AC3 Coin Values AC3
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82739
TurgAC3 Crypto Coin Rank 2037
Veebisait
r/AC3
491,008,312 AC3
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
AC3
AC3 valuesUSD Hind $ 0.0006
$ 0.0006
AC3 BTC Hind 0.00000001
0.00000001
AC3 24h turumaht $ 0
$ 0
AC3 Turuosa ülempiirid $ 283,924
$ 283,924
24h turumaht
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Täna AC3 USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 5 münt's praegu ringlusse turul. AC3 hinnad muutuvad praegu 0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars AC3 on kaubeldatud Krüptovahetused. Hangi AC3's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
AC3 Tabelid
AC3 Hind Tabelid
AC3 Kõrge/Madal hinnatabel
AC3 Hind Kõrge/Madal hinnatabel
Historical Data
AC3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-05 | $0.0365000 | $0.0367000 | $0.0367000 | $0.0365000 |
| 2018-10-06 | $0.0367000 | $0.0370000 | $0.0370000 | $0.0367000 |
| 2018-10-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-08 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-09 | $0.0370000 | $0.0370000 | $0.0381000 | $0.0370000 |
| 2018-10-10 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-11 | $0.0370000 | $0.0489000 | $0.0489000 | $0.0272000 |
| 2018-10-12 | $0.0489000 | $0.0371000 | $0.0490000 | $0.0274000 |
| 2018-10-13 | $0.0371000 | $0.0371000 | $0.0400000 | $0.0371000 |
| 2018-10-14 | $0.0371000 | $0.0600 | $0.0600 | $0.0371000 |
| 2018-10-15 | $0.0600 | $0.0597 | $0.0600 | $0.0575 |
| 2018-10-16 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2018-10-17 | $0.0597 | $0.0450000 | $0.0597 | $0.0290000 |
| 2018-10-18 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-10-19 | $0.0450000 | $0.0500000 | $0.0500000 | $0.0355000 |
| 2018-10-20 | $0.0500000 | $0.0561 | $0.0569 | $0.0500000 |
| 2018-10-21 | $0.0570 | $0.0440000 | $0.0575 | $0.0291000 |
| 2018-10-22 | $0.0440000 | $0.0363000 | $0.0580 | $0.0363000 |
| 2018-10-23 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-24 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-25 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-26 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-27 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-28 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-29 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-30 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-31 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-11-01 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-11-02 | $0.0363000 | $0.0550 | $0.2000000 | $0.0334000 |
| 2018-11-03 | $0.0550 | $0.0343000 | $0.0550 | $0.0343000 |
| 2018-11-04 | $0.0343000 | $0.0350000 | $0.0350000 | $0.0255000 |
| 2018-11-05 | $0.0350000 | $0.0397000 | $0.0439000 | $0.0265000 |
| 2018-11-06 | $0.0397000 | $0.0269000 | $0.0397000 | $0.0266000 |
| 2018-11-07 | $0.0340000 | $0.0270000 | $0.0365000 | $0.0269000 |
| 2018-11-08 | $0.0270000 | $0.0348000 | $0.0348000 | $0.0270000 |
| 2018-11-09 | $0.0348000 | $0.0275000 | $0.0348000 | $0.0273000 |
| 2018-11-10 | $0.0275000 | $0.0275000 | $0.0330000 | $0.0275000 |
| 2018-11-11 | $0.0275000 | $0.0280000 | $0.0280000 | $0.0275000 |
| 2018-11-12 | $0.0280000 | $0.0599 | $0.0600 | $0.005100 |
| 2018-11-13 | $0.0599 | $0.0500000 | $0.0632 | $0.0332000 |
| 2018-11-14 | $0.0500000 | $0.0395000 | $0.0500000 | $0.0281000 |
| 2018-11-15 | $0.0395000 | $0.0270000 | $0.0395000 | $0.0256000 |
| 2018-11-16 | $0.0270000 | $0.0300000 | $0.0349000 | $0.0270000 |
| 2018-11-17 | $0.0301000 | $0.0350000 | $0.0389000 | $0.0256000 |
| 2018-11-18 | $0.0350000 | $0.0347000 | $0.0350000 | $0.0261000 |
| 2018-11-19 | $0.0347000 | $0.0298000 | $0.0347000 | $0.0264000 |
| 2018-11-20 | $0.0298000 | $0.0291000 | $0.0299000 | $0.0174000 |
| 2018-11-21 | $0.0291000 | $0.0186000 | $0.0291000 | $0.0181000 |
| 2018-11-22 | $0.0186000 | $0.0240000 | $0.0240000 | $0.0186000 |
| 2018-11-23 | $0.0240000 | $0.0235000 | $0.0240000 | $0.0177000 |
| 2018-11-24 | $0.0235000 | $0.0171000 | $0.0235000 | $0.0171000 |
| 2018-11-25 | $0.0230000 | $0.0240000 | $0.0240000 | $0.0176000 |
| 2018-11-26 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2018-11-27 | $0.0210000 | $0.0216000 | $0.0230000 | $0.0173000 |
| 2018-11-28 | $0.0216000 | $0.0210000 | $0.0216000 | $0.0150000 |
| 2018-11-29 | $0.0210000 | $0.0207000 | $0.0210000 | $0.0116000 |
| 2018-11-30 | $0.0207000 | $0.0122000 | $0.0207000 | $0.0122000 |
| 2018-12-01 | $0.0122000 | $0.0193000 | $0.0193000 | $0.0122000 |
| 2018-12-02 | $0.0193000 | $0.0131000 | $0.0193000 | $0.0129000 |
| 2018-12-03 | $0.0131000 | $0.0179000 | $0.0183000 | $0.0120000 |
| 2018-12-04 | $0.0179000 | $0.0120000 | $0.0179000 | $0.0120000 |
| 2018-12-05 | $0.0120000 | $0.0172000 | $0.0172000 | $0.0120000 |
| 2018-12-06 | $0.0172000 | $0.0159000 | $0.0172000 | $0.0028000 |
| 2018-12-07 | $0.0159000 | $0.0130000 | $0.0159000 | $0.005200 |
| 2018-12-08 | $0.0130000 | $0.005300 | $0.0130000 | $0.005300 |
| 2018-12-09 | $0.005300 | $0.006100 | $0.0135000 | $0.005300 |
| 2018-12-10 | $0.006100 | $0.0129000 | $0.0135000 | $0.006100 |
| 2018-12-11 | $0.0129000 | $0.0122000 | $0.0129000 | $0.007100 |
| 2018-12-12 | $0.0122000 | $0.0122000 | $0.0129000 | $0.009100 |
| 2018-12-13 | $0.0122000 | $0.0120000 | $0.0122000 | $0.0100000 |
| 2018-12-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.009100 |
| 2018-12-15 | $0.0120000 | $0.0119000 | $0.0120000 | $0.009100 |
| 2018-12-16 | $0.0119000 | $0.0118000 | $0.0119000 | $0.008000 |
| 2018-12-17 | $0.0118000 | $0.0100000 | $0.0118000 | $0.0100000 |
| 2018-12-18 | $0.0100000 | $0.0109000 | $0.0109000 | $0.0008000 |
| 2018-12-19 | $0.0109000 | $0.009000 | $0.0109000 | $0.006500 |
| 2018-12-20 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2018-12-21 | $0.0110000 | $0.0120000 | $0.0121000 | $0.009000 |
| 2018-12-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2018-12-23 | $0.0120000 | $0.0140000 | $0.0150000 | $0.006500 |
| 2018-12-24 | $0.0140000 | $0.0107000 | $0.0143000 | $0.0101000 |
| 2018-12-25 | $0.0107000 | $0.0141000 | $0.0143000 | $0.0107000 |
| 2018-12-26 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0102000 |
| 2018-12-27 | $0.0141000 | $0.0153000 | $0.0174000 | $0.0110000 |
| 2018-12-28 | $0.0153000 | $0.0120000 | $0.0153000 | $0.009600 |
| 2018-12-29 | $0.0120000 | $0.008200 | $0.0120000 | $0.008200 |
| 2018-12-30 | $0.008200 | $0.0039000 | $0.0099000 | $0.0030000 |
| 2018-12-31 | $0.0039000 | $0.0042000 | $0.007200 | $0.0039000 |
| 2019-01-01 | $0.0042000 | $0.0039000 | $0.006000 | $0.0035000 |
| 2019-01-02 | $0.0039000 | $0.007000 | $0.007000 | $0.0023000 |
| 2019-01-03 | $0.007000 | $0.0044000 | $0.007000 | $0.0023000 |
| 2019-01-04 | $0.0044000 | $0.0040000 | $0.0049000 | $0.0040000 |
| 2019-01-05 | $0.0040000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2019-01-06 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-01-07 | $0.0035000 | $0.0022000 | $0.0037000 | $0.0021000 |
| 2019-01-08 | $0.0022000 | $0.0022000 | $0.0031000 | $0.0009000 |
| 2019-01-09 | $0.0022000 | $0.0016000 | $0.0026000 | $0.0016000 |
| 2019-01-10 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0008000 |
| 2019-01-11 | $0.0017000 | $0.0012000 | $0.0017000 | $0.0011000 |
| 2019-01-12 | $0.0012000 | $0.0016000 | $0.0017000 | $0.0012000 |
| 2019-01-13 | $0.0016000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-01-14 | $0.0016000 | $0.0016000 | $0.0023000 | $0.0013000 |
| 2019-01-15 | $0.0016000 | $0.0024000 | $0.0033000 | $0.0013000 |
| 2019-01-16 | $0.0024000 | $0.0025000 | $0.0031000 | $0.0020000 |
| 2019-01-17 | $0.0025000 | $0.0010000 | $0.0039000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0018000 | $0.0028000 | $0.0010000 |
| 2019-01-19 | $0.0018000 | $0.0030000 | $0.0032000 | $0.0018000 |
| 2019-01-20 | $0.0030000 | $0.0029000 | $0.0040000 | $0.0029000 |
| 2019-01-21 | $0.0029000 | $0.0020000 | $0.0030000 | $0.0018000 |
| 2019-01-22 | $0.0020000 | $0.0023000 | $0.0025000 | $0.0018000 |
| 2019-01-23 | $0.0023000 | $0.0022000 | $0.0027000 | $0.0021000 |
| 2019-01-24 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2019-01-25 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2019-01-26 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2019-01-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-01-28 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0016000 |
| 2019-01-29 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2019-01-30 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-01-31 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2019-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2019-02-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0016000 |
| 2019-02-03 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2019-02-04 | $0.0018000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2019-02-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-02-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-02-07 | $0.0016000 | $0.0015000 | $0.0019000 | $0.0015000 |
| 2019-02-08 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-02-09 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-02-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-02-11 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-02-12 | $0.0014000 | $0.0018000 | $0.0018000 | $0.0014000 |
| 2019-02-13 | $0.0018000 | $0.0021000 | $0.0025000 | $0.0015000 |
| 2019-02-14 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2019-02-15 | $0.0022000 | $0.0027000 | $0.0028000 | $0.0022000 |
| 2019-02-16 | $0.0027000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2019-02-17 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0023000 |
| 2019-02-18 | $0.0029000 | $0.0032000 | $0.0033000 | $0.0024000 |
| 2019-02-19 | $0.0032000 | $0.0041000 | $0.0044000 | $0.0028000 |
| 2019-02-20 | $0.0041000 | $0.0044000 | $0.0044000 | $0.0025000 |
| 2019-02-21 | $0.0044000 | $0.0030000 | $0.0045000 | $0.0025000 |
| 2019-02-22 | $0.0030000 | $0.0033000 | $0.0044000 | $0.0030000 |
| 2019-02-23 | $0.0033000 | $0.0039000 | $0.0040000 | $0.0030000 |
| 2019-02-24 | $0.0039000 | $0.0031000 | $0.0041000 | $0.0030000 |
| 2019-02-25 | $0.0031000 | $0.0032000 | $0.0040000 | $0.0031000 |
| 2019-02-26 | $0.0032000 | $0.0037000 | $0.0040000 | $0.0032000 |
| 2019-02-27 | $0.0037000 | $0.0040000 | $0.0040000 | $0.0034000 |
| 2019-02-28 | $0.0040000 | $0.005900 | $0.006000 | $0.0035000 |
| 2019-03-01 | $0.005900 | $0.008300 | $0.008400 | $0.0047000 |
| 2019-03-02 | $0.008300 | $0.007000 | $0.008300 | $0.005500 |
| 2019-03-03 | $0.007000 | $0.008200 | $0.008200 | $0.006400 |
| 2019-03-04 | $0.008200 | $0.007800 | $0.008200 | $0.005500 |
| 2019-03-05 | $0.007800 | $0.006800 | $0.008100 | $0.006000 |
| 2019-03-06 | $0.006800 | $0.005100 | $0.007200 | $0.0045000 |
| 2019-03-07 | $0.006000 | $0.006100 | $0.006800 | $0.0050000 |
| 2019-03-08 | $0.006100 | $0.0050000 | $0.006200 | $0.0049000 |
| 2019-03-09 | $0.0050000 | $0.005700 | $0.005800 | $0.0050000 |
| 2019-03-10 | $0.005700 | $0.005600 | $0.005700 | $0.0050000 |
| 2019-03-11 | $0.005600 | $0.006100 | $0.006200 | $0.0046000 |
| 2019-03-12 | $0.006100 | $0.005500 | $0.007000 | $0.0046000 |
| 2019-03-13 | $0.005500 | $0.005300 | $0.006800 | $0.005300 |
| 2019-03-14 | $0.005300 | $0.005500 | $0.006700 | $0.005300 |
| 2019-03-15 | $0.005500 | $0.006000 | $0.006000 | $0.005200 |
| 2019-03-16 | $0.006000 | $0.005500 | $0.006200 | $0.005100 |
| 2019-03-17 | $0.005500 | $0.005700 | $0.006300 | $0.005500 |
| 2019-03-18 | $0.005700 | $0.008300 | $0.008300 | $0.005700 |
| 2019-03-19 | $0.008300 | $0.009600 | $0.0100000 | $0.007200 |
| 2019-03-20 | $0.009600 | $0.0120000 | $0.0140000 | $0.008800 |
| 2019-03-21 | $0.0120000 | $0.0120000 | $0.0133000 | $0.0105000 |
| 2019-03-22 | $0.0120000 | $0.0185000 | $0.0250000 | $0.0115000 |
| 2019-03-23 | $0.0185000 | $0.0127000 | $0.0186000 | $0.009700 |
| 2019-03-24 | $0.0127000 | $0.0118000 | $0.0128000 | $0.0099000 |
| 2019-03-25 | $0.0118000 | $0.0099000 | $0.0118000 | $0.007600 |
| 2019-03-26 | $0.0099000 | $0.008600 | $0.0104000 | $0.008600 |
| 2019-03-27 | $0.008600 | $0.009600 | $0.0103000 | $0.008600 |
| 2019-03-28 | $0.009600 | $0.009800 | $0.0109000 | $0.008900 |
| 2019-03-29 | $0.009800 | $0.008800 | $0.0109000 | $0.008800 |
| 2019-03-30 | $0.008800 | $0.009000 | $0.0104000 | $0.008800 |
| 2019-03-31 | $0.009000 | $0.007900 | $0.009000 | $0.0047000 |
| 2019-04-01 | $0.007900 | $0.006000 | $0.008000 | $0.0049000 |
| 2019-04-02 | $0.006000 | $0.0050000 | $0.007300 | $0.0050000 |
| 2019-04-03 | $0.0050000 | $0.005200 | $0.006600 | $0.0050000 |
| 2019-04-04 | $0.005200 | $0.007000 | $0.007100 | $0.0049000 |
| 2019-04-05 | $0.007000 | $0.007300 | $0.007400 | $0.006100 |
| 2019-04-06 | $0.007300 | $0.007000 | $0.007300 | $0.006300 |
| 2019-04-07 | $0.007000 | $0.0100000 | $0.0100000 | $0.006500 |
| 2019-04-08 | $0.0100000 | $0.0103000 | $0.0120000 | $0.008300 |
| 2019-04-09 | $0.0103000 | $0.0140000 | $0.0170000 | $0.0103000 |
| 2019-04-10 | $0.0140000 | $0.0129000 | $0.0179000 | $0.0105000 |
| 2019-04-11 | $0.0129000 | $0.0130000 | $0.0138000 | $0.009600 |
| 2019-04-12 | $0.0130000 | $0.0127000 | $0.0189000 | $0.009800 |
| 2019-04-13 | $0.0127000 | $0.0105000 | $0.0127000 | $0.006700 |
| 2019-04-14 | $0.0105000 | $0.009500 | $0.0105000 | $0.008000 |
| 2019-04-15 | $0.009500 | $0.007300 | $0.009500 | $0.007300 |
| 2019-04-16 | $0.007300 | $0.007600 | $0.008500 | $0.007300 |
| 2019-04-17 | $0.007600 | $0.007400 | $0.008100 | $0.007100 |
| 2019-04-18 | $0.007400 | $0.007000 | $0.008000 | $0.006800 |
| 2019-04-19 | $0.007000 | $0.007100 | $0.008000 | $0.007000 |
| 2019-04-20 | $0.007100 | $0.007300 | $0.007500 | $0.006600 |
| 2019-04-21 | $0.007300 | $0.007600 | $0.0100000 | $0.007000 |
| 2019-04-22 | $0.007600 | $0.006600 | $0.008600 | $0.006400 |
| 2019-04-23 | $0.006600 | $0.007100 | $0.007800 | $0.006600 |
| 2019-04-24 | $0.007100 | $0.007600 | $0.007600 | $0.006400 |
| 2019-04-25 | $0.007600 | $0.006300 | $0.007700 | $0.005700 |
| 2019-04-26 | $0.006300 | $0.007400 | $0.007500 | $0.0050000 |
| 2019-04-27 | $0.007400 | $0.006600 | $0.007400 | $0.005600 |
| 2019-04-28 | $0.006600 | $0.006300 | $0.007000 | $0.006200 |
| 2019-04-29 | $0.006300 | $0.006700 | $0.006700 | $0.006300 |
| 2019-04-30 | $0.006700 | $0.006000 | $0.006700 | $0.005200 |
| 2019-05-01 | $0.006000 | $0.006700 | $0.006700 | $0.006000 |
| 2019-05-02 | $0.006700 | $0.006600 | $0.006700 | $0.006000 |
| 2019-05-03 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
| 2019-05-04 | $0.006100 | $0.005200 | $0.006600 | $0.005200 |
| 2019-05-05 | $0.005200 | $0.006000 | $0.006000 | $0.005200 |
| 2019-05-06 | $0.006000 | $0.006600 | $0.006600 | $0.005900 |
| 2019-05-07 | $0.006600 | $0.005400 | $0.006600 | $0.005400 |
| 2019-05-08 | $0.005400 | $0.006200 | $0.006200 | $0.005400 |
| 2019-05-09 | $0.006200 | $0.006200 | $0.006200 | $0.005600 |
| 2019-05-10 | $0.006200 | $0.005700 | $0.006300 | $0.005700 |
| 2019-05-11 | $0.005700 | $0.005800 | $0.006800 | $0.005700 |
| 2019-05-12 | $0.005800 | $0.0050000 | $0.006100 | $0.0016000 |
| 2019-05-13 | $0.0050000 | $0.0047000 | $0.005500 | $0.0033000 |
| 2019-05-14 | $0.0047000 | $0.005900 | $0.005900 | $0.0039000 |
| 2019-05-15 | $0.005900 | $0.005200 | $0.005900 | $0.0047000 |
| 2019-05-16 | $0.005200 | $0.005300 | $0.005400 | $0.0047000 |
| 2019-05-17 | $0.005300 | $0.005300 | $0.005300 | $0.0048000 |
| 2019-05-18 | $0.005300 | $0.005400 | $0.005400 | $0.005300 |
| 2019-05-19 | $0.005400 | $0.005100 | $0.005400 | $0.0047000 |
| 2019-05-20 | $0.005100 | $0.005300 | $0.005300 | $0.0045000 |
| 2019-05-21 | $0.005300 | $0.005100 | $0.005300 | $0.0037000 |
| 2019-05-22 | $0.005100 | $0.005200 | $0.005300 | $0.005100 |
| 2019-05-23 | $0.005200 | $0.0047000 | $0.005200 | $0.0047000 |
| 2019-05-24 | $0.0047000 | $0.0048000 | $0.005200 | $0.0047000 |
| 2019-05-25 | $0.0048000 | $0.0050000 | $0.005200 | $0.0048000 |
| 2019-05-26 | $0.0050000 | $0.0050000 | $0.005200 | $0.0050000 |
| 2019-05-27 | $0.0050000 | $0.005200 | $0.005200 | $0.0048000 |
| 2019-05-28 | $0.005200 | $0.0042000 | $0.005200 | $0.0042000 |
| 2019-05-29 | $0.0042000 | $0.0048000 | $0.0048000 | $0.0042000 |
| 2019-05-30 | $0.0048000 | $0.0044000 | $0.0050000 | $0.0042000 |
| 2019-05-31 | $0.0044000 | $0.0045000 | $0.0048000 | $0.0044000 |
| 2019-06-01 | $0.0047000 | $0.0048000 | $0.0048000 | $0.0038000 |
| 2019-06-02 | $0.0048000 | $0.0039000 | $0.0048000 | $0.0039000 |
| 2019-06-03 | $0.0039000 | $0.0046000 | $0.0046000 | $0.0039000 |
| 2019-06-04 | $0.0046000 | $0.0036000 | $0.0046000 | $0.0036000 |
| 2019-06-05 | $0.0036000 | $0.0040000 | $0.0041000 | $0.0036000 |
| 2019-06-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-06-07 | $0.0040000 | $0.0037000 | $0.0040000 | $0.0037000 |
| 2019-06-08 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2019-06-09 | $0.0035000 | $0.0040000 | $0.0044000 | $0.0033000 |
| 2019-06-10 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-06-11 | $0.0035000 | $0.0036000 | $0.0036000 | $0.0027000 |
| 2019-06-12 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0028000 |
| 2019-06-13 | $0.0035000 | $0.0031000 | $0.0035000 | $0.0030000 |
| 2019-06-14 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2019-06-15 | $0.0031000 | $0.0032000 | $0.0034000 | $0.0031000 |
| 2019-06-16 | $0.0032000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2019-06-17 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-06-18 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0030000 |
| 2019-06-19 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2019-06-20 | $0.0033000 | $0.0034000 | $0.0038000 | $0.0031000 |
| 2019-06-21 | $0.0034000 | $0.0032000 | $0.0035000 | $0.0031000 |
| 2019-06-22 | $0.0032000 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2019-06-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-06-24 | $0.0035000 | $0.0029000 | $0.0035000 | $0.0028000 |
| 2019-06-25 | $0.0029000 | $0.0028000 | $0.0032000 | $0.0028000 |
| 2019-06-26 | $0.0028000 | $0.0033000 | $0.0036000 | $0.0028000 |
| 2019-06-27 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0024000 |
| 2019-06-28 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0027000 |
| 2019-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-30 | $0.0030000 | $0.0025000 | $0.0030000 | $0.0024000 |
| 2019-07-01 | $0.0025000 | $0.0019000 | $0.0029000 | $0.0018000 |
| 2019-07-02 | $0.0019000 | $0.0024000 | $0.0024000 | $0.0019000 |
| 2019-07-03 | $0.0024000 | $0.0020000 | $0.0024000 | $0.0020000 |
| 2019-07-04 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2019-07-05 | $0.0021000 | $0.0024000 | $0.0024000 | $0.0013000 |
| 2019-07-06 | $0.0024000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2019-07-07 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2019-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-09 | $0.0020000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2019-07-10 | $0.0023000 | $0.0022000 | $0.0025000 | $0.0022000 |
| 2019-07-11 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2019-07-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2019-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-14 | $0.0020000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2019-07-15 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2019-07-16 | $0.0018000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2019-07-17 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2019-07-18 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2019-07-19 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-20 | $0.0017000 | $0.0014000 | $0.0017000 | $0.0014000 |
| 2019-07-21 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-22 | $0.0017000 | $0.0019000 | $0.0020000 | $0.0015000 |
| 2019-07-23 | $0.0019000 | $0.0026000 | $0.0035000 | $0.0019000 |
| 2019-07-24 | $0.0026000 | $0.0021000 | $0.0026000 | $0.0021000 |
| 2019-07-25 | $0.0021000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2019-07-26 | $0.0023000 | $0.0021000 | $0.0025000 | $0.0020000 |
| 2019-07-27 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2019-07-28 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2019-07-29 | $0.0021000 | $0.0019000 | $0.0023000 | $0.0019000 |
| 2019-07-30 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-07-31 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0018000 |
| 2019-08-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-08-03 | $0.0016000 | $0.0017000 | $0.0020000 | $0.0015000 |
| 2019-08-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-10 | $0.0021000 | $0.0016000 | $0.0021000 | $0.0016000 |
| 2019-08-11 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-08-17 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2019-08-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-24 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2019-08-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-31 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-09-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-07 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-09-08 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-14 | $0.0019000 | $0.0015000 | $0.0019000 | $0.0014000 |
| 2019-09-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-21 | $0.0013000 | $0.0015000 | $0.0017000 | $0.0013000 |
| 2019-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-28 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2019-09-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-10-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-12 | $0.0011000 | $0.0015000 | $0.0015000 | $0.0011000 |
| 2019-10-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-19 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2019-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-26 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2019-10-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-11-02 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-11-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-15 | $0.0005000 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2019-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-28 | $0.0009430 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-29 | $0.0009520 | $0.0009500 | $0.0009520 | $0.0009500 |
| 2020-01-04 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-01-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-01-11 | $0.0004910 | $0.0008880 | $0.0008880 | $0.0004840 |
| 2020-01-12 | $0.0008880 | $0.0008780 | $0.0008880 | $0.0008780 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0005830 | $0.0005840 | $0.0005830 |
| 2020-02-01 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2020-02-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-02-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2020-02-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-01 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-07 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-03-08 | $0.0003580 | $0.0003550 | $0.0003580 | $0.0003550 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002760 | $0.0002770 | $0.0002760 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-04-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
Description
AC3 Crypto ICO Description
The AC3 Platform allows users to complete marketing assignments and purchase products directly from companies they want to support. It provides lower costs marketing tools for companies to increase their social media reach while selling more products.
AC3 is a Proof of Work cryptocurrency based on the X11 and DGW3 algorithms. On December 2018, AC3 performed a token swap to ICON and increased the number of tokens from 100M to 550M. For more information related to the token swap, please click here.
Tehnoloogia
AC3 Crypto Technology
Sorry, detailed technology about AC3 is not currently available
Funktsioonid
AC3 Crypto Features
Sorry, detailed features about AC3 is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine