AAC Coin Values AAC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgAcute Angle Cloud Crypto Coin Rank 1359
Veebisait
250,000,000 AAC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Acute Angle Cloud
Acute Angle Cloud valuesUSD Hind $ 0.0148
$ 0.0148
Acute Angle Cloud BTC Hind 0.00000026
0.00000026
Acute Angle Cloud 24h turumaht $ 725,710
$ 725,710
Acute Angle Cloud Turuosa ülempiirid $ 3,706,024
$ 3,706,024
24h turumaht
13 BTC1 H
-0.91 %
24 H
-3.52 %
7 d
11.44 %
Täna Acute Angle Cloud USA dollarites on praegu hind
0.0148
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 64 münt's praegu ringlusse turul. Acute Angle Cloud hinnad muutuvad praegu -3.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Acute Angle Cloud on kaubeldatud Krüptovahetused. Hangi Acute Angle Cloud's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Acute Angle Cloud
Sümbol
AAC
Algoritm
ECC 256K1
BTC Hind
0.00000026 BTC
BTC Turg
64 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
250,000,000 AAC
1h
-0.91 %
24h
-3.52 %
7d
11.44 %
Twitter
Veebisait
Share Acute Angle Cloud Price
AAC Tabelid
Acute Angle Cloud Hind Tabelid
AAC Kõrge/Madal hinnatabel
Acute Angle Cloud Hind Kõrge/Madal hinnatabel
Historical Data
Acute Angle Cloud Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.1061000 | $0.0992000 | $0.1002000 | $0.0927 |
| 2018-05-12 | $0.0992000 | $0.0947 | $0.1050000 | $0.0900 |
| 2018-05-13 | $0.0947 | $0.1084000 | $0.1097000 | $0.0969 |
| 2018-05-14 | $0.1084000 | $0.1446000 | $0.1561000 | $0.1048000 |
| 2018-05-15 | $0.1446000 | $0.1362000 | $0.1514000 | $0.1272000 |
| 2018-05-16 | $0.1362000 | $0.1328000 | $0.1377000 | $0.1218000 |
| 2018-05-17 | $0.1327000 | $0.1340000 | $0.1404000 | $0.1252000 |
| 2018-05-18 | $0.1340000 | $0.1311000 | $0.1513000 | $0.1263000 |
| 2018-05-19 | $0.1311000 | $0.1260000 | $0.1441000 | $0.1244000 |
| 2018-05-20 | $0.1260000 | $0.1287000 | $0.1348000 | $0.1226000 |
| 2018-05-21 | $0.1287000 | $0.1229000 | $0.1270000 | $0.1212000 |
| 2018-05-22 | $0.1229000 | $0.1161000 | $0.1199000 | $0.1161000 |
| 2018-05-23 | $0.1161000 | $0.0960 | $0.1091000 | $0.0944 |
| 2018-05-24 | $0.0960 | $0.1033000 | $0.1067000 | $0.0954 |
| 2018-05-25 | $0.1033000 | $0.1093000 | $0.1177000 | $0.0928 |
| 2018-05-26 | $0.1093000 | $0.1078000 | $0.1112000 | $0.1044000 |
| 2018-05-27 | $0.1078000 | $0.1090000 | $0.1101000 | $0.1021000 |
| 2018-05-28 | $0.1090000 | $0.0956 | $0.1054000 | $0.0956 |
| 2018-05-29 | $0.0956 | $0.1125000 | $0.1182000 | $0.0982 |
| 2018-05-30 | $0.1125000 | $0.1096000 | $0.1168000 | $0.1048000 |
| 2018-05-31 | $0.1096000 | $0.1098000 | $0.1131000 | $0.1035000 |
| 2018-06-01 | $0.1098000 | $0.1142000 | $0.1154000 | $0.1085000 |
| 2018-06-02 | $0.1142000 | $0.1109000 | $0.1161000 | $0.1085000 |
| 2018-06-03 | $0.1109000 | $0.1144000 | $0.1146000 | $0.1090000 |
| 2018-06-04 | $0.1144000 | $0.1110000 | $0.1146000 | $0.1050000 |
| 2018-06-05 | $0.1110000 | $0.1138000 | $0.1180000 | $0.1079000 |
| 2018-06-06 | $0.1138000 | $0.1129000 | $0.1171000 | $0.1093000 |
| 2018-06-07 | $0.1129000 | $0.1119000 | $0.1147000 | $0.1094000 |
| 2018-06-08 | $0.1119000 | $0.1088000 | $0.1109000 | $0.1055000 |
| 2018-06-09 | $0.1088000 | $0.1050000 | $0.1071000 | $0.1032000 |
| 2018-06-10 | $0.1050000 | $0.0841 | $0.0965 | $0.0841 |
| 2018-06-11 | $0.0841 | $0.0886 | $0.0903 | $0.0808 |
| 2018-06-12 | $0.0886 | $0.0769 | $0.0849 | $0.0758 |
| 2018-06-13 | $0.0769 | $0.0692 | $0.0791 | $0.0653 |
| 2018-06-14 | $0.0692 | $0.0786 | $0.0815 | $0.0687 |
| 2018-06-15 | $0.0786 | $0.0700 | $0.0777 | $0.0667 |
| 2018-06-16 | $0.0700 | $0.0677 | $0.0730 | $0.0670 |
| 2018-06-17 | $0.0677 | $0.0680 | $0.0686 | $0.0656 |
| 2018-06-18 | $0.0680 | $0.0700 | $0.0792 | $0.0687 |
| 2018-06-19 | $0.0700 | $0.0675 | $0.0709 | $0.0651 |
| 2018-06-20 | $0.0675 | $0.0628 | $0.0679 | $0.0610 |
| 2018-06-21 | $0.0628 | $0.0587 | $0.0637 | $0.0550 |
| 2018-06-22 | $0.0587 | $0.0562 | $0.0602 | $0.0472000 |
| 2018-06-23 | $0.0562 | $0.0537 | $0.0575 | $0.0518 |
| 2018-06-24 | $0.0537 | $0.0517 | $0.0555 | $0.0487700 |
| 2018-06-25 | $0.0517 | $0.0542 | $0.0546 | $0.0450700 |
| 2018-06-26 | $0.0542 | $0.0493200 | $0.0527 | $0.0490700 |
| 2018-06-27 | $0.0493500 | $0.0491300 | $0.0503 | $0.0472900 |
| 2018-06-28 | $0.0491300 | $0.0482000 | $0.0494900 | $0.0438600 |
| 2018-06-29 | $0.0482000 | $0.0459100 | $0.0511 | $0.0443600 |
| 2018-06-30 | $0.0459100 | $0.0502 | $0.0510 | $0.0468000 |
| 2018-07-01 | $0.0502 | $0.0487500 | $0.0508 | $0.0477300 |
| 2018-07-02 | $0.0487800 | $0.0508 | $0.0510 | $0.0486300 |
| 2018-07-03 | $0.0508 | $0.0482400 | $0.0506 | $0.0475200 |
| 2018-07-04 | $0.0482300 | $0.0482400 | $0.0496900 | $0.0472500 |
| 2018-07-05 | $0.0482400 | $0.0460700 | $0.0505 | $0.0457400 |
| 2018-07-06 | $0.0460700 | $0.0442300 | $0.0478000 | $0.0400700 |
| 2018-07-07 | $0.0442300 | $0.0413600 | $0.0458900 | $0.0413600 |
| 2018-07-08 | $0.0413600 | $0.0418500 | $0.0448700 | $0.0410500 |
| 2018-07-09 | $0.0418500 | $0.0410100 | $0.0426800 | $0.0394800 |
| 2018-07-10 | $0.0410100 | $0.0337400 | $0.0388500 | $0.0315300 |
| 2018-07-11 | $0.0337400 | $0.0324200 | $0.0349100 | $0.0319700 |
| 2018-07-12 | $0.0324200 | $0.0285200 | $0.0320200 | $0.0263900 |
| 2018-07-13 | $0.0285200 | $0.0247900 | $0.0294000 | $0.0232400 |
| 2018-07-14 | $0.0247900 | $0.0248200 | $0.0299000 | $0.0248200 |
| 2018-07-15 | $0.0248200 | $0.0260900 | $0.0304800 | $0.0246300 |
| 2018-07-16 | $0.0260900 | $0.0289800 | $0.0300600 | $0.0276400 |
| 2018-07-17 | $0.0289800 | $0.0331200 | $0.0348800 | $0.0304100 |
| 2018-07-18 | $0.0331200 | $0.0350700 | $0.0413500 | $0.0323400 |
| 2018-07-19 | $0.0350700 | $0.0320800 | $0.0355900 | $0.0320800 |
| 2018-07-20 | $0.0320800 | $0.0294100 | $0.0342500 | $0.0280900 |
| 2018-07-21 | $0.0294100 | $0.0297700 | $0.0335500 | $0.0287300 |
| 2018-07-22 | $0.0297700 | $0.0288500 | $0.0297400 | $0.0281900 |
| 2018-07-23 | $0.0288500 | $0.0283300 | $0.0306400 | $0.0273200 |
| 2018-07-24 | $0.0283300 | $0.0329100 | $0.0369400 | $0.0298100 |
| 2018-07-25 | $0.0329100 | $0.0353800 | $0.0408500 | $0.0314600 |
| 2018-07-26 | $0.0353800 | $0.0423100 | $0.0462700 | $0.0341300 |
| 2018-07-27 | $0.0423000 | $0.0547 | $0.0622 | $0.0419800 |
| 2018-07-28 | $0.0547 | $0.0574 | $0.0813 | $0.0422200 |
| 2018-07-29 | $0.0574 | $0.0498800 | $0.0583 | $0.0478200 |
| 2018-07-30 | $0.0498800 | $0.0405500 | $0.0503 | $0.0398200 |
| 2018-07-31 | $0.0405500 | $0.0324100 | $0.0394500 | $0.0291600 |
| 2018-08-01 | $0.0324100 | $0.0381300 | $0.0403400 | $0.0318900 |
| 2018-08-02 | $0.0381300 | $0.0328800 | $0.0409500 | $0.0312300 |
| 2018-08-03 | $0.0328800 | $0.0321200 | $0.0408700 | $0.0290000 |
| 2018-08-04 | $0.0321200 | $0.0292600 | $0.0348100 | $0.0277900 |
| 2018-08-05 | $0.0292600 | $0.0288000 | $0.0316200 | $0.0273900 |
| 2018-08-06 | $0.0288000 | $0.0281300 | $0.0291000 | $0.0277100 |
| 2018-08-07 | $0.0281300 | $0.0282400 | $0.0311300 | $0.0268300 |
| 2018-08-08 | $0.0282400 | $0.0255200 | $0.0279100 | $0.0243900 |
| 2018-08-09 | $0.0255200 | $0.0274200 | $0.0280700 | $0.0258500 |
| 2018-08-10 | $0.0274200 | $0.0259700 | $0.0274400 | $0.0252900 |
| 2018-08-11 | $0.0259700 | $0.0250300 | $0.0278400 | $0.0242800 |
| 2018-08-12 | $0.0250300 | $0.0246000 | $0.0254200 | $0.0245300 |
| 2018-08-13 | $0.0245900 | $0.0183500 | $0.0263700 | $0.0165300 |
| 2018-08-14 | $0.0183500 | $0.0169900 | $0.0182900 | $0.0161800 |
| 2018-08-15 | $0.0169900 | $0.0176300 | $0.0185100 | $0.0169400 |
| 2018-08-16 | $0.0176300 | $0.0175200 | $0.0179600 | $0.0170100 |
| 2018-08-17 | $0.0175200 | $0.0216200 | $0.0219500 | $0.0182600 |
| 2018-08-18 | $0.0216200 | $0.0238900 | $0.0286300 | $0.0195400 |
| 2018-08-19 | $0.0238900 | $0.0227600 | $0.0245800 | $0.0212000 |
| 2018-08-20 | $0.0227600 | $0.0219400 | $0.0250800 | $0.0214400 |
| 2018-08-21 | $0.0219500 | $0.0235000 | $0.0262900 | $0.0225200 |
| 2018-08-22 | $0.0235000 | $0.0201800 | $0.0250800 | $0.0197400 |
| 2018-08-23 | $0.0201800 | $0.0237400 | $0.0248500 | $0.0202700 |
| 2018-08-24 | $0.0237400 | $0.0254900 | $0.0263000 | $0.0236800 |
| 2018-08-25 | $0.0254900 | $0.0246400 | $0.0267300 | $0.0240300 |
| 2018-08-26 | $0.0246400 | $0.0250000 | $0.0260100 | $0.0238600 |
| 2018-08-27 | $0.0250000 | $0.0247600 | $0.0263500 | $0.0245500 |
| 2018-08-28 | $0.0247600 | $0.0254600 | $0.0268100 | $0.0243200 |
| 2018-08-29 | $0.0254600 | $0.0246100 | $0.0259500 | $0.0242600 |
| 2018-08-30 | $0.0246100 | $0.0254100 | $0.0276500 | $0.0233100 |
| 2018-08-31 | $0.0254100 | $0.0245200 | $0.0255800 | $0.0241000 |
| 2018-09-01 | $0.0244500 | $0.0241300 | $0.0256400 | $0.0224000 |
| 2018-09-02 | $0.0241300 | $0.0238800 | $0.0255500 | $0.0232200 |
| 2018-09-03 | $0.0238800 | $0.0237700 | $0.0247900 | $0.0231900 |
| 2018-09-04 | $0.0237700 | $0.0239500 | $0.0277100 | $0.0231400 |
| 2018-09-05 | $0.0240300 | $0.0198500 | $0.0240700 | $0.0186400 |
| 2018-09-06 | $0.0198500 | $0.0175900 | $0.0209800 | $0.0148600 |
| 2018-09-07 | $0.0175900 | $0.0174400 | $0.0192400 | $0.0165400 |
| 2018-09-08 | $0.0174400 | $0.0171100 | $0.0179800 | $0.0164900 |
| 2018-09-09 | $0.0171100 | $0.0171800 | $0.0181800 | $0.0163100 |
| 2018-09-10 | $0.0171800 | $0.0172700 | $0.0179600 | $0.0169500 |
| 2018-09-11 | $0.0172700 | $0.0160500 | $0.0174400 | $0.0156800 |
| 2018-09-12 | $0.0160500 | $0.0162200 | $0.0183800 | $0.0153400 |
| 2018-09-13 | $0.0162900 | $0.0174600 | $0.0187600 | $0.0162900 |
| 2018-09-14 | $0.0175300 | $0.0172500 | $0.0185500 | $0.0162200 |
| 2018-09-15 | $0.0172500 | $0.0174100 | $0.0186500 | $0.0167600 |
| 2018-09-16 | $0.0174200 | $0.0173600 | $0.0187300 | $0.0155400 |
| 2018-09-17 | $0.0173600 | $0.0158400 | $0.0172200 | $0.0157800 |
| 2018-09-18 | $0.0158400 | $0.0162500 | $0.0175200 | $0.0158700 |
| 2018-09-19 | $0.0163100 | $0.0165100 | $0.0182400 | $0.0160000 |
| 2018-09-20 | $0.0165100 | $0.0162000 | $0.0170500 | $0.0161300 |
| 2018-09-21 | $0.0164000 | $0.0166300 | $0.0181900 | $0.0158900 |
| 2018-09-22 | $0.0167700 | $0.0159900 | $0.0167200 | $0.0157200 |
| 2018-09-23 | $0.0159900 | $0.0154800 | $0.0164200 | $0.0153500 |
| 2018-09-24 | $0.0154200 | $0.0149400 | $0.0160600 | $0.0147500 |
| 2018-09-25 | $0.0148800 | $0.0142900 | $0.0151900 | $0.0139700 |
| 2018-09-26 | $0.0143600 | $0.0143500 | $0.0157700 | $0.0136400 |
| 2018-09-27 | $0.0143500 | $0.0127000 | $0.0180500 | $0.0114300 |
| 2018-09-28 | $0.0127000 | $0.0114100 | $0.0129400 | $0.0113500 |
| 2018-09-29 | $0.0115500 | $0.009774 | $0.0118900 | $0.009509 |
| 2018-09-30 | $0.009774 | $0.0101300 | $0.0109300 | $0.009671 |
| 2018-10-01 | $0.0102000 | $0.009827 | $0.0102900 | $0.009629 |
| 2018-10-02 | $0.009827 | $0.0106400 | $0.0116200 | $0.009658 |
| 2018-10-03 | $0.0105700 | $0.0105800 | $0.0110400 | $0.0101300 |
| 2018-10-04 | $0.0105200 | $0.0106600 | $0.0109900 | $0.0100000 |
| 2018-10-05 | $0.0105900 | $0.0104100 | $0.0110100 | $0.0102800 |
| 2018-10-06 | $0.0104100 | $0.0100200 | $0.0109400 | $0.009819 |
| 2018-10-07 | $0.0100200 | $0.0101700 | $0.0109600 | $0.009836 |
| 2018-10-08 | $0.0101700 | $0.0102400 | $0.0110400 | $0.0100400 |
| 2018-10-09 | $0.0102400 | $0.0100100 | $0.0102800 | $0.0099480 |
| 2018-10-10 | $0.0100100 | $0.008950 | $0.0102000 | $0.008555 |
| 2018-10-11 | $0.008950 | $0.007576 | $0.008631 | $0.007389 |
| 2018-10-12 | $0.007451 | $0.007501 | $0.007751 | $0.007126 |
| 2018-10-13 | $0.007503 | $0.007897 | $0.008147 | $0.007395 |
| 2018-10-14 | $0.007897 | $0.007910 | $0.008349 | $0.007659 |
| 2018-10-15 | $0.007910 | $0.008001 | $0.008398 | $0.007406 |
| 2018-10-16 | $0.008001 | $0.008097 | $0.008163 | $0.007768 |
| 2018-10-17 | $0.008031 | $0.008613 | $0.009007 | $0.007758 |
| 2018-10-18 | $0.008681 | $0.008760 | $0.009214 | $0.008306 |
| 2018-10-19 | $0.008761 | $0.0112600 | $0.0120300 | $0.008475 |
| 2018-10-20 | $0.0112600 | $0.009736 | $0.0114900 | $0.009606 |
| 2018-10-21 | $0.009736 | $0.0104200 | $0.0107400 | $0.009765 |
| 2018-10-22 | $0.0104200 | $0.0105000 | $0.0115400 | $0.0100500 |
| 2018-10-23 | $0.0105000 | $0.0101600 | $0.0105500 | $0.0100300 |
| 2018-10-24 | $0.0101600 | $0.0102300 | $0.0102300 | $0.009455 |
| 2018-10-25 | $0.0102300 | $0.009759 | $0.0102100 | $0.009565 |
| 2018-10-26 | $0.009759 | $0.009169 | $0.009750 | $0.009040 |
| 2018-10-27 | $0.009169 | $0.009058 | $0.009511 | $0.009058 |
| 2018-10-28 | $0.009058 | $0.008606 | $0.009124 | $0.008541 |
| 2018-10-29 | $0.008606 | $0.008398 | $0.008839 | $0.008334 |
| 2018-10-30 | $0.008398 | $0.008202 | $0.008391 | $0.008139 |
| 2018-10-31 | $0.008202 | $0.008372 | $0.008499 | $0.007928 |
| 2018-11-01 | $0.008373 | $0.008360 | $0.008679 | $0.008104 |
| 2018-11-02 | $0.008360 | $0.008761 | $0.008953 | $0.008377 |
| 2018-11-03 | $0.008761 | $0.008481 | $0.008736 | $0.008417 |
| 2018-11-04 | $0.008481 | $0.008860 | $0.009054 | $0.007954 |
| 2018-11-05 | $0.008860 | $0.008493 | $0.008814 | $0.008493 |
| 2018-11-06 | $0.008492 | $0.008618 | $0.009072 | $0.008488 |
| 2018-11-07 | $0.008618 | $0.008358 | $0.008750 | $0.008293 |
| 2018-11-08 | $0.008360 | $0.007993 | $0.008315 | $0.007735 |
| 2018-11-09 | $0.007993 | $0.007972 | $0.007972 | $0.007654 |
| 2018-11-10 | $0.007972 | $0.007740 | $0.008507 | $0.006780 |
| 2018-11-11 | $0.007740 | $0.007498 | $0.007818 | $0.007433 |
| 2018-11-12 | $0.007498 | $0.007523 | $0.007778 | $0.006949 |
| 2018-11-13 | $0.007523 | $0.007353 | $0.007924 | $0.007290 |
| 2018-11-14 | $0.007353 | $0.006488 | $0.006775 | $0.006258 |
| 2018-11-15 | $0.006487 | $0.006325 | $0.006721 | $0.006043 |
| 2018-11-16 | $0.006325 | $0.006145 | $0.006480 | $0.006033 |
| 2018-11-17 | $0.006146 | $0.005903 | $0.006349 | $0.005903 |
| 2018-11-18 | $0.005902 | $0.006177 | $0.006233 | $0.005952 |
| 2018-11-19 | $0.006177 | $0.0044730 | $0.005291 | $0.0042320 |
| 2018-11-20 | $0.0044730 | $0.0042640 | $0.0044420 | $0.0037760 |
| 2018-11-21 | $0.0042640 | $0.0043630 | $0.0045930 | $0.0039500 |
| 2018-11-22 | $0.0043630 | $0.0041050 | $0.0043210 | $0.0040180 |
| 2018-11-23 | $0.0041050 | $0.0040390 | $0.0041260 | $0.0039090 |
| 2018-11-24 | $0.0040390 | $0.0038160 | $0.0038540 | $0.0035070 |
| 2018-11-25 | $0.0038160 | $0.0037240 | $0.0044050 | $0.0029630 |
| 2018-11-26 | $0.0037240 | $0.0035950 | $0.0036710 | $0.0033680 |
| 2018-11-27 | $0.0035960 | $0.0038230 | $0.0042820 | $0.0031730 |
| 2018-11-28 | $0.0038230 | $0.0040500 | $0.0043910 | $0.0039650 |
| 2018-11-29 | $0.0040500 | $0.0039010 | $0.0042440 | $0.0036870 |
| 2018-11-30 | $0.0039010 | $0.0036890 | $0.0039700 | $0.0034480 |
| 2018-12-01 | $0.0036890 | $0.0037780 | $0.0040300 | $0.0034420 |
| 2018-12-02 | $0.0037780 | $0.0037290 | $0.0039370 | $0.0035220 |
| 2018-12-03 | $0.0037290 | $0.0034460 | $0.0038710 | $0.0033680 |
| 2018-12-04 | $0.0034460 | $0.0038300 | $0.0038300 | $0.0032380 |
| 2018-12-05 | $0.0038300 | $0.0033260 | $0.0036250 | $0.0032890 |
| 2018-12-06 | $0.0033260 | $0.0031720 | $0.0032410 | $0.0029620 |
| 2018-12-07 | $0.0031720 | $0.0026340 | $0.0031130 | $0.0023260 |
| 2018-12-08 | $0.0026340 | $0.0027000 | $0.0027690 | $0.0024570 |
| 2018-12-09 | $0.0027000 | $0.0028740 | $0.0028740 | $0.0026950 |
| 2018-12-10 | $0.0028740 | $0.0027390 | $0.0029120 | $0.0026350 |
| 2018-12-11 | $0.0027390 | $0.0026190 | $0.0027550 | $0.0024830 |
| 2018-12-12 | $0.0026190 | $0.0025790 | $0.0027880 | $0.0023700 |
| 2018-12-13 | $0.0025790 | $0.0024130 | $0.0025780 | $0.0022470 |
| 2018-12-14 | $0.0024130 | $0.0023940 | $0.0024910 | $0.0022320 |
| 2018-12-15 | $0.0023940 | $0.0023600 | $0.0025210 | $0.0022300 |
| 2018-12-16 | $0.0023600 | $0.0023110 | $0.0024090 | $0.0022140 |
| 2018-12-17 | $0.0023110 | $0.0024480 | $0.0026610 | $0.0022710 |
| 2018-12-18 | $0.0024480 | $0.0026380 | $0.0027500 | $0.0024150 |
| 2018-12-19 | $0.0026380 | $0.0026530 | $0.0027650 | $0.0023170 |
| 2018-12-20 | $0.0026530 | $0.0027720 | $0.0030620 | $0.0025650 |
| 2018-12-21 | $0.0027720 | $0.0025340 | $0.0027290 | $0.0023390 |
| 2018-12-22 | $0.0025340 | $0.0027100 | $0.0027510 | $0.0026290 |
| 2018-12-23 | $0.0027100 | $0.0028050 | $0.0028050 | $0.0024850 |
| 2018-12-24 | $0.0028050 | $0.0032250 | $0.0040820 | $0.0027350 |
| 2018-12-25 | $0.0032250 | $0.0026840 | $0.0031060 | $0.0024930 |
| 2018-12-26 | $0.0026840 | $0.0026940 | $0.0035020 | $0.0025790 |
| 2018-12-27 | $0.0026940 | $0.0026980 | $0.0030260 | $0.0025160 |
| 2018-12-28 | $0.0026980 | $0.0031580 | $0.0034350 | $0.0028420 |
| 2018-12-29 | $0.0031580 | $0.0029620 | $0.0030380 | $0.0028100 |
| 2018-12-30 | $0.0029620 | $0.0027660 | $0.0030390 | $0.0027660 |
| 2018-12-31 | $0.0027660 | $0.0027730 | $0.0030730 | $0.0026610 |
| 2019-01-01 | $0.0027730 | $0.0028710 | $0.0029490 | $0.0027940 |
| 2019-01-02 | $0.0028710 | $0.0028520 | $0.0030900 | $0.0028120 |
| 2019-01-03 | $0.0028520 | $0.0028000 | $0.0028390 | $0.0026470 |
| 2019-01-04 | $0.0028000 | $0.0027890 | $0.0030220 | $0.0027510 |
| 2019-01-05 | $0.0027890 | $0.0027760 | $0.0029690 | $0.0027370 |
| 2019-01-06 | $0.0027760 | $0.0035280 | $0.0040620 | $0.0029130 |
| 2019-01-07 | $0.0035280 | $0.0033210 | $0.0035240 | $0.0029160 |
| 2019-01-08 | $0.0033210 | $0.0032730 | $0.0034350 | $0.0028690 |
| 2019-01-09 | $0.0032730 | $0.0032790 | $0.0033600 | $0.0030360 |
| 2019-01-10 | $0.0032790 | $0.0026780 | $0.0030450 | $0.0026410 |
| 2019-01-11 | $0.0026780 | $0.0027520 | $0.0027890 | $0.0026420 |
| 2019-01-12 | $0.0027520 | $0.0028220 | $0.0028580 | $0.0027120 |
| 2019-01-13 | $0.0028220 | $0.0028050 | $0.0028050 | $0.0026280 |
| 2019-01-14 | $0.0028050 | $0.0027780 | $0.0029260 | $0.0027780 |
| 2019-01-15 | $0.0027780 | $0.0026800 | $0.0028250 | $0.0024260 |
| 2019-01-16 | $0.0026800 | $0.0027690 | $0.0027690 | $0.0026240 |
| 2019-01-17 | $0.0027690 | $0.0026170 | $0.0028750 | $0.0025060 |
| 2019-01-18 | $0.0026170 | $0.0027000 | $0.0027360 | $0.0025540 |
| 2019-01-19 | $0.0027000 | $0.0027970 | $0.0029840 | $0.0026850 |
| 2019-01-20 | $0.0027970 | $0.0026760 | $0.0027830 | $0.0026760 |
| 2019-01-21 | $0.0026760 | $0.0027500 | $0.0027500 | $0.0026790 |
| 2019-01-22 | $0.0027500 | $0.0029900 | $0.0031340 | $0.0027020 |
| 2019-01-23 | $0.0029900 | $0.0027860 | $0.0030010 | $0.0025720 |
| 2019-01-24 | $0.0027860 | $0.0026270 | $0.0029150 | $0.0026270 |
| 2019-01-25 | $0.0026270 | $0.0026870 | $0.0028660 | $0.0025800 |
| 2019-01-26 | $0.0026870 | $0.0026610 | $0.0027690 | $0.0025890 |
| 2019-01-27 | $0.0026610 | $0.0026030 | $0.0026380 | $0.0025670 |
| 2019-01-28 | $0.0026030 | $0.0024860 | $0.0026250 | $0.0023830 |
| 2019-01-29 | $0.0024860 | $0.0025300 | $0.0025300 | $0.0024270 |
| 2019-01-30 | $0.0025300 | $0.0023920 | $0.0025660 | $0.0023920 |
| 2019-01-31 | $0.0023920 | $0.0021290 | $0.0023700 | $0.0020950 |
| 2019-02-01 | $0.0021290 | $0.0021810 | $0.0022150 | $0.0020770 |
| 2019-02-02 | $0.0021810 | $0.0021400 | $0.0022810 | $0.0021400 |
| 2019-02-03 | $0.0021400 | $0.0021390 | $0.0022420 | $0.0018970 |
| 2019-02-04 | $0.0021390 | $0.0020240 | $0.0021960 | $0.0020240 |
| 2019-02-05 | $0.0020240 | $0.0021030 | $0.0022070 | $0.0020340 |
| 2019-02-06 | $0.0021030 | $0.0020370 | $0.0020710 | $0.0019350 |
| 2019-02-07 | $0.0020370 | $0.0021600 | $0.0021940 | $0.0020250 |
| 2019-02-08 | $0.0021600 | $0.0023060 | $0.0024890 | $0.0022690 |
| 2019-02-09 | $0.0023060 | $0.0023740 | $0.0024840 | $0.0022640 |
| 2019-02-10 | $0.0023740 | $0.0022480 | $0.0024690 | $0.0022110 |
| 2019-02-11 | $0.0022480 | $0.0022030 | $0.0026720 | $0.0022030 |
| 2019-02-12 | $0.0022030 | $0.0022790 | $0.0026050 | $0.0022070 |
| 2019-02-13 | $0.0022790 | $0.0024880 | $0.0025240 | $0.0022720 |
| 2019-02-14 | $0.0024880 | $0.0024400 | $0.0025480 | $0.0024040 |
| 2019-02-15 | $0.0024400 | $0.0024800 | $0.0025510 | $0.0024440 |
| 2019-02-16 | $0.0024800 | $0.0024600 | $0.0026040 | $0.0022070 |
| 2019-02-17 | $0.0024600 | $0.0025330 | $0.0025700 | $0.0024960 |
| 2019-02-18 | $0.0025330 | $0.0026210 | $0.0027390 | $0.0025040 |
| 2019-02-19 | $0.0026210 | $0.0027080 | $0.0030610 | $0.0025120 |
| 2019-02-20 | $0.0027080 | $0.0026230 | $0.0028220 | $0.0025830 |
| 2019-02-21 | $0.0026230 | $0.0025980 | $0.0025980 | $0.0024020 |
| 2019-02-22 | $0.0025980 | $0.0025100 | $0.0026290 | $0.0024300 |
| 2019-02-23 | $0.0025100 | $0.0025720 | $0.0027800 | $0.0024890 |
| 2019-02-24 | $0.0025720 | $0.0023010 | $0.0025270 | $0.0022250 |
| 2019-02-25 | $0.0023010 | $0.0023460 | $0.0023840 | $0.0022300 |
| 2019-02-26 | $0.0023460 | $0.0023290 | $0.0024820 | $0.0022530 |
| 2019-02-27 | $0.0023290 | $0.0024130 | $0.0024130 | $0.0022600 |
| 2019-02-28 | $0.0024130 | $0.0023700 | $0.0024850 | $0.0023700 |
| 2019-03-01 | $0.0023700 | $0.0024140 | $0.0024900 | $0.0023370 |
| 2019-03-02 | $0.0024140 | $0.0024210 | $0.0025360 | $0.0024210 |
| 2019-03-03 | $0.0024210 | $0.0024020 | $0.0024400 | $0.0023640 |
| 2019-03-04 | $0.0024020 | $0.0023880 | $0.0024250 | $0.0022760 |
| 2019-03-05 | $0.0023880 | $0.0024020 | $0.0024790 | $0.0023630 |
| 2019-03-06 | $0.0024020 | $0.0024410 | $0.0024800 | $0.0024020 |
| 2019-03-07 | $0.0024410 | $0.0024460 | $0.0025240 | $0.0023680 |
| 2019-03-08 | $0.0024460 | $0.0024370 | $0.0024370 | $0.0023590 |
| 2019-03-09 | $0.0024370 | $0.0028820 | $0.0029210 | $0.0024080 |
| 2019-03-10 | $0.0028820 | $0.0031440 | $0.0037730 | $0.0028290 |
| 2019-03-11 | $0.0031440 | $0.0034100 | $0.0038360 | $0.0029450 |
| 2019-03-12 | $0.0034100 | $0.0031500 | $0.0035390 | $0.0026830 |
| 2019-03-13 | $0.0031500 | $0.0031030 | $0.0032970 | $0.0029090 |
| 2019-03-14 | $0.0031030 | $0.0029110 | $0.0032600 | $0.0028720 |
| 2019-03-15 | $0.0029110 | $0.0028670 | $0.0029450 | $0.0027490 |
| 2019-03-16 | $0.0028670 | $0.0028990 | $0.0029400 | $0.0028590 |
| 2019-03-17 | $0.0028990 | $0.0029980 | $0.0033580 | $0.0022790 |
| 2019-03-18 | $0.0029980 | $0.0027120 | $0.0031510 | $0.0027120 |
| 2019-03-19 | $0.0027120 | $0.0027770 | $0.0028970 | $0.0026560 |
| 2019-03-20 | $0.0027770 | $0.0029210 | $0.0029210 | $0.0027180 |
| 2019-03-21 | $0.0029210 | $0.0027980 | $0.0030780 | $0.0026780 |
| 2019-03-22 | $0.0027980 | $0.0029610 | $0.0029610 | $0.0026410 |
| 2019-03-23 | $0.0029610 | $0.0028450 | $0.0029650 | $0.0027250 |
| 2019-03-24 | $0.0028450 | $0.0033550 | $0.0033950 | $0.0027560 |
| 2019-03-25 | $0.0033550 | $0.0030610 | $0.0034140 | $0.0030610 |
| 2019-03-26 | $0.0030610 | $0.0029170 | $0.0033510 | $0.0027990 |
| 2019-03-27 | $0.0029170 | $0.0032370 | $0.0033580 | $0.0029130 |
| 2019-03-28 | $0.0032370 | $0.0030680 | $0.0033500 | $0.0030270 |
| 2019-03-29 | $0.0030680 | $0.0033300 | $0.0033300 | $0.0030840 |
| 2019-03-30 | $0.0033300 | $0.0032120 | $0.0033360 | $0.0030890 |
| 2019-03-31 | $0.0032120 | $0.0032080 | $0.0032490 | $0.0030850 |
| 2019-04-01 | $0.0032080 | $0.0034040 | $0.0036950 | $0.0031970 |
| 2019-04-02 | $0.0034040 | $0.0039750 | $0.0043180 | $0.0037290 |
| 2019-04-03 | $0.0039750 | $0.0038820 | $0.0044290 | $0.0037320 |
| 2019-04-04 | $0.0038820 | $0.0037340 | $0.0040290 | $0.0035870 |
| 2019-04-05 | $0.0037340 | $0.0043410 | $0.0044920 | $0.0037850 |
| 2019-04-06 | $0.0043410 | $0.0041980 | $0.0044500 | $0.0039450 |
| 2019-04-07 | $0.0041980 | $0.006241 | $0.007802 | $0.0042130 |
| 2019-04-08 | $0.006241 | $0.005929 | $0.006776 | $0.0047120 |
| 2019-04-09 | $0.005929 | $0.005721 | $0.006554 | $0.005097 |
| 2019-04-10 | $0.005721 | $0.005425 | $0.005957 | $0.0049990 |
| 2019-04-11 | $0.005425 | $0.0044430 | $0.005150 | $0.0041400 |
| 2019-04-12 | $0.0044430 | $0.0045730 | $0.005082 | $0.0040140 |
| 2019-04-13 | $0.0045730 | $0.0048770 | $0.005589 | $0.0041660 |
| 2019-04-14 | $0.0048770 | $0.0046490 | $0.0049590 | $0.0035640 |
| 2019-04-15 | $0.0046490 | $0.0041810 | $0.0045840 | $0.0041810 |
| 2019-04-16 | $0.0041810 | $0.0045350 | $0.0045870 | $0.0043270 |
| 2019-04-17 | $0.0045350 | $0.0040840 | $0.0047130 | $0.0037180 |
| 2019-04-18 | $0.0040840 | $0.0043900 | $0.0044430 | $0.0039670 |
| 2019-04-19 | $0.0043900 | $0.0043420 | $0.0045540 | $0.0039190 |
| 2019-04-20 | $0.0043420 | $0.0043670 | $0.0044210 | $0.0042080 |
| 2019-04-21 | $0.0043670 | $0.0040850 | $0.0044570 | $0.0039790 |
| 2019-04-22 | $0.0040850 | $0.0042620 | $0.0043700 | $0.0041000 |
| 2019-04-23 | $0.0042620 | $0.0042650 | $0.0043760 | $0.0038770 |
| 2019-04-24 | $0.0042650 | $0.0040360 | $0.0043640 | $0.0037090 |
| 2019-04-25 | $0.0040360 | $0.0035110 | $0.0039750 | $0.0034590 |
| 2019-04-26 | $0.0035110 | $0.0039780 | $0.0042920 | $0.0035070 |
| 2019-04-27 | $0.0039780 | $0.0040270 | $0.0040270 | $0.0038180 |
| 2019-04-28 | $0.0040300 | $0.0040070 | $0.0042710 | $0.0039020 |
| 2019-04-29 | $0.0040070 | $0.0037710 | $0.0041380 | $0.0036670 |
| 2019-04-30 | $0.0037710 | $0.0039590 | $0.0041730 | $0.0037990 |
| 2019-05-01 | $0.0039590 | $0.0039340 | $0.0040420 | $0.0038270 |
| 2019-05-02 | $0.0039340 | $0.0040160 | $0.0040710 | $0.0038510 |
| 2019-05-03 | $0.0040160 | $0.0040850 | $0.0042000 | $0.0039120 |
| 2019-05-04 | $0.0040850 | $0.0039710 | $0.0041460 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0038820 | $0.0039980 | $0.0038240 |
| 2019-05-06 | $0.0038820 | $0.0040240 | $0.0042540 | $0.0038510 |
| 2019-05-07 | $0.0040240 | $0.0043060 | $0.0049470 | $0.0040160 |
| 2019-05-08 | $0.0043060 | $0.0043190 | $0.0046190 | $0.0042590 |
| 2019-05-09 | $0.0043190 | $0.0045060 | $0.0048760 | $0.0043820 |
| 2019-05-10 | $0.0045060 | $0.006231 | $0.006485 | $0.0044510 |
| 2019-05-11 | $0.006231 | $0.006904 | $0.007982 | $0.005825 |
| 2019-05-12 | $0.006904 | $0.006140 | $0.007187 | $0.005512 |
| 2019-05-13 | $0.006140 | $0.005855 | $0.007182 | $0.005543 |
| 2019-05-14 | $0.005855 | $0.005985 | $0.006464 | $0.005506 |
| 2019-05-15 | $0.005985 | $0.0108800 | $0.0109700 | $0.005974 |
| 2019-05-16 | $0.0108800 | $0.0111000 | $0.0128300 | $0.009213 |
| 2019-05-17 | $0.0111000 | $0.006487 | $0.0108400 | $0.0041280 |
| 2019-05-18 | $0.006487 | $0.006903 | $0.008065 | $0.005740 |
| 2019-05-19 | $0.006903 | $0.006800 | $0.007947 | $0.006391 |
| 2019-05-20 | $0.006800 | $0.006399 | $0.007118 | $0.006319 |
| 2019-05-21 | $0.006399 | $0.006756 | $0.006756 | $0.006279 |
| 2019-05-22 | $0.006756 | $0.008847 | $0.008847 | $0.006407 |
| 2019-05-23 | $0.008847 | $0.008270 | $0.009137 | $0.007798 |
| 2019-05-24 | $0.008270 | $0.008476 | $0.008716 | $0.008236 |
| 2019-05-25 | $0.008476 | $0.008623 | $0.008784 | $0.008462 |
| 2019-05-26 | $0.008623 | $0.0116100 | $0.0125700 | $0.009250 |
| 2019-05-27 | $0.0116100 | $0.0108100 | $0.0126500 | $0.0102800 |
| 2019-05-28 | $0.0108100 | $0.0106400 | $0.0112500 | $0.0102900 |
| 2019-05-29 | $0.0106400 | $0.0101400 | $0.0105700 | $0.009531 |
| 2019-05-30 | $0.0101400 | $0.009600 | $0.009849 | $0.009187 |
| 2019-05-31 | $0.009600 | $0.009064 | $0.0099190 | $0.008636 |
| 2019-06-01 | $0.009064 | $0.009240 | $0.009754 | $0.009069 |
| 2019-06-02 | $0.009240 | $0.009087 | $0.009524 | $0.008825 |
| 2019-06-03 | $0.009087 | $0.008439 | $0.008601 | $0.008114 |
| 2019-06-04 | $0.008439 | $0.007370 | $0.008138 | $0.007063 |
| 2019-06-05 | $0.007370 | $0.007324 | $0.007558 | $0.007012 |
| 2019-06-06 | $0.007324 | $0.007807 | $0.007964 | $0.007105 |
| 2019-06-07 | $0.007807 | $0.008883 | $0.009443 | $0.008003 |
| 2019-06-08 | $0.008883 | $0.008410 | $0.009203 | $0.008251 |
| 2019-06-09 | $0.008410 | $0.007949 | $0.008561 | $0.007567 |
| 2019-06-10 | $0.007949 | $0.008181 | $0.008422 | $0.007620 |
| 2019-06-11 | $0.008181 | $0.007996 | $0.008234 | $0.007917 |
| 2019-06-12 | $0.007996 | $0.008174 | $0.008501 | $0.008174 |
| 2019-06-13 | $0.008174 | $0.008071 | $0.008565 | $0.007989 |
| 2019-06-14 | $0.008071 | $0.008346 | $0.008781 | $0.008259 |
| 2019-06-15 | $0.008346 | $0.008588 | $0.008942 | $0.008322 |
| 2019-06-16 | $0.008588 | $0.008800 | $0.009338 | $0.008261 |
| 2019-06-17 | $0.008800 | $0.008776 | $0.009336 | $0.008682 |
| 2019-06-18 | $0.008776 | $0.008628 | $0.008809 | $0.008174 |
| 2019-06-19 | $0.008628 | $0.008167 | $0.008909 | $0.008167 |
| 2019-06-20 | $0.008167 | $0.007916 | $0.008488 | $0.007725 |
| 2019-06-21 | $0.007916 | $0.008073 | $0.008788 | $0.007562 |
| 2019-06-22 | $0.008073 | $0.008231 | $0.008872 | $0.007376 |
| 2019-06-23 | $0.008231 | $0.007491 | $0.008685 | $0.006948 |
| 2019-06-24 | $0.007491 | $0.007394 | $0.008166 | $0.007173 |
| 2019-06-25 | $0.007394 | $0.007396 | $0.007983 | $0.007044 |
| 2019-06-26 | $0.007396 | $0.006457 | $0.008135 | $0.006328 |
| 2019-06-27 | $0.006457 | $0.006135 | $0.006469 | $0.005354 |
| 2019-06-28 | $0.006135 | $0.006054 | $0.006795 | $0.005807 |
| 2019-06-29 | $0.006054 | $0.006299 | $0.006417 | $0.005704 |
| 2019-06-30 | $0.006299 | $0.006031 | $0.006138 | $0.005385 |
| 2019-07-01 | $0.006031 | $0.005826 | $0.006037 | $0.005402 |
| 2019-07-02 | $0.005826 | $0.005531 | $0.006290 | $0.005531 |
| 2019-07-03 | $0.005531 | $0.006111 | $0.006350 | $0.005631 |
| 2019-07-04 | $0.006111 | $0.005690 | $0.005801 | $0.005244 |
| 2019-07-05 | $0.005690 | $0.005607 | $0.006156 | $0.005387 |
| 2019-07-06 | $0.005607 | $0.005624 | $0.005737 | $0.005512 |
| 2019-07-07 | $0.005624 | $0.005852 | $0.005967 | $0.005622 |
| 2019-07-08 | $0.005852 | $0.005779 | $0.006271 | $0.005533 |
| 2019-07-09 | $0.005779 | $0.005529 | $0.006032 | $0.005278 |
| 2019-07-10 | $0.005529 | $0.005445 | $0.005566 | $0.0049610 |
| 2019-07-11 | $0.005445 | $0.005672 | $0.006012 | $0.0045370 |
| 2019-07-12 | $0.005672 | $0.005191 | $0.006135 | $0.0049550 |
| 2019-07-13 | $0.005191 | $0.005341 | $0.005568 | $0.0048870 |
| 2019-07-14 | $0.005341 | $0.0046940 | $0.0048980 | $0.0042860 |
| 2019-07-15 | $0.0046940 | $0.0046660 | $0.005100 | $0.0042320 |
| 2019-07-16 | $0.0046660 | $0.0038640 | $0.0042410 | $0.0037690 |
| 2019-07-17 | $0.0038640 | $0.0039750 | $0.0042660 | $0.0038780 |
| 2019-07-18 | $0.0039750 | $0.0043620 | $0.0044680 | $0.0042550 |
| 2019-07-19 | $0.0043620 | $0.0044240 | $0.0045290 | $0.0041080 |
| 2019-07-20 | $0.0044240 | $0.0043040 | $0.0045190 | $0.0041960 |
| 2019-07-21 | $0.0043040 | $0.0042350 | $0.0044460 | $0.0040230 |
| 2019-07-22 | $0.0042350 | $0.0041300 | $0.0042340 | $0.0040270 |
| 2019-07-23 | $0.0041300 | $0.0040400 | $0.0043360 | $0.0039420 |
| 2019-07-24 | $0.0040400 | $0.0041040 | $0.0043970 | $0.0038110 |
| 2019-07-25 | $0.0041040 | $0.0041510 | $0.0042490 | $0.0039530 |
| 2019-07-26 | $0.0041510 | $0.0040370 | $0.0041360 | $0.0038410 |
| 2019-07-27 | $0.0040370 | $0.0032230 | $0.0040760 | $0.0031280 |
| 2019-07-28 | $0.0032230 | $0.0032410 | $0.0033360 | $0.0032410 |
| 2019-07-29 | $0.0032410 | $0.0040880 | $0.0041830 | $0.0032320 |
| 2019-07-30 | $0.0040880 | $0.0040300 | $0.0042220 | $0.0038380 |
| 2019-07-31 | $0.0040300 | $0.0041370 | $0.0042370 | $0.0040360 |
| 2019-08-01 | $0.0041370 | $0.0040770 | $0.0042960 | $0.0039960 |
| 2019-08-03 | $0.0040010 | $0.0040010 | $0.0042170 | $0.0040010 |
| 2019-08-04 | $0.0040010 | $0.0041190 | $0.0041190 | $0.0040010 |
| 2019-08-10 | $0.0037970 | $0.0036130 | $0.0036130 | $0.0032750 |
| 2019-08-11 | $0.0036130 | $0.0036080 | $0.0036130 | $0.0036080 |
| 2019-08-17 | $0.0034190 | $0.0032700 | $0.0034740 | $0.0031670 |
| 2019-08-18 | $0.0032700 | $0.0033840 | $0.0033840 | $0.0032700 |
| 2019-08-24 | $0.0032270 | $0.0032490 | $0.0033500 | $0.0031470 |
| 2019-08-25 | $0.0032490 | $0.0032500 | $0.0032500 | $0.0032490 |
| 2019-08-31 | $0.0031640 | $0.0027940 | $0.0032760 | $0.0026980 |
| 2019-09-01 | $0.0027940 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-09-07 | $0.0042270 | $0.0039940 | $0.0046250 | $0.0037840 |
| 2019-09-08 | $0.0039940 | $0.0039980 | $0.0039980 | $0.0039940 |
| 2019-09-14 | $0.0035270 | $0.0037330 | $0.0039410 | $0.0035260 |
| 2019-09-15 | $0.0037330 | $0.0037370 | $0.0037370 | $0.0037330 |
| 2019-09-21 | $0.0033580 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2019-09-22 | $0.0033000 | $0.0033040 | $0.0033040 | $0.0033000 |
| 2019-09-28 | $0.0024600 | $0.0025480 | $0.0026300 | $0.0023010 |
| 2019-09-29 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025480 |
| 2019-10-05 | $0.0022050 | $0.0022090 | $0.0022090 | $0.0021270 |
| 2019-10-06 | $0.0022090 | $0.0022140 | $0.0022140 | $0.0022090 |
| 2019-10-12 | $0.0021520 | $0.0021720 | $0.0021720 | $0.0020880 |
| 2019-10-13 | $0.0021720 | $0.0021740 | $0.0021740 | $0.0021720 |
| 2019-10-19 | $0.0019130 | $0.0019950 | $0.0019950 | $0.0019150 |
| 2019-10-20 | $0.0019950 | $0.0019990 | $0.0019990 | $0.0019950 |
| 2019-10-26 | $0.0021680 | $0.0020190 | $0.0022940 | $0.0019270 |
| 2019-10-27 | $0.0020190 | $0.0020390 | $0.0020390 | $0.0020190 |
| 2019-11-02 | $0.0020370 | $0.0021420 | $0.0022360 | $0.0020490 |
| 2019-11-03 | $0.0021420 | $0.0021530 | $0.0021530 | $0.0021420 |
| 2019-11-09 | $0.0019290 | $0.0018280 | $0.0020860 | $0.0017630 |
| 2019-11-10 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018280 |
| 2019-11-16 | $0.0018290 | $0.0015730 | $0.0018690 | $0.0015480 |
| 2019-11-17 | $0.0015730 | $0.0015900 | $0.0015900 | $0.0015730 |
| 2019-11-23 | $0.0013130 | $0.0016120 | $0.0017580 | $0.0012460 |
| 2019-11-24 | $0.0016120 | $0.0016140 | $0.0016140 | $0.0016120 |
| 2019-11-30 | $0.0013210 | $0.0012860 | $0.0013620 | $0.0012860 |
| 2019-12-01 | $0.0012860 | $0.0012850 | $0.0012860 | $0.0012850 |
| 2019-12-07 | $0.0018900 | $0.0015850 | $0.0019630 | $0.0015100 |
| 2019-12-08 | $0.0015850 | $0.0015800 | $0.0015850 | $0.0015800 |
| 2019-12-14 | $0.0014520 | $0.0014210 | $0.0014920 | $0.0014210 |
| 2019-12-15 | $0.0014210 | $0.0014150 | $0.0014210 | $0.0014150 |
| 2019-12-21 | $0.0014410 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-12-22 | $0.0014330 | $0.0014350 | $0.0014350 | $0.0014330 |
| 2019-12-28 | $0.0013060 | $0.0013190 | $0.0013920 | $0.0013190 |
| 2019-12-29 | $0.0013190 | $0.0013160 | $0.0013190 | $0.0013160 |
| 2020-01-04 | $0.0011740 | $0.0012500 | $0.0012500 | $0.0011770 |
| 2020-01-05 | $0.0012500 | $0.0012540 | $0.0012540 | $0.0012500 |
| 2020-01-11 | $0.0013920 | $0.0015340 | $0.0021000 | $0.0013730 |
| 2020-01-12 | $0.0015340 | $0.0015160 | $0.0015340 | $0.0015160 |
| 2020-01-18 | $0.0014230 | $0.0014310 | $0.0015200 | $0.0014310 |
| 2020-01-19 | $0.0014310 | $0.0014250 | $0.0014310 | $0.0014250 |
| 2020-01-25 | $0.0011800 | $0.0011690 | $0.0012520 | $0.0011690 |
| 2020-01-26 | $0.0011690 | $0.0011660 | $0.0011690 | $0.0011660 |
| 2020-02-01 | $0.0013080 | $0.0014080 | $0.0014080 | $0.0013140 |
| 2020-02-02 | $0.0014080 | $0.0014070 | $0.0014080 | $0.0014070 |
| 2020-02-08 | $0.0016670 | $0.0016860 | $0.0017850 | $0.0015860 |
| 2020-02-09 | $0.0016860 | $0.0017810 | $0.0017810 | $0.0016860 |
| 2020-02-15 | $0.0022790 | $0.0022830 | $0.0024810 | $0.0020840 |
| 2020-02-16 | $0.0022830 | $0.0021760 | $0.0022830 | $0.0021760 |
| 2020-02-22 | $0.0031030 | $0.0027140 | $0.0031010 | $0.0026170 |
| 2020-02-23 | $0.0027140 | $0.0028090 | $0.0028090 | $0.0027140 |
| 2020-02-29 | $0.0025290 | $0.0025110 | $0.0026840 | $0.0023370 |
| 2020-03-01 | $0.0025110 | $0.0024990 | $0.0025110 | $0.0024990 |
| 2020-03-07 | $0.0031150 | $0.0028630 | $0.0030420 | $0.0026840 |
| 2020-03-08 | $0.0028630 | $0.0028510 | $0.0028630 | $0.0028510 |
| 2020-03-14 | $0.0012950 | $0.0013200 | $0.0013730 | $0.0011620 |
| 2020-03-15 | $0.0013200 | $0.0013000 | $0.0013200 | $0.0013000 |
| 2020-03-21 | $0.0014270 | $0.0013630 | $0.0014250 | $0.0012390 |
| 2020-03-22 | $0.0013630 | $0.0013580 | $0.0013630 | $0.0013580 |
| 2020-03-28 | $0.0013680 | $0.0013290 | $0.0013960 | $0.0013250 |
| 2020-03-29 | $0.0013290 | $0.0013390 | $0.0013390 | $0.0013290 |
| 2020-04-04 | $0.0014840 | $0.0015130 | $0.0015130 | $0.0014440 |
| 2020-04-05 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015130 |
| 2020-04-11 | $0.0015820 | $0.0015150 | $0.0015840 | $0.0015150 |
| 2020-04-12 | $0.0015150 | $0.0015190 | $0.0015190 | $0.0015150 |
| 2020-04-18 | $0.0016890 | $0.0017430 | $0.0017430 | $0.0016710 |
| 2020-04-19 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-04-25 | $0.0021780 | $0.0021890 | $0.0022640 | $0.0021130 |
| 2020-04-26 | $0.0021890 | $0.0021850 | $0.0021890 | $0.0021850 |
| 2020-05-02 | $0.0022960 | $0.0021550 | $0.0023350 | $0.0021550 |
| 2020-05-03 | $0.0021550 | $0.0021560 | $0.0021560 | $0.0021550 |
| 2020-05-09 | $0.0021580 | $0.0021940 | $0.0021940 | $0.0020990 |
| 2020-05-10 | $0.0021940 | $0.0021930 | $0.0021940 | $0.0021930 |
| 2020-05-16 | $0.0019550 | $0.0019700 | $0.0019700 | $0.0018770 |
| 2020-05-17 | $0.0019700 | $0.0019640 | $0.0019700 | $0.0019640 |
| 2020-05-23 | $0.0020180 | $0.0020210 | $0.0020210 | $0.0019290 |
| 2020-05-24 | $0.0020210 | $0.0020190 | $0.0020210 | $0.0020190 |
| 2020-05-30 | $0.0020730 | $0.0021320 | $0.0021320 | $0.0020350 |
| 2020-05-31 | $0.0021320 | $0.0021310 | $0.0021320 | $0.0021310 |
| 2020-06-06 | $0.0020210 | $0.0020310 | $0.0021280 | $0.0020310 |
| 2020-06-07 | $0.0020310 | $0.0020280 | $0.0020310 | $0.0020280 |
| 2020-06-13 | $0.0019870 | $0.0019900 | $0.0019900 | $0.0018950 |
| 2020-06-14 | $0.0019900 | $0.0019890 | $0.0019900 | $0.0019890 |
| 2020-06-20 | $0.0018270 | $0.0019890 | $0.0020140 | $0.0017970 |
| 2020-06-21 | $0.0019890 | $0.0020040 | $0.0020040 | $0.0019890 |
| 2020-07-11 | $0.0026010 | $0.0029560 | $0.0031410 | $0.0025860 |
| 2020-07-12 | $0.0029560 | $0.0030490 | $0.0030490 | $0.0029560 |
| 2020-07-18 | $0.0028390 | $0.0031200 | $0.0033040 | $0.0027530 |
| 2020-07-19 | $0.0031200 | $0.0031210 | $0.0031210 | $0.0031200 |
| 2020-07-25 | $0.0027700 | $0.0026210 | $0.0308700 | $0.0026210 |
| 2020-07-26 | $0.0026210 | $0.0026160 | $0.0026210 | $0.0026160 |
| 2020-08-01 | $0.0029520 | $0.0025990 | $0.0290600 | $0.0025990 |
| 2020-08-02 | $0.0025990 | $0.0026020 | $0.0026020 | $0.0025990 |
| 2020-08-08 | $0.0027850 | $0.0030600 | $0.0294300 | $0.0027070 |
| 2020-08-09 | $0.0030600 | $0.0030630 | $0.0030630 | $0.0030600 |
| 2020-08-15 | $0.0027080 | $0.0027280 | $0.0290600 | $0.0026090 |
| 2020-08-16 | $0.0027280 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-08-22 | $0.0027670 | $0.0029180 | $0.0030340 | $0.0026840 |
| 2020-08-23 | $0.0029180 | $0.0029210 | $0.0029210 | $0.0029180 |
| 2020-08-29 | $0.0254900 | $0.0027550 | $0.0260600 | $0.0027550 |
| 2020-08-30 | $0.0027550 | $0.0028740 | $0.0028740 | $0.0027550 |
| 2020-09-05 | $0.0020930 | $0.0019320 | $0.0025420 | $0.0019320 |
| 2020-09-06 | $0.0019320 | $0.0019270 | $0.0020340 | $0.0019270 |
| 2020-09-12 | $0.0217300 | $0.0209000 | $0.0225700 | $0.0199600 |
| 2020-09-13 | $0.0209000 | $0.0208800 | $0.0209000 | $0.0208800 |
| 2020-09-19 | $0.0164100 | $0.0174000 | $0.0187300 | $0.0161800 |
| 2020-09-20 | $0.0174000 | $0.0173900 | $0.0174000 | $0.0173900 |
| 2020-09-26 | $0.0140100 | $0.0142800 | $0.0144900 | $0.0137400 |
| 2020-09-27 | $0.0142800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-10-03 | $0.0130100 | $0.0128700 | $0.0135100 | $0.0127700 |
| 2020-10-04 | $0.0128700 | $0.0128700 | $0.0129800 | $0.0127700 |
| 2020-10-10 | $0.0121600 | $0.0127700 | $0.0132200 | $0.0120900 |
| 2020-10-11 | $0.0127700 | $0.0128900 | $0.0129000 | $0.0126700 |
| 2020-10-17 | $0.0145000 | $0.0122800 | $0.0158000 | $0.0120500 |
| 2020-10-18 | $0.0122800 | $0.0122700 | $0.0122800 | $0.0122700 |
| 2020-10-24 | $0.0124200 | $0.0126000 | $0.0135200 | $0.0119400 |
| 2020-10-25 | $0.0126000 | $0.0125800 | $0.0126000 | $0.0125800 |
Description
Acute Angle Cloud Crypto ICO Description
Acute Angle Cloud is a decentralised IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a global shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.
The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.
Tehnoloogia
Acute Angle Cloud Crypto Technology
Sorry, detailed technology about Acute Angle Cloud is not currently available
Funktsioonid
Acute Angle Cloud Crypto Features
Sorry, detailed features about Acute Angle Cloud is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine