.008386 | $0.008386 | $0.007109 |
| 2018-02-02 | $0.008386 | $0.008161 | $0.0150800 | $0.008161 |
| 2018-02-03 | $0.008163 | $0.009344 | $0.009344 | $0.008511 |
| 2018-02-04 | $0.009344 | $0.0116700 | $0.0118300 | $0.008300 |
| 2018-02-05 | $0.0116700 | $0.009851 | $0.009851 | $0.009851 |
| 2018-02-06 | $0.009850 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-02-07 | $0.0109400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-02-08 | $0.0107800 | $0.0107400 | $0.0117300 | $0.0107400 |
| 2018-02-09 | $0.0107400 | $0.0111300 | $0.0113100 | $0.0111300 |
| 2018-02-10 | $0.0111300 | $0.0102800 | $0.0109700 | $0.0102800 |
| 2018-02-11 | $0.0102800 | $0.009702 | $0.009702 | $0.009702 |
| 2018-02-12 | $0.009702 | $0.008198 | $0.0106900 | $0.008198 |
| 2018-02-13 | $0.008287 | $0.007947 | $0.007947 | $0.007947 |
| 2018-02-14 | $0.007947 | $0.008822 | $0.008822 | $0.008822 |
| 2018-02-15 | $0.008822 | $0.009331 | $0.009331 | $0.009331 |
| 2018-02-16 | $0.009331 | $0.009476 | $0.009476 | $0.009476 |
| 2018-02-17 | $0.009476 | $0.0104300 | $0.0104300 | $0.0103200 |
| 2018-02-18 | $0.0104300 | $0.0117700 | $0.0117700 | $0.009792 |
| 2018-02-19 | $0.0117700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2018-02-20 | $0.0126400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-02-21 | $0.0127200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-02-22 | $0.0118400 | $0.0105400 | $0.0111300 | $0.005318 |
| 2018-02-23 | $0.0105400 | $0.008140 | $0.0108900 | $0.006919 |
| 2018-02-24 | $0.008140 | $0.007668 | $0.007765 | $0.007668 |
| 2018-02-25 | $0.005435 | $0.007592 | $0.007592 | $0.005382 |
| 2018-02-26 | $0.007592 | $0.0102200 | $0.0102200 | $0.008158 |
| 2018-02-27 | $0.007642 | $0.007734 | $0.007840 | $0.007734 |
| 2018-02-28 | $0.007628 | $0.007647 | $0.008578 | $0.007441 |
| 2018-03-01 | $0.007647 | $0.009181 | $0.009181 | $0.008088 |
| 2018-03-02 | $0.009181 | $0.008393 | $0.0275000 | $0.007399 |
| 2018-03-03 | $0.008172 | $0.009402 | $0.0160500 | $0.008484 |
| 2018-03-04 | $0.009402 | $0.0111600 | $0.0123100 | $0.008283 |
| 2018-03-05 | $0.0111600 | $0.008237 | $0.0111000 | $0.008237 |
| 2018-03-06 | $0.008237 | $0.007622 | $0.0099840 | $0.007622 |
| 2018-03-07 | $0.007622 | $0.007049 | $0.007049 | $0.007049 |
| 2018-03-08 | $0.007049 | $0.008944 | $0.008944 | $0.006615 |
| 2018-03-09 | $0.008944 | $0.008883 | $0.008883 | $0.008883 |
| 2018-03-10 | $0.008883 | $0.007830 | $0.008445 | $0.007830 |
| 2018-03-11 | $0.008357 | $0.009068 | $0.009068 | $0.009068 |
| 2018-03-12 | $0.009067 | $0.009508 | $0.009508 | $0.008685 |
| 2018-03-13 | $0.009508 | $0.009527 | $0.009527 | $0.009527 |
| 2018-03-14 | $0.009527 | $0.008300 | $0.008546 | $0.008218 |
| 2018-03-15 | $0.008298 | $0.008682 | $0.008682 | $0.008351 |
| 2018-03-16 | $0.008681 | $0.008697 | $0.008697 | $0.008697 |
| 2018-03-17 | $0.008697 | $0.007489 | $0.0104800 | $0.007489 |
| 2018-03-18 | $0.005991 | $0.005915 | $0.007476 | $0.005915 |
| 2018-03-19 | $0.005915 | $0.006295 | $0.006295 | $0.006209 |
| 2018-03-20 | $0.006295 | $0.006691 | $0.006691 | $0.006423 |
| 2018-03-21 | $0.006690 | $0.006594 | $0.006684 | $0.006594 |
| 2018-03-22 | $0.006416 | $0.006282 | $0.006282 | $0.006282 |
| 2018-03-23 | $0.006282 | $0.008399 | $0.008399 | $0.006433 |
| 2018-03-24 | $0.008399 | $0.006753 | $0.008035 | $0.006411 |
| 2018-03-25 | $0.006753 | $0.006100 | $0.006948 | $0.006100 |
| 2018-03-26 | $0.006100 | $0.005380 | $0.005951 | $0.005217 |
| 2018-03-27 | $0.005380 | $0.0049970 | $0.005154 | $0.0049970 |
| 2018-03-28 | $0.0049970 | $0.005174 | $0.005174 | $0.005094 |
| 2018-03-29 | $0.005174 | $0.0046900 | $0.0046900 | $0.0044770 |
| 2018-03-30 | $0.0046900 | $0.0045230 | $0.0045230 | $0.0043860 |
| 2018-03-31 | $0.0045230 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2018-04-01 | $0.0045830 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2018-04-02 | $0.0044430 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2018-04-03 | $0.0043860 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2018-04-04 | $0.0046090 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2018-04-05 | $0.0044300 | $0.0042780 | $0.0044140 | $0.0042780 |
| 2018-04-06 | $0.0042780 | $0.0043790 | $0.0043790 | $0.0041800 |
| 2018-04-07 | $0.0043790 | $0.0038740 | $0.0045650 | $0.0038740 |
| 2018-04-08 | $0.0038740 | $0.0044410 | $0.0044410 | $0.0039480 |
| 2018-04-09 | $0.0044410 | $0.0041420 | $0.0043450 | $0.0041420 |
| 2018-04-10 | $0.0041420 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2018-04-11 | $0.0041910 | $0.0041170 | $0.0042560 | $0.0041170 |
| 2018-04-12 | $0.0041160 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2018-04-13 | $0.0048360 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2018-04-14 | $0.0048180 | $0.005937 | $0.006498 | $0.0048940 |
| 2018-04-15 | $0.005937 | $0.006283 | $0.007455 | $0.006115 |
| 2018-04-16 | $0.006283 | $0.005009 | $0.007029 | $0.0047670 |
| 2018-04-17 | $0.005009 | $0.0049910 | $0.0049910 | $0.0047530 |
| 2018-04-18 | $0.0049910 | $0.0049960 | $0.005160 | $0.0049960 |
| 2018-04-19 | $0.0049960 | $0.005064 | $0.005147 | $0.005064 |
| 2018-04-20 | $0.005064 | $0.005415 | $0.005415 | $0.005415 |
| 2018-04-21 | $0.005326 | $0.005451 | $0.005630 | $0.005361 |
| 2018-04-22 | $0.005451 | $0.005382 | $0.005382 | $0.005382 |
| 2018-04-23 | $0.005382 | $0.005471 | $0.005471 | $0.005381 |
| 2018-04-24 | $0.005381 | $0.005407 | $0.005890 | $0.005407 |
| 2018-04-25 | $0.005408 | $0.005058 | $0.005413 | $0.0049690 |
| 2018-04-26 | $0.005058 | $0.005291 | $0.005291 | $0.005291 |
| 2018-04-27 | $0.005295 | $0.0046480 | $0.005274 | $0.0046480 |
| 2018-04-28 | $0.0046480 | $0.005424 | $0.005424 | $0.0048630 |
| 2018-04-29 | $0.005423 | $0.005456 | $0.005456 | $0.005456 |
| 2018-04-30 | $0.005456 | $0.0049940 | $0.005364 | $0.0049940 |
| 2018-05-01 | $0.0049940 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2018-05-02 | $0.0049020 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2018-05-03 | $0.0048010 | $0.005457 | $0.005457 | $0.005067 |
| 2018-05-04 | $0.005458 | $0.005238 | $0.005432 | $0.005238 |
| 2018-05-05 | $0.005238 | $0.005317 | $0.005317 | $0.005317 |
| 2018-05-06 | $0.005514 | $0.005498 | $0.005594 | $0.005208 |
| 2018-05-07 | $0.005497 | $0.005345 | $0.005345 | $0.005345 |
| 2018-05-08 | $0.005345 | $0.005426 | $0.005426 | $0.0049660 |
| 2018-05-09 | $0.005150 | $0.005313 | $0.005313 | $0.0047540 |
| 2018-05-10 | $0.005313 | $0.0045160 | $0.005148 | $0.0045160 |
| 2018-05-11 | $0.0045160 | $0.0042950 | $0.0042950 | $0.0042100 |
| 2018-05-12 | $0.0042950 | $0.0043280 | $0.0044130 | $0.0043280 |
| 2018-05-13 | $0.0043290 | $0.0038320 | $0.0045290 | $0.0038320 |
| 2018-05-14 | $0.0043550 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2018-05-15 | $0.0043360 | $0.0044100 | $0.0044100 | $0.0039010 |
| 2018-05-16 | $0.0044100 | $0.0042560 | $0.0049230 | $0.0040050 |
| 2018-05-17 | $0.0043380 | $0.0040360 | $0.0046810 | $0.0040360 |
| 2018-05-18 | $0.0040360 | $0.0041240 | $0.0044540 | $0.0038770 |
| 2018-05-19 | $0.0041240 | $0.0043720 | $0.0043720 | $0.0041250 |
| 2018-05-20 | $0.0043720 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2018-05-21 | $0.0045230 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2018-05-22 | $0.0042940 | $0.005115 | $0.005275 | $0.0040760 |
| 2018-05-23 | $0.005115 | $0.005029 | $0.005104 | $0.0043530 |
| 2018-05-24 | $0.005029 | $0.0047780 | $0.005158 | $0.0044750 |
| 2018-05-25 | $0.0047780 | $0.0042610 | $0.0049340 | $0.0042610 |
| 2018-05-26 | $0.0041110 | $0.0040450 | $0.0041190 | $0.0037510 |
| 2018-05-27 | $0.0040450 | $0.0040490 | $0.0040490 | $0.0037550 |
| 2018-05-28 | $0.0040490 | $0.0039150 | $0.0039150 | $0.0036310 |
| 2018-05-29 | $0.0039870 | $0.0043350 | $0.0043350 | $0.0041860 |
| 2018-05-30 | $0.0043350 | $0.0037700 | $0.0042880 | $0.0036230 |
| 2018-05-31 | $0.0037700 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2018-06-01 | $0.0038260 | $0.0042920 | $0.0042920 | $0.0038410 |
| 2018-06-02 | $0.0042920 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-06-03 | $0.0043570 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-06-04 | $0.0044000 | $0.0039770 | $0.0042770 | $0.0039770 |
| 2018-06-05 | $0.0039770 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2018-06-06 | $0.0040440 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2018-06-07 | $0.0039840 | $0.0043120 | $0.0043120 | $0.0040040 |
| 2018-06-08 | $0.0043120 | $0.0039660 | $0.0043480 | $0.0033560 |
| 2018-06-09 | $0.0039660 | $0.0040570 | $0.0040570 | $0.0039070 |
| 2018-06-10 | $0.0035310 | $0.0035900 | $0.0035900 | $0.0030480 |
| 2018-06-11 | $0.0035900 | $0.0030990 | $0.0036500 | $0.0030990 |
| 2018-06-12 | $0.0030990 | $0.0032780 | $0.0032780 | $0.0029510 |
| 2018-06-13 | $0.0029510 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-06-14 | $0.0028400 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2018-06-15 | $0.0030560 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2018-06-16 | $0.0029420 | $0.0031870 | $0.0035120 | $0.0029910 |
| 2018-06-17 | $0.0031870 | $0.0031000 | $0.0032290 | $0.0031000 |
| 2018-06-18 | $0.0031000 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2018-06-19 | $0.0032230 | $0.0031010 | $0.0034380 | $0.0031010 |
| 2018-06-20 | $0.0031010 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2018-06-21 | $0.0031100 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2018-06-22 | $0.0034950 | $0.0027840 | $0.0031470 | $0.0027840 |
| 2018-06-23 | $0.0027840 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-06-24 | $0.0028370 | $0.0032640 | $0.0032640 | $0.0027710 |
| 2018-06-25 | $0.0032640 | $0.0028170 | $0.0033180 | $0.0027550 |
| 2018-06-26 | $0.0028170 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2018-06-27 | $0.0029850 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2018-06-28 | $0.0030090 | $0.0025250 | $0.0028770 | $0.0024660 |
| 2018-06-29 | $0.0026420 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2018-06-30 | $0.0028540 | $0.0035120 | $0.0035120 | $0.0029370 |
| 2018-07-01 | $0.0035120 | $0.0031700 | $0.0034860 | $0.0031700 |
| 2018-07-02 | $0.0031710 | $0.0035060 | $0.0035060 | $0.0033080 |
| 2018-07-03 | $0.0035070 | $0.0037100 | $0.0037100 | $0.0034500 |
| 2018-07-04 | $0.0036450 | $0.0035590 | $0.0040860 | $0.0033610 |
| 2018-07-05 | $0.0034270 | $0.0032670 | $0.0036590 | $0.0030060 |
| 2018-07-06 | $0.0032670 | $0.0031030 | $0.0033010 | $0.0031030 |
| 2018-07-07 | $0.0031030 | $0.0030410 | $0.0033110 | $0.0030410 |
| 2018-07-08 | $0.0030410 | $0.0030850 | $0.0030850 | $0.0030180 |
| 2018-07-09 | $0.0030850 | $0.0029340 | $0.0030680 | $0.0029340 |
| 2018-07-10 | $0.0030010 | $0.0030900 | $0.0030900 | $0.0028380 |
| 2018-07-11 | $0.0030900 | $0.0027500 | $0.0031330 | $0.0027500 |
| 2018-07-12 | $0.0027500 | $0.0026890 | $0.0029390 | $0.0026890 |
| 2018-07-13 | $0.0029390 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2018-07-14 | $0.0029280 | $0.0027580 | $0.0029460 | $0.0027580 |
| 2018-07-15 | $0.0027580 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2018-07-16 | $0.0028000 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2018-07-17 | $0.0029660 | $0.0029310 | $0.0032240 | $0.0029310 |
| 2018-07-18 | $0.0030770 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-07-19 | $0.0031010 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2018-07-20 | $0.0031400 | $0.0024940 | $0.0030800 | $0.0024940 |
| 2018-07-21 | $0.0024940 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-07-22 | $0.0025920 | $0.0025160 | $0.0027370 | $0.0025160 |
| 2018-07-23 | $0.0025160 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2018-07-24 | $0.0029330 | $0.0032740 | $0.0038620 | $0.0031900 |
| 2018-07-25 | $0.0032740 | $0.0029410 | $0.0036770 | $0.0029410 |
| 2018-07-26 | $0.0029410 | $0.0024610 | $0.0029370 | $0.0023020 |
| 2018-07-27 | $0.0024610 | $0.0026190 | $0.0026190 | $0.0025370 |
| 2018-07-28 | $0.0025370 | $0.0024690 | $0.0026340 | $0.0023870 |
| 2018-07-29 | $0.0024690 | $0.0023830 | $0.0026290 | $0.0023010 |
| 2018-07-30 | $0.0023830 | $0.0026160 | $0.0026160 | $0.0022890 |
| 2018-07-31 | $0.0026160 | $0.0024750 | $0.0024750 | $0.0023210 |
| 2018-08-01 | $0.0024760 | $0.0019790 | $0.0028160 | $0.0019790 |
| 2018-08-02 | $0.0019790 | $0.0018860 | $0.0024140 | $0.0018860 |
| 2018-08-03 | $0.0018860 | $0.0020770 | $0.0022990 | $0.0018540 |
| 2018-08-04 | $0.0020770 | $0.0023160 | $0.0024560 | $0.0019650 |
| 2018-08-05 | $0.0023160 | $0.0021830 | $0.0023240 | $0.0020420 |
| 2018-08-06 | $0.0021830 | $0.0020140 | $0.0021530 | $0.0020140 |
| 2018-08-07 | $0.0020140 | $0.0020840 | $0.0023530 | $0.0018820 |
| 2018-08-08 | $0.0020840 | $0.0019480 | $0.0022630 | $0.0018230 |
| 2018-08-09 | $0.0020740 | $0.0018980 | $0.0021590 | $0.0018980 |
| 2018-08-10 | $0.0018980 | $0.0018460 | $0.0018460 | $0.0017840 |
| 2018-08-11 | $0.0018460 | $0.0018100 | $0.0019350 | $0.0018100 |
| 2018-08-12 | $0.0018100 | $0.0018340 | $0.0019600 | $0.0018340 |
| 2018-08-13 | $0.0018330 | $0.0019420 | $0.0020670 | $0.0018160 |
| 2018-08-14 | $0.0019420 | $0.0018600 | $0.0019840 | $0.0017980 |
| 2018-08-15 | $0.0017980 | $0.0018200 | $0.0018820 | $0.0018200 |
| 2018-08-16 | $0.0018200 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2018-08-17 | $0.0018340 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2018-08-18 | $0.0019110 | $0.0021780 | $0.0022420 | $0.0018580 |
| 2018-08-19 | $0.0021780 | $0.0020810 | $0.0022760 | $0.0020160 |
| 2018-08-20 | $0.0020160 | $0.0016930 | $0.0020060 | $0.0016930 |
| 2018-08-21 | $0.0016930 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-08-22 | $0.0017530 | $0.0020370 | $0.0021010 | $0.0017190 |
| 2018-08-23 | $0.0020370 | $0.0021580 | $0.0022890 | $0.0020920 |
| 2018-08-24 | $0.0021580 | $0.0020130 | $0.0022140 | $0.0019460 |
| 2018-08-25 | $0.0020130 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2018-08-26 | $0.0020250 | $0.0018150 | $0.0020830 | $0.0016800 |
| 2018-08-27 | $0.0018150 | $0.0018670 | $0.0020060 | $0.0017290 |
| 2018-08-28 | $0.0018670 | $0.0014180 | $0.0019150 | $0.0014180 |
| 2018-08-29 | $0.0014180 | $0.0015510 | $0.0015510 | $0.0014100 |
| 2018-08-30 | $0.0014100 | $0.0016100 | $0.0016100 | $0.0014000 |
| 2018-08-31 | $0.0016100 | $0.0014760 | $0.0016160 | $0.0014760 |
| 2018-09-01 | $0.0014760 | $0.0015130 | $0.0015850 | $0.0015130 |
| 2018-09-02 | $0.0015130 | $0.0016060 | $0.0016790 | $0.0015330 |
| 2018-09-03 | $0.0016060 | $0.0015270 | $0.0015990 | $0.0015270 |
| 2018-09-04 | $0.0015270 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2018-09-05 | $0.0015480 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-09-06 | $0.0014080 | $0.0013030 | $0.0014330 | $0.0013030 |
| 2018-09-07 | $0.0013030 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-09-08 | $0.0012830 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-09-09 | $0.0012400 | $0.0014370 | $0.0014370 | $0.0011250 |
| 2018-09-10 | $0.0014370 | $0.0014550 | $0.0014550 | $0.0012650 |
| 2018-09-11 | $0.0014550 | $0.0012590 | $0.0014480 | $0.0012590 |
| 2018-09-12 | $0.0012590 | $0.0014580 | $0.0014580 | $0.0012670 |
| 2018-09-13 | $0.0014580 | $0.0016230 | $0.0016230 | $0.0014930 |
| 2018-09-14 | $0.0016230 | $0.0015570 | $0.0016220 | $0.0014270 |
| 2018-09-15 | $0.0015560 | $0.0016310 | $0.0017610 | $0.0015650 |
| 2018-09-16 | $0.0016310 | $0.0014960 | $0.0016260 | $0.0014960 |
| 2018-09-17 | $0.0014960 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-09-18 | $0.0014400 | $0.0017770 | $0.0017770 | $0.0014600 |
| 2018-09-19 | $0.0017770 | $0.0014720 | $0.0018560 | $0.0014720 |
| 2018-09-20 | $0.0014720 | $0.0014310 | $0.0014960 | $0.0013660 |
| 2018-09-21 | $0.0014310 | $0.0014200 | $0.0014880 | $0.0014200 |
| 2018-09-22 | $0.0014200 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-09-23 | $0.0014100 | $0.0014750 | $0.0016760 | $0.0013410 |
| 2018-09-24 | $0.0014750 | $0.0013170 | $0.0015140 | $0.0013170 |
| 2018-09-25 | $0.0013170 | $0.0013520 | $0.0013520 | $0.0012880 |
| 2018-09-26 | $0.0013520 | $0.0012930 | $0.0013570 | $0.0012280 |
| 2018-09-27 | $0.0012930 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2018-09-28 | $0.0013370 | $0.0010620 | $0.0013270 | $0.0010620 |
| 2018-09-29 | $0.0010620 | $0.0011890 | $0.0013210 | $0.0010570 |
| 2018-09-30 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-10-01 | $0.0011260 | $0.0012530 | $0.0012530 | $0.0011210 |
| 2018-10-02 | $0.0012530 | $0.0012400 | $0.0015010 | $0.0011750 |
| 2018-10-03 | $0.0012400 | $0.0010390 | $0.0012340 | $0.0010390 |
| 2018-10-04 | $0.0010390 | $0.0009870 | $0.0012500 | $0.0009870 |
| 2018-10-05 | $0.0009870 | $0.0011280 | $0.0011280 | $0.0009950 |
| 2018-10-06 | $0.0011280 | $0.0012520 | $0.0012520 | $0.0011200 |
| 2018-10-07 | $0.0012520 | $0.0011220 | $0.0012540 | $0.0011220 |
| 2018-10-08 | $0.0011880 | $0.0015960 | $0.0015960 | $0.0011970 |
| 2018-10-09 | $0.0015960 | $0.0015250 | $0.0015920 | $0.0010610 |
| 2018-10-10 | $0.0015250 | $0.0014480 | $0.0015140 | $0.0014480 |
| 2018-10-11 | $0.0014480 | $0.0009310 | $0.0013660 | $0.0009310 |
| 2018-10-12 | $0.0009310 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-10-13 | $0.0009380 | $0.0010650 | $0.0010650 | $0.0009400 |
| 2018-10-14 | $0.0010650 | $0.0011300 | $0.0011300 | $0.0010670 |
| 2018-10-15 | $0.0011300 | $0.0009920 | $0.0011900 | $0.0009920 |
| 2018-10-16 | $0.0009920 | $0.0013170 | $0.0013170 | $0.0009880 |
| 2018-10-17 | $0.0013170 | $0.0013150 | $0.0013150 | $0.0011830 |
| 2018-10-18 | $0.0013150 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-19 | $0.0012980 | $0.0012940 | $0.0014230 | $0.0012940 |
| 2018-10-20 | $0.0012940 | $0.0014280 | $0.0014280 | $0.0012980 |
| 2018-10-21 | $0.0014280 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-10-22 | $0.0014320 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-10-23 | $0.0014270 | $0.0015530 | $0.0015530 | $0.0014230 |
| 2018-10-24 | $0.0015530 | $0.0014250 | $0.0015540 | $0.0014250 |
| 2018-10-25 | $0.0014250 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-10-26 | $0.0014220 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-10-27 | $0.0014210 | $0.0014880 | $0.0015530 | $0.0014230 |
| 2018-10-28 | $0.0014880 | $0.0016180 | $0.0016180 | $0.0014880 |
| 2018-10-29 | $0.0016180 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-10-30 | $0.0015790 | $0.0018930 | $0.0018930 | $0.0013880 |
| 2018-10-31 | $0.0018930 | $0.0013950 | $0.0019030 | $0.0013950 |
| 2018-11-01 | $0.0013950 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-11-02 | $0.0014040 | $0.0017270 | $0.0017270 | $0.0014070 |
| 2018-11-03 | $0.0017270 | $0.0019130 | $0.0019130 | $0.0017220 |
| 2018-11-04 | $0.0019130 | $0.0018750 | $0.0019400 | $0.0018750 |
| 2018-11-05 | $0.0018750 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2018-11-06 | $0.0018660 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-11-07 | $0.0018790 | $0.0016320 | $0.0019590 | $0.0016320 |
| 2018-11-08 | $0.0019590 | $0.0012250 | $0.0019340 | $0.0012250 |
| 2018-11-09 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-10 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-11-11 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-11-12 | $0.0012180 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-11-13 | $0.0012750 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-11-14 | $0.0011410 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-11-15 | $0.0010330 | $0.0015250 | $0.0015250 | $0.0010170 |
| 2018-11-16 | $0.0015250 | $0.0010610 | $0.0015080 | $0.0010610 |
| 2018-11-17 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-18 | $0.0010580 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-11-19 | $0.0010670 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-20 | $0.0009140 | $0.0008880 | $0.0008880 | $0.0008440 |
| 2018-11-21 | $0.0008880 | $0.0010100 | $0.0010100 | $0.0009190 |
| 2018-11-22 | $0.0010100 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-11-23 | $0.0009500 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-11-24 | $0.0009560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-11-25 | $0.0008480 | $0.0006010 | $0.0008810 | $0.0006010 |
| 2018-11-26 | $0.0006010 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-11-27 | $0.0005680 | $0.0005730 | $0.0005730 | $0.0005350 |
| 2018-11-28 | $0.0005730 | $0.0005970 | $0.0006400 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0004720 | $0.0006000 | $0.0004720 |
| 2018-11-30 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-01 | $0.0004410 | $0.0004200 | $0.0004620 | $0.0004200 |
| 2018-12-02 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-03 | $0.0004140 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-12-04 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-05 | $0.0003950 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-06 | $0.0003740 | $0.0003480 | $0.0004530 | $0.0003480 |
| 2018-12-07 | $0.0003480 | $0.0004100 | $0.0004100 | $0.0003420 |
| 2018-12-08 | $0.0004100 | $0.0004840 | $0.0004840 | $0.0004150 |
| 2018-12-09 | $0.0004840 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-10 | $0.0005030 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-11 | $0.0004850 | $0.0003400 | $0.0004760 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0004300 | $0.0004300 | $0.0003300 |
| 2018-12-14 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-15 | $0.0004210 | $0.0004530 | $0.0004530 | $0.0004200 |
| 2018-12-16 | $0.0004530 | $0.0005860 | $0.0005860 | $0.0004560 |
| 2018-12-17 | $0.0005860 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-12-18 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-12-19 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-12-20 | $0.0006730 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-12-21 | $0.0007450 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-12-22 | $0.0007020 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-12-23 | $0.0007280 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-12-24 | $0.0007210 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2018-12-25 | $0.0007350 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-12-26 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-12-27 | $0.0006930 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2018-12-28 | $0.0006560 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-12-29 | $0.0007110 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-12-30 | $0.0006840 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-12-31 | $0.0007010 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-01-01 | $0.0006740 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-02 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-03 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-01-04 | $0.0006900 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-05 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-01-06 | $0.0006940 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-01-07 | $0.0007380 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-08 | $0.0007290 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-01-09 | $0.0007270 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-10 | $0.0007290 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-11 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-13 | $0.0006600 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-01-14 | $0.0006390 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-01-15 | $0.0006670 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-01-16 | $0.0006520 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-17 | $0.0006560 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-01-18 | $0.0006630 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-01-19 | $0.0006570 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-01-20 | $0.0006710 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-21 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-01-22 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-23 | $0.0006480 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-01-24 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-25 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-01-26 | $0.0006450 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-01-27 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-28 | $0.0006420 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-01-29 | $0.0006220 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-01-30 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-31 | $0.0006240 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-01 | $0.0006180 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-02-02 | $0.0006230 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-02-03 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-04 | $0.0006210 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-05 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-06 | $0.0006210 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-07 | $0.0006110 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-02-08 | $0.0006080 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-09 | $0.0006590 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-02-10 | $0.0006570 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-02-11 | $0.0006630 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-02-12 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-13 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-14 | $0.0006490 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-02-15 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-02-16 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-17 | $0.0006510 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-02-18 | $0.0006610 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-02-19 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-02-20 | $0.0007060 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-02-21 | $0.0007150 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-02-22 | $0.0007090 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-23 | $0.0007170 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-24 | $0.0007470 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-28 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-01 | $0.0006880 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-02 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-03 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-03-04 | $0.0006860 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-05 | $0.0006720 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-03-06 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-07 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-08 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-03-09 | $0.0006960 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-03-10 | $0.0007110 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-11 | $0.0007070 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-12 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-13 | $0.0007000 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-14 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-15 | $0.0006990 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-16 | $0.0007070 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-03-17 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-18 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-03-19 | $0.0007180 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-20 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-21 | $0.0007300 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-22 | $0.0007190 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-23 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-24 | $0.0007210 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-25 | $0.0007190 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-03-26 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-03-27 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-28 | $0.0007280 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-03-29 | $0.0007270 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-03-30 | $0.0007400 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-03-31 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-01 | $0.0007400 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-04-02 | $0.0007470 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-04-03 | $0.0008830 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-04 | $0.0008960 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-05 | $0.0008840 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-04-06 | $0.0009080 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-04-07 | $0.0009100 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-08 | $0.0009360 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-09 | $0.0009530 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-10 | $0.0009360 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-11 | $0.0009570 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-04-12 | $0.0009090 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-04-13 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-04-14 | $0.0009140 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-04-15 | $0.0009300 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-04-16 | $0.0009070 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-04-17 | $0.0009380 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-18 | $0.0009420 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-04-19 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-20 | $0.0009530 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-21 | $0.0009590 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-22 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-04-23 | $0.0009710 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-04-24 | $0.0009970 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-25 | $0.0009820 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-04-26 | $0.0009290 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-27 | $0.0009420 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-04-28 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-04-29 | $0.0009490 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-04-30 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-05-01 | $0.0009630 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-05-02 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-05-03 | $0.0009900 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-05-04 | $0.0010360 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-05-05 | $0.0010510 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-05-06 | $0.0010430 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-05-07 | $0.0010350 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-05-08 | $0.0010480 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-05-09 | $0.0010800 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-05-10 | $0.0011110 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-11 | $0.0011440 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-05-12 | $0.0012940 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-05-13 | $0.0012560 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-05-14 | $0.0014050 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-05-15 | $0.0014360 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-16 | $0.0014730 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-05-17 | $0.0014170 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-18 | $0.0013270 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-05-19 | $0.0013080 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-05-20 | $0.0014750 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-05-21 | $0.0014400 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-05-22 | $0.0014310 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-05-23 | $0.0013730 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-05-24 | $0.0014180 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-05-25 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-26 | $0.0014510 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-05-27 | $0.0015710 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-05-28 | $0.0015810 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-05-29 | $0.0015690 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-05-31 | $0.0014900 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-01 | $0.0015390 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-06-02 | $0.0015400 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-06-03 | $0.0015730 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-06-04 | $0.0014610 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-06-05 | $0.0013820 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-06-06 | $0.0014020 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-06-07 | $0.0014050 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-06-08 | $0.0014400 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-06-09 | $0.0014280 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-06-10 | $0.0013760 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-06-11 | $0.0014440 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-06-13 | $0.0014710 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-06-14 | $0.0014820 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-15 | $0.0015650 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-06-16 | $0.0015940 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-17 | $0.0016160 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-06-18 | $0.0016800 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-19 | $0.0016350 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-20 | $0.0016700 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-06-21 | $0.0017170 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-06-22 | $0.0018390 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-06-23 | $0.0019240 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-06-24 | $0.0019540 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-06-25 | $0.0019860 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-06-26 | $0.0021130 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-06-27 | $0.0023240 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-06-28 | $0.0020080 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-06-29 | $0.0022240 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-06-30 | $0.0021390 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-07-01 | $0.0019380 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-07-02 | $0.0019070 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-07-03 | $0.0019520 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-07-04 | $0.0021570 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-07-05 | $0.0020080 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-07-06 | $0.0019790 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-07-07 | $0.0020250 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-07-08 | $0.0020650 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-07-09 | $0.0022130 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-10 | $0.0022620 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-07-11 | $0.0021780 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-07-12 | $0.0020420 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-07-13 | $0.0021240 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-14 | $0.0020460 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-07-15 | $0.0018370 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-07-16 | $0.0019530 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-07-17 | $0.0016960 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-07-18 | $0.0017450 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-07-19 | $0.0019150 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-20 | $0.0018960 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-07-21 | $0.0019370 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-22 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-07-23 | $0.0018590 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-07-24 | $0.0017740 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-25 | $0.0017590 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-07-26 | $0.0017790 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-07-27 | $0.0017730 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-07-28 | $0.0017060 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-07-29 | $0.0017160 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-07-31 | $0.0017270 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-08-01 | $0.0018160 | $0.0101400 | $0.0101400 | $0.0017980 |
| 2019-08-03 | $0.0018950 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-08-04 | $0.0019460 | $0.0110900 | $0.0110900 | $0.0019460 |
| 2019-08-10 | $0.0021360 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-11 | $0.0020330 | $0.0115100 | $0.0115100 | $0.0020330 |
| 2019-08-17 | $0.0018650 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-18 | $0.0018390 | $0.0104400 | $0.0104400 | $0.0018390 |
| 2019-08-24 | $0.0018740 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-08-25 | $0.0018270 | $0.0103600 | $0.0103600 | $0.0018270 |
| 2019-08-31 | $0.0017260 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-09-01 | $0.0017340 | $0.009830 | $0.009830 | $0.0017340 |
| 2019-09-07 | $0.0018560 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-09-08 | $0.0018920 | $0.0107300 | $0.0107300 | $0.0018920 |
| 2019-09-14 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-15 | $0.0018670 | $0.0106000 | $0.0106000 | $0.0018670 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-22 | $0.0018000 | $0.0101900 | $0.0101900 | $0.0018000 |
| 2019-09-28 | $0.0014760 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-29 | $0.0014790 | $0.008394 | $0.008394 | $0.0014790 |
| 2019-10-19 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-10-20 | $0.0014370 | $0.008137 | $0.008137 | $0.0014370 |
| 2019-10-26 | $0.0015610 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-10-27 | $0.0016520 | $0.009523 | $0.009523 | $0.0016520 |
| 2019-11-02 | $0.0016670 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-11-03 | $0.0016770 | $0.009549 | $0.009549 | $0.0016770 |
| 2019-11-09 | $0.0015790 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-11-10 | $0.0015860 | $0.008995 | $0.008995 | $0.0015860 |
| 2019-11-16 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-11-17 | $0.0015300 | $0.008684 | $0.008684 | $0.0015300 |
| 2019-11-23 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.007469 | $0.007469 | $0.0013210 |
| 2019-11-30 | $0.0013980 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-01 | $0.0013620 | $0.007720 | $0.007720 | $0.0013620 |
Description
Arbitrum Crypto ICO Description
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Tehnoloogia
Arbitrum Crypto Technology
Sorry, detailed technology about Arbitrum is not currently available
Funktsioonid
Arbitrum Crypto Features
Sorry, detailed features about Arbitrum is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine