Zcash Crypto Coin Rank 98

Webseite

16,328,269 ZEC

24h Vol

1,241 BTC

1 H

0.97 %

24 H

-0.24 %

7 d

25.01 %

Heute Zcash Preis in US-Dollar ist derzeit 45.96 USD, und wenn in konvertiert Bitcoin ist 0.00059914 BTC. Insgesamt 9,783 Münze's sind derzeit auf dem Markt im Umlauf. Zcash Die Preise erfahren derzeit eine Änderung von -0.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.952 M US dollars Zcash wurde gehandelt Krypto-Austausch. Erhalten Zcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Zcash

Symbol

ZEC

Algorithmus

Equihash

BTC Preis

0.00059914 BTC

BTC Markt

9,783 BTC

BTC 24h Vol

1,241 BTC

Insgesamt abgebaute Münzen

16,328,269 ZEC

0.97 %

24h

-0.24 %

25.01 %

Twitter

Zcash

Webseite

Zcash

ZEC Diagramme

ZEC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-10-28	$2,100.00	$5,000.00	$5,000.00	$2,100.00
2016-10-29	$12,001.00	$4,000.00	$30,000.00	$4,000.00
2016-10-30	$4,000.00	$650.00	$4,000.00	$475.00
2016-10-31	$650.00	$1,600.00	$3,000.00	$475.00
2016-11-01	$1,600.00	$1,550.00	$2,175.00	$1,200.00
2016-11-02	$1,550.00	$907.27	$1,550.00	$840.00
2016-11-03	$907.27	$835.01	$1,099.99	$835.00
2016-11-04	$835.01	$600.00	$900.00	$547.50
2016-11-05	$600.00	$507.00	$624.34	$501.01
2016-11-06	$507.00	$309.11	$515.99	$275.00
2016-11-07	$309.11	$240.00	$334.82	$229.03
2016-11-08	$240.00	$275.00	$275.00	$166.79
2016-11-09	$275.00	$267.00	$400.00	$210.05
2016-11-10	$267.00	$212.09	$278.88	$210.05
2016-11-11	$212.09	$181.23	$229.93	$179.01
2016-11-12	$181.23	$140.95	$198.98	$139.00
2016-11-13	$140.95	$120.00	$162.52	$110.00
2016-11-14	$120.00	$105.10	$120.00	$89.24
2016-11-15	$105.10	$113.90	$134.98	$90.06
2016-11-16	$113.90	$93.56	$118.00	$93.50
2016-11-17	$93.56	$84.47	$98.98	$84.47
2016-11-18	$84.47	$68.07	$86.20	$68.07
2016-11-19	$68.07	$62.92	$70.92	$62.86
2016-11-20	$62.92	$60.66	$74.75	$60.66
2016-11-21	$60.66	$55.01	$60.66	$55.00
2016-11-22	$55.01	$59.59	$73.42	$55.00
2016-11-23	$59.59	$81.19	$99.72	$56.19
2016-11-24	$81.19	$100.00	$105.46	$69.85
2016-11-25	$100.00	$90.54	$123.00	$83.79
2016-11-26	$90.54	$75.00	$94.00	$75.00
2016-11-27	$75.00	$73.65	$77.95	$66.10
2016-11-28	$73.65	$74.11	$74.11	$65.05
2016-11-29	$74.11	$68.00	$77.37	$65.00
2016-11-30	$68.00	$67.21	$73.30	$65.00
2016-12-01	$67.21	$63.00	$68.59	$62.16
2016-12-02	$63.00	$60.00	$65.14	$60.00
2016-12-03	$60.00	$58.00	$67.20	$57.41
2016-12-04	$58.00	$57.85	$62.31	$57.38
2016-12-05	$57.85	$50.00	$57.85	$50.00
2016-12-06	$50.00	$49.25	$52.00	$46.74
2016-12-07	$49.25	$55.90	$62.36	$46.08
2016-12-08	$55.90	$53.99	$56.93	$52.21
2016-12-09	$53.99	$49.48	$53.99	$49.48
2016-12-10	$49.48	$47.86	$52.53	$47.44
2016-12-11	$47.86	$48.95	$50.65	$47.14
2016-12-12	$48.95	$48.39	$50.49	$47.79
2016-12-13	$48.39	$46.69	$49.70	$46.69
2016-12-14	$46.69	$44.00	$46.69	$42.55
2016-12-15	$44.00	$39.45	$44.00	$39.44
2016-12-16	$39.45	$39.65	$42.18	$39.45
2016-12-17	$39.65	$35.90	$40.47	$35.68
2016-12-18	$35.90	$36.06	$41.35	$35.00
2016-12-19	$36.06	$34.18	$36.89	$33.44
2016-12-20	$34.18	$36.83	$39.99	$33.89
2016-12-21	$36.83	$35.44	$38.94	$35.20
2016-12-22	$35.44	$48.99	$48.99	$35.44
2016-12-23	$48.99	$53.55	$62.82	$45.25
2016-12-24	$53.55	$46.77	$54.41	$46.77
2016-12-25	$46.77	$45.56	$48.78	$42.72
2016-12-26	$45.56	$43.01	$45.56	$41.99
2016-12-27	$43.01	$44.01	$47.33	$35.00
2016-12-28	$44.01	$48.87	$54.22	$43.02
2016-12-29	$48.87	$50.20	$54.99	$47.98
2016-12-30	$50.20	$52.00	$52.77	$49.55
2016-12-31	$52.00	$48.00	$52.00	$48.00
2017-01-01	$48.00	$49.00	$49.01	$47.38
2017-01-02	$49.00	$50.08	$53.01	$47.41
2017-01-03	$50.08	$50.00	$55.30	$47.50
2017-01-04	$50.00	$53.14	$54.70	$49.11
2017-01-05	$53.14	$49.99	$58.01	$44.01
2017-01-06	$49.99	$46.29	$51.01	$45.65
2017-01-07	$46.29	$46.75	$48.00	$44.45
2017-01-08	$46.75	$45.15	$47.88	$45.15
2017-01-09	$45.15	$45.49	$47.50	$45.15
2017-01-10	$45.49	$45.30	$47.01	$45.30
2017-01-11	$45.30	$40.04	$45.60	$38.85
2017-01-12	$40.04	$43.00	$47.88	$39.84
2017-01-13	$43.00	$43.04	$45.01	$42.21
2017-01-14	$43.04	$44.98	$50.00	$43.04
2017-01-15	$44.98	$44.21	$45.01	$43.40
2017-01-16	$44.21	$43.42	$50.00	$43.40
2017-01-17	$43.42	$45.01	$45.87	$43.41
2017-01-18	$45.01	$43.24	$45.01	$42.50
2017-01-19	$43.24	$43.99	$44.39	$43.06
2017-01-20	$43.99	$43.28	$44.50	$43.01
2017-01-21	$43.28	$43.26	$45.00	$43.07
2017-01-22	$43.26	$42.90	$44.59	$42.90
2017-01-23	$42.90	$42.56	$43.98	$42.56
2017-01-24	$42.56	$41.05	$43.90	$41.04
2017-01-25	$41.05	$39.11	$41.11	$39.02
2017-01-26	$39.11	$37.11	$41.97	$37.11
2017-01-27	$37.11	$38.81	$40.35	$37.11
2017-01-28	$38.81	$38.00	$38.81	$37.86
2017-01-29	$38.00	$38.72	$40.90	$37.97
2017-01-30	$38.72	$40.30	$40.40	$38.16
2017-01-31	$40.30	$39.72	$40.40	$38.00
2017-02-01	$39.72	$39.30	$40.13	$38.93
2017-02-02	$39.30	$39.78	$40.39	$38.75
2017-02-03	$39.78	$38.50	$39.78	$37.25
2017-02-04	$38.50	$39.00	$39.41	$37.86
2017-02-05	$39.00	$37.52	$39.13	$37.52
2017-02-06	$37.52	$37.10	$38.00	$37.00
2017-02-07	$37.10	$36.29	$37.10	$34.89
2017-02-08	$36.29	$34.56	$36.56	$34.33
2017-02-09	$34.56	$32.57	$35.52	$32.00
2017-02-10	$32.57	$32.51	$33.24	$32.10
2017-02-11	$32.51	$32.58	$33.95	$32.38
2017-02-12	$32.58	$31.04	$32.90	$31.04
2017-02-13	$31.04	$30.71	$31.68	$30.03
2017-02-14	$30.71	$33.15	$33.15	$30.24
2017-02-15	$33.15	$33.67	$34.08	$31.22
2017-02-16	$33.67	$33.00	$34.35	$32.65
2017-02-17	$33.00	$32.00	$33.44	$31.63
2017-02-18	$32.00	$30.62	$32.00	$30.62
2017-02-19	$30.62	$30.28	$30.84	$30.18
2017-02-20	$30.28	$31.13	$31.53	$30.28
2017-02-21	$31.13	$30.21	$31.13	$22.00
2017-02-22	$30.21	$27.00	$30.21	$27.00
2017-02-23	$27.00	$30.01	$33.01	$26.43
2017-02-24	$30.01	$30.35	$32.01	$28.01
2017-02-25	$30.35	$29.02	$30.72	$28.58
2017-02-26	$29.02	$29.24	$30.01	$28.01
2017-02-27	$29.24	$36.16	$38.94	$29.24
2017-02-28	$36.16	$36.87	$38.52	$34.70
2017-03-01	$36.87	$41.65	$42.01	$36.87
2017-03-02	$41.65	$39.70	$42.90	$35.00
2017-03-03	$39.70	$41.38	$42.20	$37.71
2017-03-04	$41.38	$41.50	$43.01	$35.00
2017-03-05	$41.50	$39.40	$41.50	$38.83
2017-03-06	$39.40	$39.49	$40.03	$37.67
2017-03-07	$39.49	$37.83	$40.63	$37.40
2017-03-08	$37.83	$36.00	$37.83	$34.88
2017-03-09	$36.00	$36.55	$37.49	$34.15
2017-03-10	$36.55	$34.40	$39.01	$32.01
2017-03-11	$34.40	$38.91	$39.44	$34.40
2017-03-12	$38.91	$39.14	$44.00	$37.27
2017-03-13	$39.14	$48.00	$48.99	$39.14
2017-03-14	$48.00	$44.03	$49.00	$42.89
2017-03-15	$44.03	$46.30	$50.00	$43.02
2017-03-16	$46.30	$47.85	$53.00	$45.01
2017-03-17	$47.85	$45.02	$53.01	$40.10
2017-03-18	$45.02	$64.00	$80.41	$45.00
2017-03-19	$64.00	$65.01	$78.74	$50.00
2017-03-20	$65.01	$71.68	$78.00	$65.01
2017-03-21	$71.68	$65.04	$75.00	$63.00
2017-03-22	$65.04	$66.42	$70.27	$63.51
2017-03-23	$66.42	$65.49	$68.14	$64.68
2017-03-24	$65.49	$62.89	$80.00	$60.40
2017-03-25	$62.89	$61.94	$66.32	$61.78
2017-03-26	$61.94	$58.26	$63.79	$58.00
2017-03-27	$58.26	$56.42	$61.20	$53.00
2017-03-28	$56.42	$63.11	$74.77	$52.79
2017-03-29	$63.11	$62.54	$67.68	$61.00
2017-03-30	$62.54	$60.56	$64.10	$60.56
2017-03-31	$60.56	$62.22	$64.91	$60.12
2017-04-01	$62.22	$61.57	$64.33	$61.38
2017-04-02	$61.57	$59.25	$62.40	$59.15
2017-04-03	$59.25	$59.26	$63.81	$59.25
2017-04-04	$59.26	$59.55	$60.45	$57.52
2017-04-05	$59.55	$59.99	$61.50	$57.79
2017-04-06	$59.99	$59.31	$64.00	$54.01
2017-04-07	$59.31	$60.56	$62.84	$55.54
2017-04-08	$60.56	$63.41	$66.44	$58.13
2017-04-09	$63.41	$63.48	$78.95	$62.82
2017-04-10	$63.48	$64.86	$70.24	$62.53
2017-04-11	$64.86	$61.78	$66.64	$60.03
2017-04-12	$61.78	$62.32	$64.86	$60.93
2017-04-13	$62.32	$64.13	$65.01	$59.28
2017-04-14	$64.13	$72.09	$73.51	$63.28
2017-04-15	$72.09	$75.24	$77.50	$62.00
2017-04-16	$75.24	$71.00	$75.24	$70.00
2017-04-17	$71.00	$69.66	$72.35	$69.00
2017-04-18	$69.66	$69.71	$72.50	$69.29
2017-04-19	$69.71	$70.00	$72.04	$69.40
2017-04-20	$70.00	$65.96	$70.50	$65.63
2017-04-21	$65.96	$68.83	$70.17	$65.96
2017-04-22	$68.83	$68.00	$69.67	$67.21
2017-04-23	$68.00	$68.53	$69.15	$66.89
2017-04-24	$68.53	$67.58	$69.64	$66.88
2017-04-25	$67.58	$69.90	$70.00	$67.58
2017-04-26	$69.90	$72.50	$75.89	$69.08
2017-04-27	$72.50	$78.40	$81.00	$71.67
2017-04-28	$78.40	$85.00	$88.66	$77.05
2017-04-29	$85.00	$96.00	$98.60	$83.21
2017-04-30	$96.00	$92.72	$100.72	$86.66
2017-05-01	$92.72	$87.06	$108.00	$76.00
2017-05-02	$87.06	$93.50	$95.90	$86.31
2017-05-03	$93.50	$92.93	$95.00	$86.00
2017-05-04	$92.93	$98.75	$103.68	$90.01
2017-05-05	$98.75	$100.25	$113.50	$97.05
2017-05-06	$100.25	$105.32	$109.00	$100.25
2017-05-07	$105.32	$95.00	$107.09	$90.00
2017-05-08	$95.00	$103.25	$108.50	$95.00
2017-05-09	$103.25	$94.39	$103.97	$85.01
2017-05-10	$94.39	$96.89	$102.00	$92.00
2017-05-11	$96.89	$93.52	$99.71	$92.00
2017-05-12	$93.52	$96.52	$101.80	$93.49
2017-05-13	$96.52	$95.75	$99.00	$93.00
2017-05-14	$95.75	$95.95	$98.00	$93.00
2017-05-15	$95.95	$94.00	$97.96	$92.66
2017-05-16	$94.00	$91.32	$95.20	$90.00
2017-05-17	$91.32	$92.97	$95.65	$86.00
2017-05-18	$92.97	$94.27	$95.90	$87.18
2017-05-19	$94.27	$103.82	$107.41	$94.27
2017-05-20	$103.82	$104.85	$108.86	$103.57
2017-05-21	$104.85	$118.34	$122.23	$103.13
2017-05-22	$118.34	$198.77	$300.00	$99.99
2017-05-23	$198.77	$231.79	$298.80	$188.11
2017-05-24	$231.79	$232.20	$284.90	$225.00
2017-05-25	$232.20	$216.74	$271.95	$192.28
2017-05-26	$216.74	$200.00	$249.81	$156.68
2017-05-27	$200.00	$180.99	$205.06	$131.27
2017-05-28	$180.99	$190.42	$211.00	$177.91
2017-05-29	$190.42	$201.96	$209.93	$182.00
2017-05-30	$201.96	$223.73	$249.00	$201.11
2017-05-31	$223.73	$231.36	$249.00	$223.73
2017-06-01	$231.36	$245.73	$269.00	$228.00
2017-06-02	$245.73	$237.83	$258.00	$237.71
2017-06-03	$237.83	$225.94	$244.66	$220.13
2017-06-04	$225.94	$238.87	$242.93	$219.83
2017-06-05	$238.87	$246.46	$273.10	$231.95
2017-06-06	$246.46	$256.80	$298.01	$240.82
2017-06-07	$256.80	$264.69	$325.92	$253.58
2017-06-08	$264.69	$270.26	$289.91	$259.90
2017-06-09	$270.26	$279.03	$292.56	$253.44
2017-06-10	$279.03	$321.01	$322.51	$275.92
2017-06-11	$321.01	$324.01	$339.57	$299.63
2017-06-12	$324.01	$301.93	$336.74	$250.99
2017-06-13	$301.93	$364.42	$380.54	$301.18
2017-06-14	$364.42	$381.92	$453.05	$324.50
2017-06-15	$381.92	$394.77	$409.47	$275.82
2017-06-16	$394.77	$381.03	$404.77	$359.61
2017-06-17	$381.03	$394.21	$405.39	$355.45
2017-06-18	$394.21	$369.01	$398.18	$361.92
2017-06-19	$369.01	$401.68	$406.69	$338.08
2017-06-20	$401.68	$410.68	$439.35	$397.07
2017-06-21	$410.68	$381.34	$417.69	$346.33
2017-06-22	$381.34	$379.23	$403.72	$363.02
2017-06-23	$379.23	$374.68	$409.37	$373.06
2017-06-24	$374.68	$351.35	$389.82	$338.39
2017-06-25	$351.35	$313.92	$351.90	$285.81
2017-06-26	$313.92	$295.92	$333.53	$245.19
2017-06-27	$295.92	$335.58	$360.96	$266.05
2017-06-28	$335.58	$336.91	$344.20	$312.99
2017-06-29	$336.91	$313.57	$343.23	$304.89
2017-06-30	$313.57	$291.72	$317.77	$287.83
2017-07-01	$291.72	$275.39	$297.95	$258.71
2017-07-02	$275.39	$293.63	$297.96	$258.67
2017-07-03	$293.63	$288.91	$294.79	$276.50
2017-07-04	$288.91	$281.63	$298.35	$274.54
2017-07-05	$281.63	$282.44	$286.92	$266.95
2017-07-06	$282.44	$285.91	$295.12	$273.23
2017-07-07	$285.91	$248.06	$290.08	$246.16
2017-07-08	$248.06	$249.80	$250.43	$231.26
2017-07-09	$249.80	$241.43	$262.78	$241.24
2017-07-10	$241.43	$196.09	$242.65	$179.50
2017-07-11	$196.09	$176.76	$206.56	$167.65
2017-07-12	$176.76	$211.40	$221.06	$163.30
2017-07-13	$211.40	$194.59	$219.84	$184.87
2017-07-14	$194.59	$177.06	$196.94	$165.57
2017-07-15	$177.06	$160.34	$178.45	$155.38
2017-07-16	$160.34	$163.34	$166.73	$138.12
2017-07-17	$163.34	$179.21	$181.29	$147.60
2017-07-18	$179.21	$200.07	$225.23	$168.64
2017-07-19	$200.07	$181.23	$218.31	$177.44
2017-07-20	$181.23	$209.58	$217.88	$180.76
2017-07-21	$209.58	$203.65	$217.00	$197.47
2017-07-22	$203.65	$218.97	$235.76	$200.38
2017-07-23	$218.97	$211.88	$227.85	$207.77
2017-07-24	$211.88	$210.78	$213.95	$207.63
2017-07-25	$210.78	$186.70	$211.87	$176.61
2017-07-26	$186.70	$189.18	$190.42	$174.85
2017-07-27	$189.18	$186.74	$192.42	$181.87
2017-07-28	$186.74	$175.50	$190.76	$172.26
2017-07-29	$175.50	$186.02	$187.61	$165.56
2017-07-30	$186.02	$173.54	$186.28	$172.71
2017-07-31	$173.54	$172.29	$177.55	$166.91
2017-08-01	$172.29	$189.89	$194.70	$170.80
2017-08-02	$189.89	$188.70	$210.37	$182.36
2017-08-03	$188.70	$187.94	$191.32	$182.63
2017-08-04	$187.94	$186.64	$190.89	$184.24
2017-08-05	$186.64	$205.53	$213.98	$184.23
2017-08-06	$205.53	$208.12	$214.04	$200.24
2017-08-07	$208.12	$208.40	$211.34	$204.17
2017-08-08	$208.40	$247.89	$259.03	$207.02
2017-08-09	$247.89	$241.86	$261.71	$225.03
2017-08-10	$241.86	$231.75	$248.45	$231.28
2017-08-11	$231.75	$235.30	$236.28	$225.34
2017-08-12	$235.30	$223.23	$236.78	$217.82
2017-08-13	$223.23	$213.47	$225.25	$195.06
2017-08-14	$213.47	$210.69	$217.99	$202.36
2017-08-15	$210.69	$212.03	$213.43	$198.39
2017-08-16	$212.03	$217.24	$219.14	$205.10
2017-08-17	$217.24	$208.90	$218.24	$205.61
2017-08-18	$208.90	$200.01	$211.81	$199.10
2017-08-19	$200.01	$232.81	$247.40	$190.95
2017-08-20	$232.81	$240.05	$252.51	$224.00
2017-08-21	$240.05	$237.28	$258.10	$230.04
2017-08-22	$237.28	$226.03	$239.74	$207.15
2017-08-23	$226.03	$227.68	$239.93	$223.46
2017-08-24	$227.68	$227.48	$231.87	$223.91
2017-08-25	$227.48	$237.90	$256.86	$227.05
2017-08-26	$237.90	$299.63	$300.11	$235.75
2017-08-27	$299.63	$273.78	$299.85	$265.00
2017-08-28	$273.78	$276.17	$281.91	$254.91
2017-08-29	$276.17	$270.04	$277.19	$264.47
2017-08-30	$270.04	$275.18	$281.30	$268.32
2017-08-31	$275.18	$286.49	$287.75	$271.60
2017-09-01	$286.49	$306.36	$312.25	$282.86
2017-09-02	$306.36	$251.87	$311.29	$232.20
2017-09-03	$251.87	$262.72	$270.97	$241.17
2017-09-04	$262.72	$219.90	$263.89	$199.78
2017-09-05	$219.90	$229.78	$238.75	$197.93
2017-09-06	$229.78	$247.51	$250.42	$226.42
2017-09-07	$247.51	$248.11	$252.17	$235.57
2017-09-08	$248.11	$220.97	$248.60	$212.09
2017-09-09	$220.97	$219.25	$223.47	$209.26
2017-09-10	$219.25	$217.27	$227.55	$198.43
2017-09-11	$217.27	$213.69	$222.43	$210.01
2017-09-12	$213.69	$209.71	$224.95	$205.04
2017-09-13	$209.71	$198.93	$211.66	$182.69
2017-09-14	$198.93	$161.93	$206.83	$161.02
2017-09-15	$161.93	$187.02	$192.54	$142.58
2017-09-16	$187.02	$179.36	$190.78	$168.91
2017-09-17	$179.36	$177.04	$180.40	$168.49
2017-09-18	$177.04	$195.02	$196.60	$176.91
2017-09-19	$195.02	$188.50	$197.06	$184.09
2017-09-20	$188.50	$188.25	$194.01	$183.66
2017-09-21	$188.25	$175.41	$191.82	$174.88
2017-09-22	$175.41	$196.12	$204.69	$175.06
2017-09-23	$196.12	$204.83	$216.40	$192.28
2017-09-24	$204.83	$205.57	$208.20	$199.66
2017-09-25	$205.57	$231.30	$235.27	$201.53
2017-09-26	$231.30	$232.13	$235.71	$228.85
2017-09-27	$232.13	$286.72	$298.09	$229.73
2017-09-28	$286.72	$311.19	$428.42	$281.54
2017-09-29	$311.19	$289.83	$312.25	$270.28
2017-09-30	$289.83	$278.00	$294.86	$275.82
2017-10-01	$278.00	$265.54	$280.38	$264.76
2017-10-02	$265.54	$257.00	$278.53	$253.82
2017-10-03	$257.00	$252.65	$261.12	$236.73
2017-10-04	$252.65	$237.31	$253.51	$236.18
2017-10-05	$237.31	$256.03	$267.27	$227.07
2017-10-06	$256.03	$257.95	$274.64	$252.43
2017-10-07	$257.95	$254.00	$259.71	$244.46
2017-10-08	$254.00	$242.19	$257.59	$241.01
2017-10-09	$242.19	$229.39	$243.53	$223.48
2017-10-10	$229.39	$234.53	$243.35	$225.96
2017-10-11	$234.53	$236.24	$239.63	$231.12
2017-10-12	$236.24	$226.92	$237.50	$226.03
2017-10-13	$226.92	$238.93	$253.62	$221.37
2017-10-14	$238.93	$239.66	$242.70	$237.05
2017-10-15	$239.66	$232.29	$240.35	$227.38
2017-10-16	$232.38	$233.25	$236.40	$229.83
2017-10-17	$233.25	$229.99	$249.31	$227.70
2017-10-18	$229.97	$228.41	$233.58	$214.29
2017-10-19	$228.46	$230.08	$238.77	$224.17
2017-10-20	$230.10	$221.36	$234.35	$221.29
2017-10-21	$221.36	$211.80	$223.04	$207.36
2017-10-22	$211.90	$213.08	$219.22	$207.75
2017-10-23	$212.96	$204.88	$213.27	$199.20
2017-10-24	$204.86	$214.86	$227.16	$201.78
2017-10-25	$214.88	$216.30	$227.60	$207.08
2017-10-26	$216.27	$233.33	$236.83	$215.71
2017-10-27	$233.60	$243.53	$256.37	$222.37
2017-10-28	$243.53	$228.86	$244.76	$228.59
2017-10-29	$228.79	$233.16	$239.23	$223.02
2017-10-30	$233.15	$239.75	$245.41	$229.97
2017-10-31	$239.69	$232.12	$239.82	$230.34
2017-11-01	$232.44	$221.21	$233.32	$218.70
2017-11-02	$221.19	$216.68	$222.50	$209.78
2017-11-03	$216.64	$231.16	$240.44	$214.54
2017-11-04	$231.05	$229.84	$234.46	$223.72
2017-11-05	$229.81	$224.97	$231.87	$223.70
2017-11-06	$224.95	$227.20	$236.67	$221.08
2017-11-07	$227.29	$238.48	$243.78	$226.23
2017-11-08	$238.34	$249.71	$251.83	$236.27
2017-11-09	$249.71	$260.77	$271.07	$242.79
2017-11-10	$260.78	$235.85	$273.61	$228.33
2017-11-11	$235.93	$252.61	$268.94	$233.99
2017-11-12	$252.69	$280.93	$281.04	$229.51
2017-11-13	$281.20	$263.17	$294.49	$253.12
2017-11-14	$263.16	$269.15	$275.28	$260.67
2017-11-15	$269.18	$287.59	$294.92	$268.84
2017-11-16	$287.53	$295.23	$320.80	$285.22
2017-11-17	$295.13	$290.31	$297.10	$281.23
2017-11-18	$290.39	$297.24	$304.46	$284.93
2017-11-19	$297.27	$299.66	$303.00	$294.22
2017-11-20	$299.99	$303.86	$306.64	$296.79
2017-11-21	$303.72	$289.52	$309.85	$281.14
2017-11-22	$289.56	$318.26	$321.87	$289.46
2017-11-23	$318.35	$309.63	$321.03	$301.25
2017-11-24	$309.63	$348.83	$353.66	$299.84
2017-11-25	$349.12	$343.32	$363.09	$336.87
2017-11-26	$343.31	$336.43	$346.37	$329.50
2017-11-27	$336.43	$344.77	$345.25	$326.88
2017-11-28	$344.77	$361.10	$370.64	$339.98
2017-11-29	$361.09	$302.09	$374.16	$255.01
2017-11-30	$301.96	$301.87	$322.83	$257.19
2017-12-01	$301.87	$330.71	$334.53	$287.56
2017-12-02	$330.71	$325.70	$338.79	$315.73
2017-12-03	$325.77	$318.68	$340.39	$303.22
2017-12-04	$318.63	$326.92	$331.01	$309.93
2017-12-05	$326.92	$320.89	$327.84	$314.14
2017-12-06	$320.90	$314.75	$347.66	$295.17
2017-12-07	$314.60	$292.29	$317.26	$281.28
2017-12-08	$292.21	$319.03	$330.12	$278.78
2017-12-09	$318.70	$308.05	$339.35	$300.34
2017-12-10	$308.60	$283.89	$316.25	$280.92
2017-12-11	$284.14	$316.05	$320.37	$281.99
2017-12-12	$316.04	$364.14	$374.30	$314.60
2017-12-13	$364.14	$410.78	$433.05	$345.18
2017-12-14	$410.78	$504.97	$528.71	$406.33
2017-12-15	$504.97	$463.78	$504.97	$409.40
2017-12-16	$463.12	$465.07	$490.84	$454.34
2017-12-17	$465.06	$527.14	$551.96	$463.36
2017-12-18	$527.14	$583.72	$589.79	$476.65
2017-12-19	$583.72	$589.89	$617.38	$534.74
2017-12-20	$589.88	$666.00	$684.97	$533.74
2017-12-21	$666.00	$646.99	$736.39	$602.33
2017-12-22	$647.08	$481.99	$651.85	$330.75
2017-12-23	$481.99	$522.20	$583.69	$481.39
2017-12-24	$522.17	$519.38	$524.57	$423.69
2017-12-25	$519.36	$516.98	$553.09	$493.57
2017-12-26	$517.02	$546.20	$547.10	$510.65
2017-12-27	$546.20	$517.26	$558.79	$501.44
2017-12-28	$517.26	$478.64	$524.43	$452.53
2017-12-29	$478.64	$519.04	$553.15	$461.62
2017-12-30	$519.04	$446.56	$519.35	$417.02
2017-12-31	$446.76	$479.29	$490.19	$440.42
2018-01-01	$479.55	$518.49	$555.84	$462.31
2018-01-02	$518.41	$549.20	$566.12	$516.91
2018-01-03	$549.20	$559.08	$567.87	$534.63
2018-01-04	$559.08	$546.95	$561.84	$507.63
2018-01-05	$546.94	$545.66	$556.30	$526.02
2018-01-06	$545.67	$657.52	$662.97	$527.73
2018-01-07	$657.50	$757.17	$799.47	$647.77
2018-01-08	$757.17	$692.64	$761.45	$582.45
2018-01-09	$692.53	$668.82	$724.80	$637.43
2018-01-10	$668.82	$716.80	$725.60	$617.59
2018-01-11	$716.89	$645.23	$730.18	$593.54
2018-01-12	$645.34	$700.05	$716.88	$614.08
2018-01-13	$700.05	$699.64	$722.86	$690.16
2018-01-14	$699.64	$668.41	$717.43	$639.16
2018-01-15	$668.49	$625.49	$687.80	$625.19
2018-01-16	$625.49	$506.33	$694.56	$458.29
2018-01-17	$506.33	$496.03	$532.20	$398.75
2018-01-18	$496.03	$483.03	$539.91	$478.94
2018-01-19	$483.60	$525.63	$553.36	$473.57
2018-01-20	$525.97	$559.96	$565.32	$514.42
2018-01-21	$559.96	$489.03	$565.14	$474.52
2018-01-22	$489.29	$445.71	$507.03	$412.28
2018-01-23	$445.71	$442.04	$469.36	$405.05
2018-01-24	$442.20	$457.96	$466.25	$427.32
2018-01-25	$457.96	$473.99	$477.35	$451.51
2018-01-26	$473.99	$456.94	$493.96	$428.55
2018-01-27	$456.94	$454.83	$466.01	$436.72
2018-01-28	$454.83	$476.17	$482.18	$454.75
2018-01-29	$476.17	$449.45	$480.63	$443.22
2018-01-30	$449.57	$384.54	$450.63	$381.53
2018-01-31	$384.69	$399.85	$399.97	$363.39
2018-02-01	$399.85	$402.73	$414.54	$373.07
2018-02-02	$402.73	$386.23	$403.32	$312.76
2018-02-03	$386.23	$388.99	$407.07	$346.78
2018-02-04	$389.08	$344.07	$405.70	$331.27
2018-02-05	$344.08	$305.17	$350.98	$281.23
2018-02-06	$305.41	$368.48	$377.03	$261.15
2018-02-07	$368.52	$353.69	$392.42	$326.35
2018-02-08	$353.45	$438.52	$442.42	$352.78
2018-02-09	$438.47	$472.90	$476.18	$399.42
2018-02-10	$472.90	$480.54	$509.02	$454.87
2018-02-11	$480.50	$433.43	$480.50	$408.21
2018-02-12	$433.49	$461.27	$470.48	$433.29
2018-02-13	$461.27	$444.77	$461.44	$427.66
2018-02-14	$444.93	$481.28	$485.02	$442.96
2018-02-15	$481.28	$480.75	$487.33	$459.88
2018-02-16	$481.52	$478.85	$494.42	$461.17
2018-02-17	$478.85	$489.42	$494.68	$471.96
2018-02-18	$489.83	$447.90	$490.15	$441.24
2018-02-19	$447.90	$472.15	$488.72	$444.97
2018-02-20	$472.01	$438.20	$482.98	$436.50
2018-02-21	$438.18	$427.86	$457.88	$416.03
2018-02-22	$427.86	$395.13	$444.13	$392.79
2018-02-23	$395.13	$417.35	$426.40	$380.15
2018-02-24	$417.27	$393.96	$423.35	$379.43
2018-02-25	$393.98	$395.03	$401.01	$383.84
2018-02-26	$395.00	$404.41	$416.47	$386.34
2018-02-27	$404.41	$408.82	$419.33	$399.38
2018-02-28	$408.82	$385.66	$418.25	$382.93
2018-03-01	$385.66	$402.06	$405.32	$383.33
2018-03-02	$401.93	$388.76	$404.91	$375.24
2018-03-03	$388.55	$387.56	$408.09	$384.19
2018-03-04	$387.49	$409.94	$411.34	$384.91
2018-03-05	$409.94	$392.42	$412.46	$392.34
2018-03-06	$392.42	$386.67	$393.45	$377.60
2018-03-07	$386.70	$348.86	$390.07	$333.28
2018-03-08	$348.86	$318.64	$351.92	$314.71
2018-03-09	$318.60	$311.20	$322.04	$282.60
2018-03-10	$311.20	$288.30	$318.14	$286.17
2018-03-11	$288.19	$308.10	$318.91	$280.38
2018-03-12	$308.21	$291.00	$314.25	$279.52
2018-03-13	$291.20	$286.59	$302.23	$280.50
2018-03-14	$286.27	$251.95	$293.33	$247.17
2018-03-15	$251.95	$243.89	$256.39	$234.31
2018-03-16	$243.90	$237.89	$250.09	$234.97
2018-03-17	$237.74	$222.21	$238.59	$221.50
2018-03-18	$222.21	$245.29	$250.29	$206.34
2018-03-19	$245.28	$256.18	$257.40	$228.87
2018-03-20	$256.18	$261.02	$269.44	$237.77
2018-03-21	$261.00	$260.61	$282.31	$256.11
2018-03-22	$260.61	$250.72	$269.34	$239.09
2018-03-23	$250.72	$260.82	$260.83	$231.39
2018-03-24	$260.82	$243.33	$261.52	$242.80
2018-03-25	$243.25	$241.40	$245.65	$238.72
2018-03-26	$241.30	$226.59	$244.00	$213.46
2018-03-27	$226.66	$217.79	$231.01	$210.48
2018-03-28	$217.79	$212.56	$222.31	$210.27
2018-03-29	$212.58	$188.27	$213.52	$188.23
2018-03-30	$188.27	$191.99	$200.11	$185.66
2018-03-31	$191.99	$188.23	$199.48	$187.56
2018-04-01	$188.23	$184.86	$195.81	$177.32
2018-04-02	$184.86	$195.10	$202.87	$183.75
2018-04-03	$195.02	$207.79	$211.13	$194.68
2018-04-04	$207.79	$186.30	$208.64	$183.87
2018-04-05	$186.42	$186.38	$189.90	$180.67
2018-04-06	$186.38	$178.10	$187.96	$176.27
2018-04-07	$178.10	$184.53	$187.95	$177.60
2018-04-08	$184.44	$187.28	$187.99	$183.10
2018-04-09	$187.28	$180.61	$191.90	$176.94
2018-04-10	$180.61	$182.74	$183.34	$175.82
2018-04-11	$182.75	$187.17	$187.20	$182.30
2018-04-12	$187.17	$218.84	$219.36	$183.77
2018-04-13	$218.84	$230.36	$244.74	$212.50
2018-04-14	$230.36	$224.45	$240.82	$220.28
2018-04-15	$224.45	$234.22	$237.31	$224.28
2018-04-16	$234.22	$227.63	$236.80	$220.72
2018-04-17	$227.63	$224.36	$231.14	$222.86
2018-04-18	$224.36	$249.10	$251.04	$224.36
2018-04-19	$249.10	$266.20	$267.37	$242.73
2018-04-20	$266.20	$283.24	$286.73	$256.70
2018-04-21	$283.24	$271.26	$284.08	$255.31
2018-04-22	$271.19	$273.78	$282.56	$265.47
2018-04-23	$274.04	$301.28	$301.31	$272.32
2018-04-24	$301.28	$316.52	$329.95	$300.45
2018-04-25	$316.52	$284.47	$316.73	$267.00
2018-04-26	$284.50	$303.01	$303.67	$274.97
2018-04-27	$303.02	$282.06	$303.61	$279.53
2018-04-28	$282.06	$296.23	$298.08	$281.64
2018-04-29	$296.23	$293.14	$304.01	$283.35
2018-04-30	$293.14	$283.83	$297.09	$282.24
2018-05-01	$283.83	$291.34	$291.85	$270.56
2018-05-02	$291.34	$293.66	$294.51	$285.40
2018-05-03	$293.66	$308.62	$313.37	$292.09
2018-05-04	$308.51	$295.98	$308.51	$292.47
2018-05-05	$295.98	$307.28	$309.78	$295.80
2018-05-06	$307.14	$291.92	$311.15	$287.60
2018-05-07	$291.92	$280.59	$292.56	$271.67
2018-05-08	$280.60	$274.76	$291.10	$271.68
2018-05-09	$274.76	$275.95	$277.92	$265.63
2018-05-10	$276.04	$262.30	$287.91	$262.26
2018-05-11	$262.30	$237.96	$262.37	$237.10
2018-05-12	$237.96	$245.83	$252.64	$229.90
2018-05-13	$245.83	$260.18	$263.08	$241.92
2018-05-14	$260.18	$310.24	$344.05	$244.73
2018-05-15	$310.24	$352.82	$385.39	$307.71
2018-05-16	$352.82	$366.09	$375.95	$324.70
2018-05-17	$366.14	$314.11	$369.65	$309.08
2018-05-18	$314.11	$358.76	$365.42	$302.54
2018-05-19	$358.78	$343.25	$380.06	$340.65
2018-05-20	$343.25	$350.44	$360.12	$337.60
2018-05-21	$350.44	$327.08	$351.91	$323.33
2018-05-22	$327.04	$311.41	$348.62	$305.88
2018-05-23	$311.41	$284.59	$335.10	$278.80
2018-05-24	$284.59	$294.93	$300.54	$267.88
2018-05-25	$294.93	$281.61	$296.70	$272.78
2018-05-26	$281.57	$271.20	$284.73	$271.01
2018-05-27	$271.20	$262.04	$271.20	$258.83
2018-05-28	$262.04	$228.14	$265.93	$219.74
2018-05-29	$228.14	$245.96	$258.89	$218.71
2018-05-30	$245.96	$240.87	$256.39	$234.52
2018-05-31	$240.87	$240.62	$247.82	$236.93
2018-06-01	$240.62	$239.54	$242.54	$233.77
2018-06-02	$239.54	$249.33	$257.64	$237.68
2018-06-03	$249.33	$252.77	$259.71	$247.89
2018-06-04	$252.84	$235.70	$255.37	$232.33
2018-06-05	$235.70	$238.51	$241.89	$228.26
2018-06-06	$238.47	$235.55	$239.05	$227.89
2018-06-07	$235.55	$237.01	$242.39	$232.15
2018-06-08	$237.01	$235.90	$238.75	$230.51
2018-06-09	$235.90	$229.99	$240.38	$228.39
2018-06-10	$229.99	$199.44	$230.06	$195.66
2018-06-11	$199.44	$205.29	$206.60	$193.39
2018-06-12	$205.29	$193.14	$212.31	$189.42
2018-06-13	$193.14	$182.67	$199.17	$174.55
2018-06-14	$182.67	$198.11	$201.07	$182.34
2018-06-15	$198.11	$193.24	$201.40	$191.26
2018-06-16	$193.24	$190.79	$194.08	$186.22
2018-06-17	$190.79	$186.85	$194.29	$186.59
2018-06-18	$186.85	$196.89	$204.82	$182.81
2018-06-19	$196.89	$198.07	$199.62	$194.78
2018-06-20	$198.07	$194.14	$198.39	$190.34
2018-06-21	$194.14	$190.22	$196.76	$189.32
2018-06-22	$190.22	$167.90	$190.78	$161.37
2018-06-23	$167.90	$170.66	$172.31	$164.34
2018-06-24	$170.66	$166.22	$170.81	$153.97
2018-06-25	$166.22	$176.23	$181.23	$163.52
2018-06-26	$176.23	$161.17	$176.96	$160.66
2018-06-27	$161.17	$168.12	$169.49	$158.38
2018-06-28	$168.12	$154.24	$168.15	$152.64
2018-06-29	$154.24	$162.93	$164.54	$151.21
2018-06-30	$162.92	$170.64	$175.66	$162.91
2018-07-01	$170.64	$169.83	$173.45	$168.14
2018-07-02	$169.86	$184.11	$205.88	$164.70
2018-07-03	$184.11	$178.77	$196.70	$177.73
2018-07-04	$178.77	$181.82	$186.44	$175.12
2018-07-05	$181.82	$174.92	$186.36	$171.87
2018-07-06	$174.92	$175.13	$177.53	$164.87
2018-07-07	$175.13	$174.92	$176.27	$168.60
2018-07-08	$174.92	$173.24	$177.13	$172.81
2018-07-09	$173.24	$167.19	$173.99	$166.53
2018-07-10	$167.19	$159.32	$168.39	$157.93
2018-07-11	$159.32	$158.05	$162.54	$155.26
2018-07-12	$158.05	$154.58	$158.05	$150.56
2018-07-13	$154.58	$176.03	$195.94	$153.90
2018-07-14	$176.03	$173.22	$178.95	$170.27
2018-07-15	$173.21	$174.14	$178.94	$171.75
2018-07-16	$174.14	$188.68	$189.82	$171.10
2018-07-17	$188.68	$209.87	$212.70	$180.96
2018-07-18	$209.87	$209.03	$227.51	$200.31
2018-07-19	$209.03	$200.61	$214.59	$198.40
2018-07-20	$200.61	$183.18	$200.77	$175.76
2018-07-21	$183.18	$188.11	$192.98	$177.59
2018-07-22	$188.11	$189.69	$196.41	$181.15
2018-07-23	$189.69	$190.21	$207.76	$187.98
2018-07-24	$190.21	$223.74	$225.74	$189.78
2018-07-25	$223.76	$222.55	$226.67	$210.13
2018-07-26	$222.55	$221.65	$231.03	$218.19
2018-07-27	$221.65	$221.28	$224.82	$211.37
2018-07-28	$221.28	$222.85	$222.98	$217.48
2018-07-29	$222.85	$217.64	$226.95	$214.34
2018-07-30	$217.64	$214.35	$222.13	$201.33
2018-07-31	$214.35	$209.73	$214.49	$195.40
2018-08-01	$209.69	$197.23	$211.39	$193.19
2018-08-02	$197.23	$186.18	$201.22	$184.62
2018-08-03	$186.18	$186.99	$189.43	$175.89
2018-08-04	$186.99	$174.12	$189.54	$173.08
2018-08-05	$174.12	$179.83	$180.89	$171.03
2018-08-06	$179.83	$180.80	$186.10	$175.58
2018-08-07	$180.80	$175.94	$191.73	$174.38
2018-08-08	$175.94	$160.76	$175.94	$156.52
2018-08-09	$160.76	$174.81	$176.38	$157.29
2018-08-10	$174.77	$160.28	$175.08	$156.95
2018-08-11	$160.28	$155.76	$162.03	$152.04
2018-08-12	$155.76	$157.17	$163.50	$153.99
2018-08-13	$157.17	$142.61	$162.78	$142.61
2018-08-14	$142.61	$133.17	$142.71	$119.78
2018-08-15	$133.17	$135.03	$144.31	$131.50
2018-08-16	$135.03	$140.32	$142.49	$134.06
2018-08-17	$140.32	$151.64	$151.73	$140.11
2018-08-18	$151.64	$141.80	$153.78	$140.22
2018-08-19	$141.80	$141.57	$145.73	$138.56
2018-08-20	$141.57	$129.52	$143.96	$129.07
2018-08-21	$129.52	$134.47	$135.56	$127.89
2018-08-22	$134.47	$127.55	$145.43	$124.24
2018-08-23	$127.55	$132.58	$133.34	$127.20
2018-08-24	$132.58	$141.11	$141.53	$129.99
2018-08-25	$141.11	$138.61	$142.95	$135.72
2018-08-26	$138.61	$134.62	$139.09	$134.20
2018-08-27	$134.62	$151.52	$157.01	$134.05
2018-08-28	$151.52	$153.99	$156.44	$146.81
2018-08-29	$153.99	$152.86	$155.64	$147.70
2018-08-30	$152.86	$151.18	$153.42	$144.72
2018-08-31	$151.18	$149.59	$151.89	$141.74
2018-09-01	$149.59	$157.99	$161.14	$148.77
2018-09-02	$157.99	$155.71	$158.23	$150.92
2018-09-03	$155.71	$156.73	$161.30	$149.92
2018-09-04	$156.73	$156.11	$159.21	$154.95
2018-09-05	$156.11	$130.87	$158.97	$130.39
2018-09-06	$130.87	$131.27	$131.95	$120.95
2018-09-07	$131.27	$125.33	$133.25	$124.82
2018-09-08	$125.33	$120.65	$134.11	$120.08
2018-09-09	$120.65	$119.82	$125.53	$116.92
2018-09-10	$119.82	$119.08	$122.68	$115.95
2018-09-11	$119.08	$111.64	$120.03	$108.61
2018-09-12	$111.64	$111.54	$111.91	$98.42
2018-09-13	$111.54	$118.12	$119.93	$110.91
2018-09-14	$118.12	$118.75	$123.84	$113.73
2018-09-15	$118.75	$120.32	$128.80	$117.18
2018-09-16	$120.32	$119.14	$120.75	$115.60
2018-09-17	$119.14	$107.91	$120.43	$106.33
2018-09-18	$107.91	$111.77	$114.19	$106.25
2018-09-19	$111.77	$113.10	$115.27	$109.44
2018-09-20	$113.10	$119.76	$121.03	$112.22
2018-09-21	$119.76	$126.28	$128.90	$117.07
2018-09-22	$126.28	$123.93	$128.80	$121.06
2018-09-23	$123.93	$130.37	$135.24	$123.02
2018-09-24	$130.37	$137.76	$146.99	$124.80
2018-09-25	$137.76	$135.65	$137.76	$125.50
2018-09-26	$135.65	$132.73	$143.93	$128.83
2018-09-27	$132.70	$143.14	$145.55	$132.47
2018-09-28	$143.14	$135.27	$144.21	$132.96
2018-09-29	$135.27	$133.21	$135.81	$130.83
2018-09-30	$133.21	$129.97	$134.88	$127.10
2018-10-01	$129.97	$126.54	$133.14	$126.03
2018-10-02	$126.54	$125.88	$127.78	$124.57
2018-10-03	$125.88	$122.13	$125.88	$120.54
2018-10-04	$122.13	$123.54	$125.79	$121.51
2018-10-05	$123.54	$127.80	$131.41	$123.20
2018-10-06	$127.80	$124.97	$127.87	$124.37
2018-10-07	$124.97	$125.13	$125.61	$123.26
2018-10-08	$125.08	$126.58	$128.03	$124.43
2018-10-09	$126.58	$125.95	$129.94	$125.45
2018-10-10	$125.95	$124.71	$126.01	$123.69
2018-10-11	$124.71	$109.06	$124.97	$109.06
2018-10-12	$109.06	$110.62	$111.77	$107.94
2018-10-13	$110.62	$111.52	$112.71	$109.58
2018-10-14	$111.52	$109.50	$112.81	$109.23
2018-10-15	$109.50	$113.25	$124.51	$108.02
2018-10-16	$113.25	$116.72	$116.94	$111.69
2018-10-17	$116.72	$121.38	$123.24	$114.04
2018-10-18	$121.38	$119.46	$125.22	$117.90
2018-10-19	$119.46	$121.49	$122.14	$117.40
2018-10-20	$121.49	$126.52	$127.74	$120.29
2018-10-21	$126.52	$125.79	$128.40	$125.46
2018-10-22	$125.79	$123.45	$127.04	$121.62
2018-10-23	$123.45	$121.36	$124.62	$119.05
2018-10-24	$121.36	$125.41	$126.86	$120.45
2018-10-25	$125.41	$125.34	$130.36	$125.07
2018-10-26	$125.34	$122.00	$126.42	$117.76
2018-10-27	$122.00	$120.06	$123.26	$119.79
2018-10-28	$120.06	$123.71	$123.81	$119.61
2018-10-29	$123.71	$116.86	$124.06	$114.29
2018-10-30	$116.86	$115.33	$116.96	$115.02
2018-10-31	$115.33	$116.33	$116.80	$113.07
2018-11-01	$116.33	$116.92	$117.62	$114.89
2018-11-02	$116.92	$118.89	$119.48	$116.54
2018-11-03	$118.89	$117.56	$119.98	$115.87
2018-11-04	$117.56	$122.80	$123.17	$116.47
2018-11-05	$122.80	$122.75	$123.32	$119.29
2018-11-06	$122.75	$131.53	$131.54	$121.84
2018-11-07	$131.53	$130.01	$133.43	$126.89
2018-11-08	$130.01	$136.79	$139.02	$127.67
2018-11-09	$136.79	$134.83	$139.06	$132.17
2018-11-10	$134.83	$130.45	$139.01	$130.22
2018-11-11	$130.45	$130.38	$132.41	$128.00
2018-11-12	$130.38	$135.05	$138.13	$124.69
2018-11-13	$135.05	$128.14	$137.65	$127.76
2018-11-14	$128.14	$111.68	$131.42	$104.99
2018-11-15	$111.68	$111.98	$113.27	$99.90
2018-11-16	$111.98	$109.32	$113.29	$107.58
2018-11-17	$109.32	$112.66	$113.03	$105.68
2018-11-18	$112.66	$114.39	$117.50	$110.52
2018-11-19	$114.39	$98.36	$114.39	$95.21
2018-11-20	$98.36	$85.09	$101.60	$79.52
2018-11-21	$85.09	$86.08	$89.20	$80.03
2018-11-22	$86.08	$77.60	$86.74	$77.38
2018-11-23	$77.60	$78.15	$78.95	$74.84
2018-11-24	$78.15	$67.37	$80.57	$64.30
2018-11-25	$67.37	$71.00	$73.25	$60.36
2018-11-26	$71.00	$66.88	$74.12	$62.15
2018-11-27	$66.88	$73.21	$74.76	$63.60
2018-11-28	$73.21	$80.15	$84.98	$73.21
2018-11-29	$80.15	$88.28	$96.62	$77.28
2018-11-30	$88.28	$81.05	$90.52	$76.55
2018-12-01	$81.05	$80.76	$86.42	$78.33
2018-12-02	$80.76	$79.81	$82.98	$77.02
2018-12-03	$79.81	$70.95	$80.22	$68.80
2018-12-04	$70.95	$74.66	$79.04	$69.38
2018-12-05	$74.66	$66.04	$74.91	$65.13
2018-12-06	$66.04	$58.15	$68.74	$57.31
2018-12-07	$58.15	$59.84	$60.19	$50.19
2018-12-08	$59.84	$57.57	$63.17	$53.86
2018-12-09	$57.57	$60.82	$63.29	$57.23
2018-12-10	$60.82	$56.69	$62.31	$55.53
2018-12-11	$56.69	$53.99	$57.28	$53.02
2018-12-12	$53.99	$55.53	$58.51	$53.39
2018-12-13	$55.53	$51.66	$55.65	$50.74
2018-12-14	$51.66	$49.43	$52.76	$48.66
2018-12-15	$49.43	$50.56	$51.27	$48.57
2018-12-16	$50.56	$51.61	$54.23	$50.28
2018-12-17	$51.61	$57.20	$58.91	$51.28
2018-12-18	$57.20	$59.45	$59.48	$54.52
2018-12-19	$59.45	$57.92	$62.80	$57.01
2018-12-20	$57.92	$66.50	$66.75	$56.41
2018-12-21	$66.50	$62.27	$67.22	$60.65
2018-12-22	$62.27	$64.68	$64.80	$61.03
2018-12-23	$64.68	$66.15	$69.08	$64.55
2018-12-24	$66.15	$69.02	$73.23	$66.04
2018-12-25	$69.02	$62.41	$69.02	$60.32
2018-12-26	$62.41	$61.78	$64.03	$59.17
2018-12-27	$61.78	$56.76	$62.48	$55.87
2018-12-28	$56.76	$63.45	$64.20	$55.76
2018-12-29	$63.45	$60.78	$64.49	$59.90
2018-12-30	$60.78	$60.68	$62.22	$59.54
2018-12-31	$60.68	$56.13	$61.42	$56.12
2019-01-01	$56.13	$59.84	$60.30	$55.42
2019-01-02	$59.84	$62.29	$63.67	$58.31
2019-01-03	$62.29	$59.49	$63.00	$57.34
2019-01-04	$59.49	$59.70	$60.25	$57.66
2019-01-05	$59.70	$58.45	$61.69	$58.35
2019-01-06	$58.45	$62.76	$64.41	$57.86
2019-01-07	$62.76	$61.40	$63.35	$60.16
2019-01-08	$61.40	$60.61	$63.23	$59.65
2019-01-09	$60.61	$61.26	$63.22	$59.75
2019-01-10	$61.26	$55.24	$62.30	$53.18
2019-01-11	$55.24	$56.52	$60.20	$54.76
2019-01-12	$56.52	$56.47	$57.49	$55.02
2019-01-13	$56.47	$53.53	$57.31	$53.10
2019-01-14	$53.53	$56.95	$58.07	$53.45
2019-01-15	$56.95	$54.18	$57.06	$53.20
2019-01-16	$54.18	$53.46	$55.46	$52.87
2019-01-17	$53.46	$54.60	$55.05	$52.94
2019-01-18	$54.60	$53.61	$54.89	$53.02
2019-01-19	$53.61	$54.72	$56.26	$53.61
2019-01-20	$54.72	$52.85	$55.20	$51.75
2019-01-21	$52.85	$52.50	$53.75	$51.86
2019-01-22	$52.50	$53.04	$53.69	$50.62
2019-01-23	$53.04	$53.04	$53.86	$51.85
2019-01-24	$53.04	$54.09	$54.54	$52.20
2019-01-25	$54.09	$53.15	$54.70	$52.50
2019-01-26	$53.15	$52.90	$54.67	$52.57
2019-01-27	$52.90	$51.45	$53.00	$50.84
2019-01-28	$51.45	$49.68	$51.68	$48.42
2019-01-29	$49.68	$49.12	$49.92	$47.84
2019-01-30	$49.12	$50.29	$50.71	$48.71
2019-01-31	$50.29	$49.60	$50.84	$49.04
2019-02-01	$49.60	$49.10	$49.77	$48.18
2019-02-02	$49.10	$49.50	$49.72	$48.31
2019-02-03	$49.50	$48.66	$50.21	$48.33
2019-02-04	$48.66	$48.56	$49.04	$48.03
2019-02-05	$48.56	$47.93	$49.06	$47.61
2019-02-06	$47.93	$46.70	$47.97	$45.45
2019-02-07	$46.70	$46.84	$47.98	$46.05
2019-02-08	$46.84	$50.31	$53.00	$46.12
2019-02-09	$50.31	$50.43	$51.93	$49.35
2019-02-10	$50.43	$50.74	$51.31	$49.06
2019-02-11	$50.74	$51.43	$52.34	$48.88
2019-02-12	$51.43	$54.35	$54.76	$50.52
2019-02-13	$54.35	$52.66	$56.27	$52.29
2019-02-14	$52.66	$51.79	$54.12	$51.02
2019-02-15	$51.79	$51.19	$52.32	$50.70
2019-02-16	$51.19	$52.33	$52.60	$50.57
2019-02-17	$52.33	$52.62	$52.84	$50.74
2019-02-18	$52.62	$55.54	$56.63	$51.62
2019-02-19	$55.54	$54.89	$57.39	$54.04
2019-02-20	$54.89	$55.19	$56.30	$53.31
2019-02-21	$55.19	$53.95	$56.16	$53.06
2019-02-22	$53.95	$54.25	$56.30	$53.34
2019-02-23	$54.25	$57.43	$57.46	$53.31
2019-02-24	$57.43	$52.07	$59.81	$50.63
2019-02-25	$52.07	$53.16	$53.74	$51.78
2019-02-26	$53.16	$52.94	$53.48	$51.82
2019-02-27	$52.94	$52.77	$53.47	$50.67
2019-02-28	$52.77	$51.31	$53.35	$51.06
2019-03-01	$51.31	$52.47	$53.21	$51.31
2019-03-02	$52.47	$52.21	$53.36	$50.45
2019-03-03	$52.21	$50.86	$52.44	$50.47
2019-03-04	$50.86	$49.25	$51.41	$24.36
2019-03-05	$49.25	$50.99	$51.68	$48.34
2019-03-06	$50.99	$50.27	$51.48	$49.80
2019-03-07	$50.27	$50.72	$51.59	$50.00
2019-03-08	$50.72	$49.58	$51.05	$48.44
2019-03-09	$49.58	$52.03	$52.34	$49.25
2019-03-10	$52.03	$51.03	$52.12	$50.35
2019-03-11	$51.03	$50.24	$51.27	$49.31
2019-03-12	$50.24	$53.78	$53.78	$48.82
2019-03-13	$53.78	$51.89	$53.95	$51.19
2019-03-14	$51.89	$52.64	$52.97	$50.97
2019-03-15	$52.64	$53.57	$54.02	$52.17
2019-03-16	$53.57	$55.12	$55.61	$53.06
2019-03-17	$55.12	$54.40	$55.45	$53.26
2019-03-18	$54.40	$54.95	$55.70	$53.63
2019-03-19	$54.95	$57.27	$57.51	$54.63
2019-03-20	$57.27	$59.41	$62.75	$55.18
2019-03-21	$59.41	$55.87	$59.64	$54.69
2019-03-22	$55.87	$55.86	$57.03	$54.87
2019-03-23	$55.86	$57.36	$57.50	$55.39
2019-03-24	$57.36	$57.83	$58.65	$57.02
2019-03-25	$57.83	$55.46	$57.88	$54.46
2019-03-26	$55.46	$54.82	$55.62	$52.92
2019-03-27	$54.82	$57.59	$57.83	$54.68
2019-03-28	$57.59	$56.88	$57.63	$55.58
2019-03-29	$56.88	$58.12	$58.87	$55.90
2019-03-30	$58.12	$57.57	$58.31	$56.34
2019-03-31	$57.57	$59.40	$59.85	$57.17
2019-04-01	$59.40	$63.14	$64.11	$58.63
2019-04-02	$63.14	$70.41	$71.82	$61.05
2019-04-03	$70.41	$68.96	$77.80	$67.02
2019-04-04	$68.96	$67.20	$71.14	$65.20
2019-04-05	$67.20	$72.83	$72.95	$67.16
2019-04-06	$72.83	$71.39	$73.52	$69.94
2019-04-07	$71.39	$74.91	$76.37	$71.17
2019-04-08	$74.91	$73.21	$76.54	$70.56
2019-04-09	$73.21	$71.18	$73.21	$70.11
2019-04-10	$71.18	$72.01	$74.77	$70.32
2019-04-11	$72.01	$70.27	$72.15	$64.30
2019-04-12	$70.27	$72.01	$72.66	$68.31
2019-04-13	$72.01	$69.85	$72.03	$69.25
2019-04-14	$69.85	$70.30	$70.86	$67.67
2019-04-15	$70.30	$67.74	$70.89	$65.91
2019-04-16	$67.74	$69.69	$69.98	$66.93
2019-04-17	$69.69	$70.97	$72.34	$68.30
2019-04-18	$70.97	$71.05	$72.39	$70.17
2019-04-19	$71.05	$70.16	$71.06	$69.58
2019-04-20	$70.16	$69.95	$70.58	$69.12
2019-04-21	$69.95	$68.97	$70.08	$67.05
2019-04-22	$68.97	$69.46	$70.81	$66.71
2019-04-23	$69.46	$67.26	$71.04	$67.16
2019-04-24	$67.26	$65.74	$67.57	$62.66
2019-04-25	$65.74	$61.27	$66.78	$59.97
2019-04-26	$61.27	$62.87	$63.94	$58.94
2019-04-27	$62.87	$60.91	$63.44	$60.03
2019-04-28	$61.22	$61.65	$63.89	$59.93
2019-04-29	$61.65	$58.53	$62.40	$57.60
2019-04-30	$58.53	$62.46	$62.51	$57.02
2019-05-01	$62.46	$60.98	$63.19	$59.34
2019-05-02	$60.98	$61.47	$63.11	$59.38
2019-05-03	$61.47	$64.09	$66.09	$59.53
2019-05-04	$64.09	$62.46	$65.66	$59.44
2019-05-05	$62.46	$61.66	$63.58	$59.15
2019-05-06	$61.66	$61.23	$63.53	$58.94
2019-05-07	$61.23	$58.16	$63.10	$58.08
2019-05-08	$58.16	$58.90	$59.72	$57.04
2019-05-09	$58.90	$57.23	$59.83	$56.23
2019-05-10	$57.23	$57.99	$58.76	$56.40
2019-05-11	$57.99	$63.66	$65.54	$57.15
2019-05-12	$63.66	$60.57	$64.82	$59.17
2019-05-13	$60.57	$63.49	$66.27	$60.12
2019-05-14	$63.49	$67.67	$68.09	$62.87
2019-05-15	$67.67	$76.87	$77.35	$67.61
2019-05-16	$76.87	$74.87	$81.82	$71.35
2019-05-17	$74.87	$73.76	$75.76	$66.57
2019-05-18	$73.76	$71.89	$74.56	$70.54
2019-05-19	$71.89	$77.94	$78.78	$71.75
2019-05-20	$77.94	$76.42	$78.18	$72.38
2019-05-21	$76.42	$74.88	$76.85	$73.85
2019-05-22	$74.88	$70.10	$75.52	$69.25
2019-05-23	$70.10	$71.86	$72.37	$67.78
2019-05-24	$71.86	$72.56	$74.88	$71.75
2019-05-25	$72.56	$72.06	$73.95	$71.13
2019-05-26	$72.06	$76.10	$76.59	$70.38
2019-05-27	$76.10	$76.46	$78.06	$74.67
2019-05-28	$76.46	$85.24	$88.71	$76.35
2019-05-29	$85.24	$85.30	$88.50	$79.46
2019-05-30	$85.30	$82.99	$97.65	$80.07
2019-05-31	$82.99	$89.94	$90.94	$82.56
2019-06-01	$89.94	$86.25	$91.97	$83.98
2019-06-02	$86.25	$88.71	$89.40	$85.51
2019-06-03	$88.71	$83.38	$88.71	$81.29
2019-06-04	$83.38	$77.84	$86.42	$75.45
2019-06-05	$77.84	$80.54	$80.78	$77.02
2019-06-06	$80.54	$80.05	$81.18	$76.73
2019-06-07	$80.05	$83.44	$84.66	$79.50
2019-06-08	$83.44	$80.87	$84.26	$80.45
2019-06-09	$80.87	$77.53	$81.03	$74.26
2019-06-10	$77.53	$80.20	$81.50	$76.49
2019-06-11	$80.20	$79.86	$80.49	$77.29
2019-06-12	$79.86	$91.56	$92.11	$79.27
2019-06-13	$91.56	$87.62	$91.82	$86.77
2019-06-14	$87.62	$91.15	$95.73	$87.30
2019-06-15	$91.15	$92.44	$93.97	$90.64
2019-06-16	$92.44	$93.81	$94.82	$91.41
2019-06-17	$93.81	$102.20	$104.92	$93.81
2019-06-18	$102.20	$111.98	$113.11	$99.96
2019-06-19	$111.98	$111.06	$115.29	$107.05
2019-06-20	$111.06	$109.70	$111.43	$106.47
2019-06-21	$109.70	$110.35	$114.56	$107.68
2019-06-22	$110.35	$113.03	$117.78	$109.75
2019-06-23	$113.03	$109.75	$114.69	$109.13
2019-06-24	$109.75	$108.84	$110.58	$104.29
2019-06-25	$108.84	$104.59	$109.78	$102.76
2019-06-26	$104.59	$112.09	$124.02	$104.59
2019-06-27	$112.09	$105.44	$112.88	$96.34
2019-06-28	$105.44	$111.88	$114.74	$104.57
2019-06-29	$111.88	$113.96	$114.35	$105.95
2019-06-30	$113.96	$102.76	$114.33	$102.46
2019-07-01	$102.76	$103.81	$106.64	$96.92
2019-07-02	$103.81	$101.61	$104.40	$95.89
2019-07-03	$101.61	$106.15	$106.33	$101.45
2019-07-04	$106.15	$101.04	$106.15	$100.12
2019-07-05	$101.04	$100.01	$103.40	$98.69
2019-07-06	$100.01	$103.80	$106.46	$100.01
2019-07-07	$103.80	$106.82	$106.95	$102.63
2019-07-08	$106.82	$105.13	$107.37	$104.35
2019-07-09	$105.13	$100.89	$106.71	$98.54
2019-07-10	$100.89	$97.14	$104.76	$94.14
2019-07-11	$97.14	$88.18	$97.14	$86.73
2019-07-12	$88.18	$93.12	$93.12	$86.00
2019-07-13	$93.12	$89.54	$93.60	$86.31
2019-07-14	$89.54	$82.08	$90.30	$79.64
2019-07-15	$82.08	$80.27	$82.29	$76.06
2019-07-16	$80.27	$67.16	$81.85	$64.60
2019-07-17	$67.16	$73.96	$77.00	$65.68
2019-07-18	$73.96	$78.89	$80.81	$72.67
2019-07-19	$78.89	$75.55	$79.82	$71.39
2019-07-20	$75.55	$77.77	$79.94	$74.97
2019-07-21	$77.77	$75.36	$78.21	$73.63
2019-07-22	$75.36	$73.11	$75.95	$71.50
2019-07-23	$73.11	$70.73	$73.36	$69.55
2019-07-24	$70.73	$71.17	$71.75	$68.01
2019-07-25	$71.17	$70.15	$72.66	$69.85
2019-07-26	$70.15	$71.71	$72.46	$69.57
2019-07-27	$71.71	$69.25	$73.69	$68.33
2019-07-28	$69.25	$68.97	$70.51	$65.71
2019-07-29	$68.97	$67.65	$69.94	$66.55
2019-07-30	$67.65	$67.17	$68.11	$66.02
2019-07-31	$67.17	$67.99	$68.83	$66.72
2019-08-01	$67.99	$66.86	$68.21	$66.72
2019-08-03	$66.52	$65.13	$67.24	$64.62
2019-08-04	$65.13	$65.08	$65.13	$65.08
2019-08-10	$58.72	$55.97	$59.41	$55.82
2019-08-11	$55.97	$56.71	$56.71	$55.97
2019-08-17	$49.07	$50.14	$50.83	$47.89
2019-08-18	$50.14	$50.20	$50.20	$50.14
2019-08-24	$51.31	$50.79	$51.63	$49.36
2019-08-25	$50.79	$50.76	$50.79	$50.76
2019-08-31	$45.28	$45.55	$45.76	$44.60
2019-09-01	$45.55	$45.62	$45.62	$45.55
2019-09-07	$45.99	$47.30	$47.35	$45.26
2019-09-08	$47.30	$47.26	$47.30	$47.26
2019-09-14	$44.91	$46.49	$47.03	$44.69
2019-09-15	$46.49	$46.42	$46.49	$46.42
2019-09-21	$49.03	$48.12	$49.62	$47.89
2019-09-22	$48.12	$48.07	$48.12	$48.07
2019-09-28	$37.72	$40.67	$41.43	$37.25
2019-09-29	$40.67	$40.66	$40.67	$40.66
2019-10-05	$37.75	$37.32	$38.20	$36.88
2019-10-06	$37.32	$37.43	$37.43	$37.32
2019-10-12	$36.23	$36.97	$37.42	$36.18
2019-10-13	$36.97	$36.93	$36.97	$36.93
2019-10-19	$36.38	$36.46	$37.39	$35.92
2019-10-20	$36.46	$36.70	$36.70	$36.46
2019-10-26	$37.27	$35.92	$39.18	$35.50
2019-10-27	$35.92	$36.18	$36.18	$35.92
2019-11-02	$37.85	$37.36	$39.03	$37.12
2019-11-03	$37.36	$37.64	$37.64	$37.36
2019-11-09	$36.54	$36.76	$37.86	$36.18
2019-11-10	$36.76	$36.99	$36.99	$36.76
2019-11-16	$36.08	$36.03	$36.81	$35.97
2019-11-17	$36.03	$36.19	$36.19	$36.03
2019-11-23	$29.11	$29.70	$30.34	$29.18
2019-11-24	$29.70	$29.70	$29.70	$29.70
2019-11-30	$29.44	$29.50	$29.95	$28.31
2019-12-01	$29.50	$28.88	$29.50	$28.88
2019-12-07	$29.50	$30.33	$30.39	$29.37
2019-12-08	$30.33	$29.89	$30.33	$29.89
2019-12-14	$33.53	$32.48	$34.34	$30.89
2019-12-15	$32.48	$32.43	$32.48	$32.43
2019-12-21	$28.63	$28.40	$29.27	$27.70
2019-12-22	$28.40	$28.46	$28.46	$28.40
2019-12-28	$27.55	$28.51	$29.29	$27.72
2019-12-29	$28.51	$28.14	$28.51	$28.14
2020-01-04	$28.83	$30.47	$30.66	$28.35
2020-01-05	$30.47	$30.15	$30.47	$30.15
2020-01-11	$33.62	$35.51	$36.68	$33.35
2020-01-12	$35.51	$34.96	$35.51	$34.96
2020-01-18	$61.43	$53.25	$62.05	$51.71
2020-01-19	$53.25	$51.06	$53.25	$51.06
2020-01-25	$49.14	$49.31	$50.62	$48.08
2020-01-26	$49.31	$48.88	$49.31	$48.88
2020-02-01	$66.37	$65.72	$69.10	$64.93
2020-02-02	$65.72	$66.05	$66.05	$65.72
2020-02-08	$68.68	$70.25	$71.81	$66.16
2020-02-09	$70.25	$69.98	$70.25	$69.98
2020-02-15	$72.76	$65.06	$72.85	$63.27
2020-02-16	$65.06	$64.49	$65.06	$64.49
2020-02-22	$61.91	$61.56	$63.62	$60.22
2020-02-23	$61.56	$62.44	$62.44	$61.56
2020-02-29	$51.37	$50.48	$52.65	$49.96
2020-03-01	$50.48	$49.52	$50.48	$49.52
2020-03-07	$53.37	$51.07	$53.64	$50.37
2020-03-08	$51.07	$50.71	$51.07	$50.71
2020-03-14	$27.54	$25.60	$28.08	$25.15
2020-03-15	$25.60	$25.08	$25.60	$25.08
2020-03-21	$33.05	$33.13	$35.79	$32.13
2020-03-22	$33.13	$33.03	$33.13	$33.03
2020-03-28	$31.02	$30.49	$31.03	$29.07
2020-03-29	$30.49	$30.49	$30.49	$30.49
2020-04-04	$32.70	$33.12	$33.60	$32.00
2020-04-05	$33.12	$33.11	$33.12	$33.11
2020-04-11	$36.75	$36.19	$37.54	$35.40
2020-04-12	$36.19	$36.21	$36.21	$36.19
2020-04-18	$40.50	$42.19	$42.76	$40.39
2020-04-19	$42.19	$42.15	$42.19	$42.15
2020-04-25	$44.16	$44.75	$45.79	$43.51
2020-04-26	$44.75	$44.76	$44.76	$44.75
2020-05-02	$45.86	$46.52	$46.67	$36.58
2020-05-03	$46.52	$46.53	$46.53	$46.52
2020-05-09	$46.90	$44.99	$47.47	$44.77
2020-05-10	$44.99	$44.99	$44.99	$44.99
2020-05-16	$41.88	$42.47	$42.86	$41.73
2020-05-17	$42.47	$42.48	$42.48	$42.47
2020-05-23	$47.73	$47.08	$48.42	$46.75
2020-05-24	$47.08	$46.98	$47.08	$46.98
2020-05-30	$46.56	$54.64	$56.09	$46.27
2020-05-31	$54.64	$54.53	$54.64	$54.53
2020-06-06	$52.79	$52.80	$53.57	$51.90
2020-06-07	$52.80	$52.79	$52.80	$52.79
2020-06-13	$51.51	$52.86	$52.94	$50.88
2020-06-14	$52.86	$52.84	$52.86	$52.84
2020-06-20	$51.38	$51.63	$51.98	$50.52
2020-06-21	$51.63	$51.64	$51.64	$51.63
2020-06-27	$55.90	$52.36	$55.99	$51.07
2020-06-28	$52.36	$52.36	$52.36	$52.36
2020-07-04	$51.68	$51.82	$52.01	$50.91
2020-07-05	$51.82	$51.82	$51.82	$51.82
2020-07-11	$55.96	$55.80	$56.61	$55.04
2020-07-12	$55.80	$55.80	$55.80	$55.80
2020-07-18	$59.65	$59.16	$59.99	$58.19
2020-07-19	$59.16	$59.16	$59.16	$59.16
2020-07-25	$63.03	$65.69	$65.96	$63.02
2020-07-26	$65.69	$65.69	$65.69	$65.69
2020-08-01	$74.83	$89.49	$94.77	$74.12
2020-08-02	$89.49	$89.39	$89.49	$89.39
2020-08-08	$94.44	$96.57	$99.07	$92.14
2020-08-09	$96.57	$96.76	$96.76	$96.57
2020-08-15	$85.12	$85.41	$88.49	$83.91
2020-08-16	$85.41	$85.41	$85.41	$85.41
2020-08-22	$73.54	$76.86	$77.88	$71.58
2020-08-23	$76.86	$76.85	$76.86	$76.85
2020-08-29	$76.13	$78.92	$80.82	$75.05
2020-08-30	$78.92	$78.92	$78.92	$78.92
2020-09-05	$59.89	$55.96	$60.88	$51.79
2020-09-06	$55.96	$56.06	$56.06	$55.96
2020-09-12	$63.50	$65.70	$66.99	$62.30
2020-09-13	$65.70	$65.71	$65.71	$65.70
2020-09-19	$57.72	$58.03	$59.18	$57.53
2020-09-20	$58.03	$58.03	$58.03	$58.03
2020-09-26	$54.91	$56.33	$56.83	$54.25
2020-09-27	$56.33	$56.33	$56.33	$56.33
2020-10-03	$63.86	$60.85	$63.93	$60.63
2020-10-04	$60.85	$60.75	$60.85	$60.75
2020-10-10	$63.72	$66.69	$67.74	$63.60
2020-10-11	$66.69	$66.70	$66.70	$66.69
2020-10-17	$62.51	$63.12	$63.51	$61.27
2020-10-18	$63.12	$62.99	$63.12	$62.99
2020-10-24	$63.23	$64.29	$65.04	$61.70
2020-10-25	$64.29	$64.29	$64.29	$64.29

Märkte

Pair	Austausch
ZEC/ETH	abcc
ZEC/BTC	abucoins
ZEC/BTC	bcex
ZEC/CKUSD	bcex
ZEC/BTC	bigone
ZEC/USDT	bigone
ZEC/BNB	binance
ZEC/BTC	binance
ZEC/ETH	binance
ZEC/PAX	binance
ZEC/TUSD	binance
ZEC/USDC	binance
ZEC/USDT	binance
ZEC/BTC	bitci
ZEC/CHFT	bitci
ZEC/TRY	bitci
ZEC/BTC	bitexbook
ZEC/BTC	bitfinex
ZEC/USD	bitfinex
ZEC/KRW	bithumb
ZEC/BTC	bitlish
ZEC/EUR	bitlish
ZEC/GBP	bitlish
ZEC/RUB	bitlish
ZEC/USD	bitlish
ZEC/USDT	bitlish
ZEC/BTC	bitmart
ZEC/ETH	bitmart
ZEC/USDT	bitmart
ZEC/BTC	bitmax
ZEC/ETH	bitmax
ZEC/USDT	bitmax
ZEC/BTC	bitsquare
ZEC/BTC	bittrex
ZEC/ETH	bittrex
ZEC/USD	bittrex
ZEC/USDT	bittrex
ZEC/BTC	bitz
ZEC/BRL	braziliex
ZEC/BTC	braziliex
ZEC/BTC	btcalpha
ZEC/BTC	bter
ZEC/CNY	bter
ZEC/BTC	bw
ZEC/ETH	bw
ZEC/USDT	bw
ZEC/BTC	bxinth
ZEC/BTC	catex
ZEC/ETH	catex
ZEC/USDT	catex
ZEC/BTC	cbx
ZEC/BTC	ccex
ZEC/DOGE	ccex
ZEC/LTC	ccex
ZEC/USD	ccex
ZEC/BTC	cexio
ZEC/EUR	cexio
ZEC/GBP	cexio
ZEC/USD	cexio
ZEC/BTC	chainrift
ZEC/BTC	cobinhood
ZEC/BTC	coinall
ZEC/BTC	coinbase
ZEC/USDC	coinbase
ZEC/BTC	coinbene
ZEC/BCH	coinex
ZEC/BTC	coinex
ZEC/USDC	coinex
ZEC/USDT	coinex
ZEC/CAD	coinfield
ZEC/USD	coinfield
ZEC/XRP	coinfield
ZEC/AUD	coinjar
ZEC/BTC	coinjar
ZEC/CPEX	coinpulse
ZEC/BTC	crex24
ZEC/ETH	crex24
ZEC/BTC	cryptopia
ZEC/DOGE	cryptopia
ZEC/DOT	cryptopia
ZEC/FTC	cryptopia
ZEC/LTC	cryptopia
ZEC/NZDT	cryptopia
ZEC/UNO	cryptopia
ZEC/USDT	cryptopia
ZEC/XMR	cryptopia
ZEC/BTC	digifinex
ZEC/ETH	digifinex
ZEC/USDT	digifinex
ZEC/BTC	exmo
ZEC/EUR	exmo
ZEC/RUB	exmo
ZEC/USD	exmo
ZEC/BTC	exrates
ZEC/USD	exrates
ZEC/USDT	exrates
ZEC/BTC	fcoin
ZEC/ETH	fcoin
ZEC/USDT	fcoin
ZEC/BTC	gateio
ZEC/USDT	gateio
ZEC/BCH	gemini
ZEC/BTC	gemini
ZEC/ETH	gemini
ZEC/LTC	gemini
ZEC/USD	gemini
ZEC/BTC	gopax
ZEC/BTC	graviex
ZEC/BTC	hbus
ZEC/USDT	hbus
ZEC/BTC	hitbtc
ZEC/EOS	hitbtc
ZEC/ETH	hitbtc
ZEC/EURS	hitbtc
ZEC/USDT	hitbtc
ZEC/BTC	huobikorea
ZEC/USDT	huobikorea
ZEC/BTC	huobipro
ZEC/USDT	huobipro
ZEC/BTC	icoinbay
ZEC/USDT	icoinbay
ZEC/BTC	instantbitex
ZEC/BTC	iqfinex
ZEC/ETH	iqfinex
ZEC/KRW	korbit
ZEC/BTC	kraken
ZEC/CAD	kraken
ZEC/EUR	kraken
ZEC/JPY	kraken
ZEC/USD	kraken
ZEC/BTC	kucoin
ZEC/USDT	kucoin
ZEC/UAH	kuna
ZEC/BTC	lbank
ZEC/ETH	lbank
ZEC/USDT	lbank
ZEC/BTC	liquid
ZEC/BTC	livecoin
ZEC/ETH	livecoin
ZEC/USD	livecoin
ZEC/BCH	nexchange
ZEC/BTC	nexchange
ZEC/LTC	nexchange
ZEC/USDT	nexchange
ZEC/XVG	nexchange
ZEC/BTC	nuex
ZEC/BTC	okcoin
ZEC/ETH	okcoin
ZEC/USD	okcoin
ZEC/BTC	okex
ZEC/ETH	okex
ZEC/OKB	okex
ZEC/USDT	okex
ZEC/BITUSD	openledger
ZEC/BTC	openledger
ZEC/BTS	openledger
ZEC/BTC	ore
ZEC/USD	ore
ZEC/BTC	poloniex
ZEC/ETH	poloniex
ZEC/USD	poloniex
ZEC/USDC	poloniex
ZEC/USDT	poloniex
ZEC/XMR	poloniex
ZEC/BTC	stocksexchange
ZEC/BTC	therocktrading
ZEC/EUR	therocktrading
ZEC/BTC	tokenomy
ZEC/BCH	tradesatoshi
ZEC/BTC	tradesatoshi
ZEC/DOGE	tradesatoshi
ZEC/ETH	tradesatoshi
ZEC/LTC	tradesatoshi
ZEC/USDT	tradesatoshi
ZEC/BTC	tuxexchange
ZEC/BTC	upbit
ZEC/ETH	upbit
ZEC/KRW	upbit
ZEC/USDT	upbit
ZEC/BCH	wavesdex
ZEC/BTC	wavesdex
ZEC/DASH	wavesdex
ZEC/ETH	wavesdex
ZEC/EUR	wavesdex
ZEC/LTC	wavesdex
ZEC/MRT	wavesdex
ZEC/RBX	wavesdex
ZEC/USD	wavesdex
ZEC/WAVES	wavesdex
ZEC/WTRY	wavesdex
ZEC/XMR	wavesdex
ZEC/BTC	wex
ZEC/LTC	wex
ZEC/RUR	wex
ZEC/USD	wex
ZEC/BTC	yobit
ZEC/DOGE	yobit
ZEC/ETH	yobit
ZEC/RUR	yobit
ZEC/USD	yobit
ZEC/WAVES	yobit
ZEC/CNY	yunbi
ZEC/BTC	zecoex
ZEC/INR	zecoex
ZEC/USDT	zecoex

Description

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.

ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.

Block explorer data from https://explorer.zcha.in/

Technologie

zk-SNARKs

The Basic

Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.

The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.

“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.

Application to ZCASH

In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.

Eigenschaften

Privacy Enhanced

A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.

Zcash News

Bitcoin SV, Zcash, Maker Price Anal...

Ethereum, Algorand, Zcash Price Ana...

ZCash, Monero, Ethereum price analy...

ZCash (ZEC) is Overtaking Monero as...

Researchers Claim 99.9% of Zcash Tr...

ZCash (ZEC) Also Has a Halving this...

Verbunden Coins

YouLive Coin

Birthday Cake

Faceter

BEAT

Halloween Coin

Webchain

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Zcash
ZEC Coin Values ZEC

Zcash valuesUSD Preis
$ 45.96

Zcash BTC Preis
0.00059914

Zcash 24h Vol
$ 95,173,053

Zcash Marktkapitalisierung
$ 750,525,134

zk-SNARKs

The Basic

Application to ZCASH

Privacy Enhanced

Zcash ZEC Coin Values ZEC

Zcash valuesUSD Preis $ 45.96

Zcash BTC Preis 0.00059914

Zcash 24h Vol $ 95,173,053

Zcash Marktkapitalisierung $ 750,525,134

Share Zcash Price

Zcash Preis Diagramme

Zcash Preis Hoch / Niedrig Preis Chart

Zcash Crypto Technology

Zcash Crypto Market

Zcash Crypto ICO Description

Zcash Crypto Technology

zk-SNARKs

The Basic

Application to ZCASH

Zcash Crypto Features

Privacy Enhanced

Zcash
ZEC Coin Values ZEC

Zcash valuesUSD Preis
$ 45.96

Zcash BTC Preis
0.00059914

Zcash 24h Vol
$ 95,173,053

Zcash Marktkapitalisierung
$ 750,525,134