ZB Coin Values ZB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteZB Crypto Coin Rank 54
Webseite
463,288,810 ZB
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ZB
ZB valuesUSD Preis $ 0.1964
$ 0.1964
ZB BTC Preis 0.00002600
0.00002600
ZB 24h Vol $ 230,030,707
$ 230,030,707
ZB Marktkapitalisierung $ 90,970,128
$ 90,970,128
24h Vol
30,457 BTC1 H
-0.18 %
24 H
0.48 %
7 d
1.29 %
Heute ZB Preis in US-Dollar ist derzeit
0.1964
USD, und wenn in konvertiert Bitcoin ist
0.00002600
BTC. Insgesamt 12,045 Münze's sind derzeit auf dem Markt im Umlauf. ZB Die Preise erfahren derzeit eine Änderung von 0.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.300 M US dollars ZB wurde gehandelt Krypto-Austausch. Erhalten ZB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZB Diagramme
ZB Preis Diagramme
ZB Hoch / Niedrig Preis Chart
ZB Preis Hoch / Niedrig Preis Chart
Historische Daten
ZB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $0.7079000 | $0.6900000 | $0.7104000 | $0.6850000 |
| 2018-06-05 | $0.6900000 | $0.7550000 | $0.8392000 | $0.7016000 |
| 2018-06-06 | $0.7550000 | $0.7530000 | $0.7723000 | $0.7378000 |
| 2018-06-07 | $0.7530000 | $0.7443000 | $0.7604000 | $0.7241000 |
| 2018-06-08 | $0.7444000 | $0.7419000 | $0.7476000 | $0.7246000 |
| 2018-06-09 | $0.7419000 | $0.8010000 | $0.8415000 | $0.7185000 |
| 2018-06-10 | $0.8010000 | $0.6916000 | $0.7309000 | $0.6591000 |
| 2018-06-11 | $0.6916000 | $0.6984000 | $0.7225000 | $0.6541000 |
| 2018-06-12 | $0.6984000 | $0.6556000 | $0.6649000 | $0.6335000 |
| 2018-06-13 | $0.6556000 | $0.6809000 | $0.6809000 | $0.6209000 |
| 2018-06-14 | $0.6809000 | $0.7401000 | $0.7673000 | $0.6975000 |
| 2018-06-15 | $0.7401000 | $0.7177000 | $0.7203000 | $0.6902000 |
| 2018-06-16 | $0.7177000 | $0.7921000 | $0.7999000 | $0.7218000 |
| 2018-06-17 | $0.7921000 | $0.7756000 | $0.8240000 | $0.7556000 |
| 2018-06-18 | $0.7756000 | $0.7991000 | $0.8185000 | $0.7662000 |
| 2018-06-19 | $0.7950000 | $0.8150000 | $0.8393000 | $0.7766000 |
| 2018-06-20 | $0.8150000 | $0.9547000 | $1.00 | $0.8141000 |
| 2018-06-21 | $0.9621000 | $0.8495000 | $0.9563000 | $0.8401000 |
| 2018-06-22 | $0.8495000 | $0.7238000 | $0.7837000 | $0.6723000 |
| 2018-06-23 | $0.7238000 | $0.7406000 | $0.7733000 | $0.7178000 |
| 2018-06-24 | $0.7406000 | $0.6903000 | $0.7469000 | $0.6595000 |
| 2018-06-25 | $0.6903000 | $0.7431000 | $0.7913000 | $0.6880000 |
| 2018-06-26 | $0.7431000 | $0.7142000 | $0.7397000 | $0.7044000 |
| 2018-06-27 | $0.7146000 | $0.7388000 | $0.7536000 | $0.7063000 |
| 2018-06-28 | $0.7388000 | $0.6999000 | $0.7093000 | $0.6811000 |
| 2018-06-29 | $0.6998000 | $0.7178000 | $0.7544000 | $0.7147000 |
| 2018-06-30 | $0.7178000 | $0.7420000 | $0.7592000 | $0.7241000 |
| 2018-07-01 | $0.7420000 | $0.7290000 | $0.7366000 | $0.7169000 |
| 2018-07-02 | $0.7294000 | $0.7383000 | $0.7608000 | $0.7324000 |
| 2018-07-03 | $0.7384000 | $0.7330000 | $0.7733000 | $0.7102000 |
| 2018-07-04 | $0.7328000 | $0.7289000 | $0.7453000 | $0.7196000 |
| 2018-07-05 | $0.7288000 | $0.7208000 | $0.7286000 | $0.7110000 |
| 2018-07-06 | $0.7208000 | $0.7157000 | $0.7328000 | $0.7044000 |
| 2018-07-07 | $0.7157000 | $0.7224000 | $0.7461000 | $0.7130000 |
| 2018-07-08 | $0.7224000 | $0.7264000 | $0.7432000 | $0.7123000 |
| 2018-07-09 | $0.7251000 | $0.7156000 | $0.7309000 | $0.7122000 |
| 2018-07-10 | $0.7156000 | $0.6893000 | $0.6956000 | $0.6647000 |
| 2018-07-11 | $0.6893000 | $0.6810000 | $0.6989000 | $0.6529000 |
| 2018-07-12 | $0.6810000 | $0.6623000 | $0.6804000 | $0.6441000 |
| 2018-07-13 | $0.6623000 | $0.6784000 | $0.6952000 | $0.6597000 |
| 2018-07-14 | $0.6784000 | $0.6871000 | $0.6940000 | $0.6777000 |
| 2018-07-15 | $0.6864000 | $0.7122000 | $0.7122000 | $0.6937000 |
| 2018-07-16 | $0.7122000 | $0.7253000 | $0.7556000 | $0.7253000 |
| 2018-07-17 | $0.7253000 | $0.7503000 | $0.8023000 | $0.7393000 |
| 2018-07-18 | $0.7503000 | $0.7344000 | $0.7590000 | $0.7295000 |
| 2018-07-19 | $0.7356000 | $0.7371000 | $0.7605000 | $0.7270000 |
| 2018-07-20 | $0.7371000 | $0.7341000 | $0.7591000 | $0.7203000 |
| 2018-07-21 | $0.7341000 | $0.7435000 | $0.7835000 | $0.7382000 |
| 2018-07-22 | $0.7435000 | $0.7336000 | $0.7428000 | $0.7224000 |
| 2018-07-23 | $0.7336000 | $0.7229000 | $0.7653000 | $0.7216000 |
| 2018-07-24 | $0.7229000 | $0.7152000 | $0.7908000 | $0.6986000 |
| 2018-07-25 | $0.7152000 | $0.7115000 | $0.7174000 | $0.6909000 |
| 2018-07-26 | $0.7115000 | $0.6978000 | $0.7045000 | $0.6747000 |
| 2018-07-27 | $0.6978000 | $0.7053000 | $0.7225000 | $0.6874000 |
| 2018-07-28 | $0.7053000 | $0.6900000 | $0.7111000 | $0.6888000 |
| 2018-07-29 | $0.6900000 | $0.6820000 | $0.6934000 | $0.6820000 |
| 2018-07-30 | $0.6820000 | $0.6648000 | $0.6870000 | $0.6648000 |
| 2018-07-31 | $0.6648000 | $0.6349000 | $0.6487000 | $0.6141000 |
| 2018-08-01 | $0.6350000 | $0.6294000 | $0.6469000 | $0.6210000 |
| 2018-08-02 | $0.6294000 | $0.6069000 | $0.6317000 | $0.6029000 |
| 2018-08-03 | $0.6103000 | $0.6079000 | $0.6083000 | $0.5786000 |
| 2018-08-04 | $0.6079000 | $0.5929000 | $0.6109000 | $0.5637000 |
| 2018-08-05 | $0.5871000 | $0.5917000 | $0.5985000 | $0.5859000 |
| 2018-08-06 | $0.5917000 | $0.5737000 | $0.5912000 | $0.5714000 |
| 2018-08-07 | $0.5737000 | $0.5389000 | $0.5570000 | $0.5284000 |
| 2018-08-08 | $0.5389000 | $0.4548000 | $0.5078000 | $0.4539000 |
| 2018-08-09 | $0.4548000 | $0.4772000 | $0.4979000 | $0.4693000 |
| 2018-08-10 | $0.4778000 | $0.4437000 | $0.4553000 | $0.4379000 |
| 2018-08-11 | $0.4437000 | $0.4266000 | $0.4619000 | $0.4000000 |
| 2018-08-12 | $0.4266000 | $0.4308000 | $0.4410000 | $0.4261000 |
| 2018-08-13 | $0.4308000 | $0.3858000 | $0.4268000 | $0.3836000 |
| 2018-08-14 | $0.3858000 | $0.3645000 | $0.3882000 | $0.3504000 |
| 2018-08-15 | $0.3645000 | $0.3692000 | $0.3901000 | $0.3603000 |
| 2018-08-16 | $0.3692000 | $0.3790000 | $0.3839000 | $0.3678000 |
| 2018-08-17 | $0.3790000 | $0.4225000 | $0.4302000 | $0.3920000 |
| 2018-08-18 | $0.4225000 | $0.3952000 | $0.4316000 | $0.3859000 |
| 2018-08-19 | $0.3952000 | $0.4089000 | $0.4161000 | $0.3970000 |
| 2018-08-20 | $0.4089000 | $0.3756000 | $0.3990000 | $0.3737000 |
| 2018-08-21 | $0.3756000 | $0.3897000 | $0.3937000 | $0.3801000 |
| 2018-08-22 | $0.3897000 | $0.3773000 | $0.3822000 | $0.3670000 |
| 2018-08-23 | $0.3773000 | $0.3770000 | $0.3880000 | $0.3717000 |
| 2018-08-24 | $0.3770000 | $0.3768000 | $0.3888000 | $0.3757000 |
| 2018-08-25 | $0.3768000 | $0.3768000 | $0.3828000 | $0.3717000 |
| 2018-08-26 | $0.3768000 | $0.3723000 | $0.3775000 | $0.3709000 |
| 2018-08-27 | $0.3723000 | $0.3853000 | $0.3898000 | $0.3808000 |
| 2018-08-28 | $0.3854000 | $0.3974000 | $0.3989000 | $0.3878000 |
| 2018-08-29 | $0.3974000 | $0.3862000 | $0.3956000 | $0.3838000 |
| 2018-08-30 | $0.3861000 | $0.3779000 | $0.3849000 | $0.3724000 |
| 2018-08-31 | $0.3779000 | $0.3820000 | $0.3823000 | $0.3759000 |
| 2018-09-01 | $0.3820000 | $0.3962000 | $0.4091000 | $0.3916000 |
| 2018-09-02 | $0.3962000 | $0.3929000 | $0.4018000 | $0.3903000 |
| 2018-09-03 | $0.3929000 | $0.3939000 | $0.3995000 | $0.3853000 |
| 2018-09-04 | $0.3939000 | $0.3938000 | $0.4006000 | $0.3915000 |
| 2018-09-05 | $0.3938000 | $0.3564000 | $0.3827000 | $0.3538000 |
| 2018-09-06 | $0.3564000 | $0.3538000 | $0.3555000 | $0.3408000 |
| 2018-09-07 | $0.3538000 | $0.3362000 | $0.3537000 | $0.3323000 |
| 2018-09-08 | $0.3362000 | $0.3107000 | $0.3282000 | $0.3038000 |
| 2018-09-09 | $0.3107000 | $0.2983000 | $0.3161000 | $0.2941000 |
| 2018-09-10 | $0.2983000 | $0.3019000 | $0.3086000 | $0.2978000 |
| 2018-09-11 | $0.3019000 | $0.2781000 | $0.3058000 | $0.2636000 |
| 2018-09-12 | $0.2778000 | $0.2598000 | $0.3160000 | $0.2458000 |
| 2018-09-13 | $0.2584000 | $0.2788000 | $0.3123000 | $0.2636000 |
| 2018-09-14 | $0.2788000 | $0.2659000 | $0.3063000 | $0.2640000 |
| 2018-09-15 | $0.2658000 | $0.2744000 | $0.2808000 | $0.2673000 |
| 2018-09-16 | $0.2741000 | $0.2719000 | $0.2746000 | $0.2645000 |
| 2018-09-17 | $0.2719000 | $0.2473000 | $0.2618000 | $0.2419000 |
| 2018-09-18 | $0.2473000 | $0.2574000 | $0.2763000 | $0.2481000 |
| 2018-09-19 | $0.2574000 | $0.2544000 | $0.2607000 | $0.2521000 |
| 2018-09-20 | $0.2553000 | $0.2712000 | $0.2712000 | $0.2565000 |
| 2018-09-21 | $0.2706000 | $0.2770000 | $0.2827000 | $0.2668000 |
| 2018-09-22 | $0.2770000 | $0.2681000 | $0.2814000 | $0.2679000 |
| 2018-09-23 | $0.2681000 | $0.2716000 | $0.2751000 | $0.2665000 |
| 2018-09-24 | $0.2716000 | $0.2606000 | $0.2700000 | $0.2563000 |
| 2018-09-25 | $0.2606000 | $0.2534000 | $0.2585000 | $0.2470000 |
| 2018-09-26 | $0.2534000 | $0.2568000 | $0.2610000 | $0.2519000 |
| 2018-09-27 | $0.2568000 | $0.2647000 | $0.2731000 | $0.2626000 |
| 2018-09-28 | $0.2647000 | $0.2619000 | $0.2651000 | $0.2584000 |
| 2018-09-29 | $0.2619000 | $0.2612000 | $0.2636000 | $0.2588000 |
| 2018-09-30 | $0.2612000 | $0.2624000 | $0.2652000 | $0.2583000 |
| 2018-10-01 | $0.2624000 | $0.2611000 | $0.2622000 | $0.2583000 |
| 2018-10-02 | $0.2611000 | $0.2596000 | $0.2608000 | $0.2564000 |
| 2018-10-03 | $0.2596000 | $0.2569000 | $0.2595000 | $0.2541000 |
| 2018-10-04 | $0.2569000 | $0.2587000 | $0.2615000 | $0.2578000 |
| 2018-10-05 | $0.2587000 | $0.2604000 | $0.2621000 | $0.2590000 |
| 2018-10-06 | $0.2604000 | $0.2603000 | $0.2620000 | $0.2559000 |
| 2018-10-07 | $0.2603000 | $0.2591000 | $0.2636000 | $0.2563000 |
| 2018-10-08 | $0.2591000 | $0.2600000 | $0.2659000 | $0.2578000 |
| 2018-10-09 | $0.2600000 | $0.2581000 | $0.2600000 | $0.2565000 |
| 2018-10-10 | $0.2581000 | $0.2539000 | $0.2562000 | $0.2522000 |
| 2018-10-11 | $0.2539000 | $0.2214000 | $0.2411000 | $0.2201000 |
| 2018-10-12 | $0.2199000 | $0.2245000 | $0.2285000 | $0.2172000 |
| 2018-10-13 | $0.2245000 | $0.2247000 | $0.2272000 | $0.2238000 |
| 2018-10-14 | $0.2247000 | $0.2222000 | $0.2261000 | $0.2222000 |
| 2018-10-15 | $0.2222000 | $0.2330000 | $0.2355000 | $0.2224000 |
| 2018-10-16 | $0.2330000 | $0.2292000 | $0.2325000 | $0.2280000 |
| 2018-10-17 | $0.2292000 | $0.2319000 | $0.2324000 | $0.2257000 |
| 2018-10-18 | $0.2319000 | $0.2235000 | $0.2289000 | $0.2205000 |
| 2018-10-19 | $0.2236000 | $0.2209000 | $0.2233000 | $0.2167000 |
| 2018-10-20 | $0.2209000 | $0.2239000 | $0.2248000 | $0.2201000 |
| 2018-10-21 | $0.2239000 | $0.2216000 | $0.2254000 | $0.2204000 |
| 2018-10-22 | $0.2216000 | $0.2189000 | $0.2230000 | $0.2174000 |
| 2018-10-23 | $0.2189000 | $0.2150000 | $0.2193000 | $0.2120000 |
| 2018-10-24 | $0.2150000 | $0.2144000 | $0.2160000 | $0.2118000 |
| 2018-10-25 | $0.2144000 | $0.2113000 | $0.2142000 | $0.2100000 |
| 2018-10-26 | $0.2115000 | $0.2059000 | $0.2123000 | $0.2036000 |
| 2018-10-27 | $0.2059000 | $0.2025000 | $0.2078000 | $0.1975000 |
| 2018-10-28 | $0.2025000 | $0.2223000 | $0.2350000 | $0.2004000 |
| 2018-10-29 | $0.2223000 | $0.2140000 | $0.2229000 | $0.2037000 |
| 2018-10-30 | $0.2141000 | $0.2107000 | $0.2153000 | $0.2054000 |
| 2018-10-31 | $0.2107000 | $0.2112000 | $0.2130000 | $0.2068000 |
| 2018-11-01 | $0.2112000 | $0.2119000 | $0.2137000 | $0.2078000 |
| 2018-11-02 | $0.2119000 | $0.2167000 | $0.2200000 | $0.2110000 |
| 2018-11-03 | $0.2167000 | $0.2134000 | $0.2161000 | $0.2116000 |
| 2018-11-04 | $0.2134000 | $0.2178000 | $0.2191000 | $0.2137000 |
| 2018-11-05 | $0.2178000 | $0.2133000 | $0.2167000 | $0.2112000 |
| 2018-11-06 | $0.2133000 | $0.2153000 | $0.2205000 | $0.2121000 |
| 2018-11-07 | $0.2153000 | $0.2141000 | $0.2199000 | $0.2131000 |
| 2018-11-08 | $0.2141000 | $0.2079000 | $0.2154000 | $0.2073000 |
| 2018-11-09 | $0.2079000 | $0.2049000 | $0.2072000 | $0.2029000 |
| 2018-11-10 | $0.2049000 | $0.2053000 | $0.2059000 | $0.2022000 |
| 2018-11-11 | $0.2053000 | $0.2043000 | $0.2067000 | $0.2033000 |
| 2018-11-12 | $0.2043000 | $0.2031000 | $0.2043000 | $0.1971000 |
| 2018-11-13 | $0.2031000 | $0.1982000 | $0.2023000 | $0.1967000 |
| 2018-11-14 | $0.1982000 | $0.1735000 | $0.1834000 | $0.1620000 |
| 2018-11-15 | $0.1735000 | $0.1724000 | $0.1738000 | $0.1628000 |
| 2018-11-16 | $0.1724000 | $0.1685000 | $0.1728000 | $0.1669000 |
| 2018-11-17 | $0.1686000 | $0.1682000 | $0.1697000 | $0.1661000 |
| 2018-11-18 | $0.1682000 | $0.1702000 | $0.1712000 | $0.1682000 |
| 2018-11-19 | $0.1705000 | $0.1516000 | $0.1516000 | $0.1361000 |
| 2018-11-20 | $0.1516000 | $0.1263000 | $0.1401000 | $0.1165000 |
| 2018-11-21 | $0.1263000 | $0.1327000 | $0.1359000 | $0.1272000 |
| 2018-11-22 | $0.1327000 | $0.1250000 | $0.1268000 | $0.1212000 |
| 2018-11-23 | $0.1250000 | $0.1270000 | $0.1330000 | $0.1233000 |
| 2018-11-24 | $0.1270000 | $0.1177000 | $0.1199000 | $0.1116000 |
| 2018-11-25 | $0.1177000 | $0.1165000 | $0.1234000 | $0.1145000 |
| 2018-11-26 | $0.1165000 | $0.1109000 | $0.1146000 | $0.1075000 |
| 2018-11-27 | $0.1109000 | $0.1116000 | $0.1153000 | $0.1099000 |
| 2018-11-28 | $0.1116000 | $0.1228000 | $0.1315000 | $0.1200000 |
| 2018-11-29 | $0.1228000 | $0.1201000 | $0.1254000 | $0.1178000 |
| 2018-11-30 | $0.1198000 | $0.1165000 | $0.1219000 | $0.1112000 |
| 2018-12-01 | $0.1165000 | $0.1185000 | $0.1234000 | $0.1166000 |
| 2018-12-02 | $0.1185000 | $0.1416000 | $0.1680000 | $0.1154000 |
| 2018-12-03 | $0.1416000 | $0.1337000 | $0.1465000 | $0.1306000 |
| 2018-12-04 | $0.1337000 | $0.1297000 | $0.1364000 | $0.1205000 |
| 2018-12-05 | $0.1297000 | $0.1275000 | $0.1401000 | $0.1163000 |
| 2018-12-06 | $0.1275000 | $0.1193000 | $0.1220000 | $0.1126000 |
| 2018-12-07 | $0.1193000 | $0.1227000 | $0.1244000 | $0.1148000 |
| 2018-12-08 | $0.1227000 | $0.1229000 | $0.1315000 | $0.1181000 |
| 2018-12-09 | $0.1229000 | $0.1230000 | $0.1327000 | $0.1207000 |
| 2018-12-10 | $0.1230000 | $0.1208000 | $0.1230000 | $0.1162000 |
| 2018-12-11 | $0.1208000 | $0.1154000 | $0.1191000 | $0.1146000 |
| 2018-12-12 | $0.1154000 | $0.1198000 | $0.1220000 | $0.1164000 |
| 2018-12-13 | $0.1198000 | $0.1172000 | $0.1183000 | $0.1128000 |
| 2018-12-14 | $0.1172000 | $0.1167000 | $0.1183000 | $0.1133000 |
| 2018-12-15 | $0.1167000 | $0.1166000 | $0.1188000 | $0.1149000 |
| 2018-12-16 | $0.1166000 | $0.1178000 | $0.1195000 | $0.1168000 |
| 2018-12-17 | $0.1178000 | $0.1248000 | $0.1317000 | $0.1227000 |
| 2018-12-18 | $0.1248000 | $0.1282000 | $0.1337000 | $0.1272000 |
| 2018-12-19 | $0.1282000 | $0.1291000 | $0.1399000 | $0.1252000 |
| 2018-12-20 | $0.1291000 | $0.1352000 | $0.1430000 | $0.1319000 |
| 2018-12-21 | $0.1352000 | $0.1309000 | $0.1372000 | $0.1250000 |
| 2018-12-22 | $0.1309000 | $0.1389000 | $0.1438000 | $0.1336000 |
| 2018-12-23 | $0.1389000 | $0.1387000 | $0.1414000 | $0.1346000 |
| 2018-12-24 | $0.1387000 | $0.1473000 | $0.1560000 | $0.1367000 |
| 2018-12-25 | $0.1473000 | $0.1343000 | $0.1436000 | $0.1320000 |
| 2018-12-26 | $0.1343000 | $0.1350000 | $0.1425000 | $0.1325000 |
| 2018-12-27 | $0.1350000 | $0.1255000 | $0.1302000 | $0.1249000 |
| 2018-12-28 | $0.1255000 | $0.1359000 | $0.1400000 | $0.1346000 |
| 2018-12-29 | $0.1359000 | $0.1350000 | $0.1357000 | $0.1289000 |
| 2018-12-30 | $0.1350000 | $0.1364000 | $0.1385000 | $0.1344000 |
| 2018-12-31 | $0.1364000 | $0.1347000 | $0.1412000 | $0.1310000 |
| 2019-01-01 | $0.1347000 | $0.1382000 | $0.1455000 | $0.1379000 |
| 2019-01-02 | $0.1382000 | $0.1414000 | $0.1439000 | $0.1399000 |
| 2019-01-03 | $0.1414000 | $0.1363000 | $0.1395000 | $0.1342000 |
| 2019-01-04 | $0.1363000 | $0.1383000 | $0.1416000 | $0.1347000 |
| 2019-01-05 | $0.1383000 | $0.1385000 | $0.1411000 | $0.1371000 |
| 2019-01-06 | $0.1385000 | $0.1417000 | $0.1479000 | $0.1400000 |
| 2019-01-07 | $0.1417000 | $0.1383000 | $0.1420000 | $0.1382000 |
| 2019-01-08 | $0.1383000 | $0.1383000 | $0.1396000 | $0.1362000 |
| 2019-01-09 | $0.1383000 | $0.1389000 | $0.1395000 | $0.1351000 |
| 2019-01-10 | $0.1389000 | $0.1283000 | $0.1322000 | $0.1249000 |
| 2019-01-11 | $0.1283000 | $0.1283000 | $0.1303000 | $0.1233000 |
| 2019-01-12 | $0.1283000 | $0.1269000 | $0.1337000 | $0.1242000 |
| 2019-01-13 | $0.1269000 | $0.1214000 | $0.1237000 | $0.1183000 |
| 2019-01-14 | $0.1214000 | $0.1224000 | $0.1268000 | $0.1170000 |
| 2019-01-15 | $0.1224000 | $0.1190000 | $0.1206000 | $0.1153000 |
| 2019-01-16 | $0.1190000 | $0.1206000 | $0.1212000 | $0.1190000 |
| 2019-01-17 | $0.1206000 | $0.1214000 | $0.1234000 | $0.1204000 |
| 2019-01-18 | $0.1214000 | $0.1193000 | $0.1221000 | $0.1185000 |
| 2019-01-19 | $0.1193000 | $0.1225000 | $0.1231000 | $0.1195000 |
| 2019-01-20 | $0.1225000 | $0.1182000 | $0.1192000 | $0.1150000 |
| 2019-01-21 | $0.1182000 | $0.1186000 | $0.1196000 | $0.1178000 |
| 2019-01-22 | $0.1186000 | $0.1190000 | $0.1212000 | $0.1180000 |
| 2019-01-23 | $0.1190000 | $0.1184000 | $0.1197000 | $0.1176000 |
| 2019-01-24 | $0.1184000 | $0.1207000 | $0.1276000 | $0.1183000 |
| 2019-01-25 | $0.1207000 | $0.1193000 | $0.1207000 | $0.1189000 |
| 2019-01-26 | $0.1193000 | $0.1204000 | $0.1218000 | $0.1192000 |
| 2019-01-27 | $0.1204000 | $0.1191000 | $0.1203000 | $0.1184000 |
| 2019-01-28 | $0.1191000 | $0.1172000 | $0.1181000 | $0.1144000 |
| 2019-01-29 | $0.1172000 | $0.1182000 | $0.1213000 | $0.1149000 |
| 2019-01-30 | $0.1182000 | $0.1200000 | $0.1206000 | $0.1179000 |
| 2019-01-31 | $0.1200000 | $0.1194000 | $0.1208000 | $0.1171000 |
| 2019-02-01 | $0.1194000 | $0.1198000 | $0.1207000 | $0.1176000 |
| 2019-02-02 | $0.1198000 | $0.1203000 | $0.1216000 | $0.1200000 |
| 2019-02-03 | $0.1203000 | $0.1191000 | $0.1197000 | $0.1179000 |
| 2019-02-04 | $0.1191000 | $0.1184000 | $0.1190000 | $0.1172000 |
| 2019-02-05 | $0.1184000 | $0.1190000 | $0.1224000 | $0.1182000 |
| 2019-02-06 | $0.1190000 | $0.1185000 | $0.1196000 | $0.1160000 |
| 2019-02-07 | $0.1185000 | $0.1183000 | $0.1190000 | $0.1175000 |
| 2019-02-08 | $0.1183000 | $0.1257000 | $0.1289000 | $0.1208000 |
| 2019-02-09 | $0.1257000 | $0.1250000 | $0.1315000 | $0.1239000 |
| 2019-02-10 | $0.1250000 | $0.1251000 | $0.1282000 | $0.1237000 |
| 2019-02-11 | $0.1251000 | $0.1257000 | $0.1290000 | $0.1220000 |
| 2019-02-12 | $0.1257000 | $0.1292000 | $0.1319000 | $0.1255000 |
| 2019-02-13 | $0.1292000 | $0.1259000 | $0.1299000 | $0.1245000 |
| 2019-02-14 | $0.1259000 | $0.1231000 | $0.1253000 | $0.1218000 |
| 2019-02-15 | $0.1231000 | $0.1234000 | $0.1242000 | $0.1221000 |
| 2019-02-16 | $0.1234000 | $0.1242000 | $0.1263000 | $0.1233000 |
| 2019-02-17 | $0.1242000 | $0.1252000 | $0.1276000 | $0.1246000 |
| 2019-02-18 | $0.1252000 | $0.1326000 | $0.1426000 | $0.1305000 |
| 2019-02-19 | $0.1326000 | $0.1331000 | $0.1369000 | $0.1311000 |
| 2019-02-20 | $0.1331000 | $0.1339000 | $0.1348000 | $0.1304000 |
| 2019-02-21 | $0.1339000 | $0.1293000 | $0.1339000 | $0.1283000 |
| 2019-02-22 | $0.1293000 | $0.1354000 | $0.1381000 | $0.1303000 |
| 2019-02-23 | $0.1354000 | $0.1380000 | $0.1419000 | $0.1376000 |
| 2019-02-24 | $0.1380000 | $0.1272000 | $0.1286000 | $0.1237000 |
| 2019-02-25 | $0.1272000 | $0.1298000 | $0.1304000 | $0.1272000 |
| 2019-02-26 | $0.1298000 | $0.1276000 | $0.1295000 | $0.1271000 |
| 2019-02-27 | $0.1276000 | $0.1295000 | $0.1328000 | $0.1276000 |
| 2019-02-28 | $0.1295000 | $0.1280000 | $0.1297000 | $0.1262000 |
| 2019-03-01 | $0.1280000 | $0.1328000 | $0.1353000 | $0.1276000 |
| 2019-03-02 | $0.1328000 | $0.1328000 | $0.1383000 | $0.1308000 |
| 2019-03-03 | $0.1328000 | $0.1305000 | $0.1321000 | $0.1295000 |
| 2019-03-04 | $0.1305000 | $0.1262000 | $0.1306000 | $0.1244000 |
| 2019-03-05 | $0.1262000 | $0.1339000 | $0.1375000 | $0.1301000 |
| 2019-03-06 | $0.1339000 | $0.1785000 | $0.1830000 | $0.1325000 |
| 2019-03-07 | $0.1785000 | $0.2229000 | $0.2360000 | $0.1747000 |
| 2019-03-08 | $0.2229000 | $0.2121000 | $0.2281000 | $0.2026000 |
| 2019-03-09 | $0.2121000 | $0.1997000 | $0.2176000 | $0.1920000 |
| 2019-03-10 | $0.1997000 | $0.2054000 | $0.2146000 | $0.1858000 |
| 2019-03-11 | $0.2054000 | $0.1991000 | $0.2086000 | $0.1953000 |
| 2019-03-12 | $0.1991000 | $0.2028000 | $0.2065000 | $0.1938000 |
| 2019-03-13 | $0.2028000 | $0.2011000 | $0.2041000 | $0.1982000 |
| 2019-03-14 | $0.2011000 | $0.1982000 | $0.2014000 | $0.1962000 |
| 2019-03-15 | $0.1982000 | $0.2052000 | $0.2081000 | $0.1997000 |
| 2019-03-16 | $0.2052000 | $0.2088000 | $0.2175000 | $0.2057000 |
| 2019-03-17 | $0.2088000 | $0.2074000 | $0.2102000 | $0.2055000 |
| 2019-03-18 | $0.2074000 | $0.2048000 | $0.2081000 | $0.2035000 |
| 2019-03-19 | $0.2048000 | $0.2284000 | $0.2374000 | $0.2041000 |
| 2019-03-20 | $0.2284000 | $0.2644000 | $0.2799000 | $0.2295000 |
| 2019-03-21 | $0.2644000 | $0.2951000 | $0.3050000 | $0.2536000 |
| 2019-03-22 | $0.2951000 | $0.3744000 | $0.3801000 | $0.2771000 |
| 2019-03-23 | $0.3744000 | $0.3764000 | $0.4388000 | $0.3403000 |
| 2019-03-24 | $0.3764000 | $0.3815000 | $0.3896000 | $0.3316000 |
| 2019-03-25 | $0.3815000 | $0.3736000 | $0.3783000 | $0.3607000 |
| 2019-03-26 | $0.3736000 | $0.3710000 | $0.3812000 | $0.3505000 |
| 2019-03-27 | $0.3710000 | $0.3499000 | $0.3980000 | $0.3465000 |
| 2019-03-28 | $0.3499000 | $0.3197000 | $0.3652000 | $0.3030000 |
| 2019-03-29 | $0.3197000 | $0.3246000 | $0.3486000 | $0.3180000 |
| 2019-03-30 | $0.3246000 | $0.3119000 | $0.3268000 | $0.3049000 |
| 2019-03-31 | $0.3119000 | $0.3065000 | $0.3145000 | $0.2919000 |
| 2019-04-01 | $0.3065000 | $0.3562000 | $0.3600000 | $0.3084000 |
| 2019-04-02 | $0.3562000 | $0.3414000 | $0.4216000 | $0.3317000 |
| 2019-04-03 | $0.3414000 | $0.3390000 | $0.3901000 | $0.3193000 |
| 2019-04-04 | $0.3390000 | $0.3280000 | $0.3477000 | $0.3212000 |
| 2019-04-05 | $0.3280000 | $0.3383000 | $0.3496000 | $0.3332000 |
| 2019-04-06 | $0.3383000 | $0.3323000 | $0.3433000 | $0.3227000 |
| 2019-04-07 | $0.3323000 | $0.3216000 | $0.3440000 | $0.3187000 |
| 2019-04-08 | $0.3216000 | $0.3387000 | $0.3413000 | $0.3054000 |
| 2019-04-09 | $0.3387000 | $0.3207000 | $0.3355000 | $0.3121000 |
| 2019-04-10 | $0.3207000 | $0.3212000 | $0.3336000 | $0.3138000 |
| 2019-04-11 | $0.3212000 | $0.2855000 | $0.3052000 | $0.2785000 |
| 2019-04-12 | $0.2855000 | $0.2856000 | $0.2988000 | $0.2761000 |
| 2019-04-13 | $0.2856000 | $0.2857000 | $0.2987000 | $0.2827000 |
| 2019-04-14 | $0.2857000 | $0.2911000 | $0.2982000 | $0.2865000 |
| 2019-04-15 | $0.2911000 | $0.2862000 | $0.3061000 | $0.2800000 |
| 2019-04-16 | $0.2862000 | $0.3066000 | $0.3226000 | $0.2919000 |
| 2019-04-17 | $0.3066000 | $0.2985000 | $0.3080000 | $0.2932000 |
| 2019-04-18 | $0.2985000 | $0.3259000 | $0.3346000 | $0.2999000 |
| 2019-04-19 | $0.3259000 | $0.3325000 | $0.3421000 | $0.3134000 |
| 2019-04-20 | $0.3325000 | $0.3331000 | $0.3528000 | $0.3283000 |
| 2019-04-21 | $0.3331000 | $0.3078000 | $0.3330000 | $0.3022000 |
| 2019-04-22 | $0.3078000 | $0.3061000 | $0.3181000 | $0.3024000 |
| 2019-04-23 | $0.3061000 | $0.3320000 | $0.3672000 | $0.3032000 |
| 2019-04-24 | $0.3320000 | $0.3227000 | $0.3464000 | $0.3136000 |
| 2019-04-25 | $0.3227000 | $0.3093000 | $0.3160000 | $0.3009000 |
| 2019-04-26 | $0.3093000 | $0.3073000 | $0.3137000 | $0.3002000 |
| 2019-04-27 | $0.3073000 | $0.3006000 | $0.3147000 | $0.2910000 |
| 2019-04-28 | $0.3009000 | $0.3094000 | $0.3225000 | $0.2957000 |
| 2019-04-29 | $0.3094000 | $0.3075000 | $0.3146000 | $0.3013000 |
| 2019-04-30 | $0.3075000 | $0.3111000 | $0.3155000 | $0.3065000 |
| 2019-05-01 | $0.3111000 | $0.3066000 | $0.3133000 | $0.3059000 |
| 2019-05-02 | $0.3066000 | $0.3091000 | $0.3142000 | $0.3077000 |
| 2019-05-03 | $0.3091000 | $0.3171000 | $0.3241000 | $0.3077000 |
| 2019-05-04 | $0.3171000 | $0.3123000 | $0.3245000 | $0.3096000 |
| 2019-05-05 | $0.3123000 | $0.3071000 | $0.3182000 | $0.3052000 |
| 2019-05-06 | $0.3071000 | $0.3075000 | $0.3098000 | $0.3015000 |
| 2019-05-07 | $0.3075000 | $0.3019000 | $0.3113000 | $0.2970000 |
| 2019-05-08 | $0.3019000 | $0.3037000 | $0.3131000 | $0.3017000 |
| 2019-05-09 | $0.3037000 | $0.2931000 | $0.3124000 | $0.2905000 |
| 2019-05-10 | $0.2931000 | $0.2886000 | $0.3032000 | $0.2847000 |
| 2019-05-11 | $0.2886000 | $0.3021000 | $0.3295000 | $0.2971000 |
| 2019-05-12 | $0.3021000 | $0.2917000 | $0.3038000 | $0.2790000 |
| 2019-05-13 | $0.2917000 | $0.3220000 | $0.3366000 | $0.3208000 |
| 2019-05-14 | $0.3220000 | $0.3048000 | $0.3292000 | $0.2938000 |
| 2019-05-15 | $0.3048000 | $0.3378000 | $0.3605000 | $0.3062000 |
| 2019-05-16 | $0.3378000 | $0.3117000 | $0.3355000 | $0.3102000 |
| 2019-05-17 | $0.3117000 | $0.3012000 | $0.3124000 | $0.2884000 |
| 2019-05-18 | $0.3012000 | $0.2974000 | $0.3021000 | $0.2933000 |
| 2019-05-19 | $0.2974000 | $0.3149000 | $0.3624000 | $0.3126000 |
| 2019-05-20 | $0.3149000 | $0.3064000 | $0.3145000 | $0.2999000 |
| 2019-05-21 | $0.3064000 | $0.3084000 | $0.3157000 | $0.3031000 |
| 2019-05-22 | $0.3084000 | $0.3055000 | $0.3098000 | $0.2952000 |
| 2019-05-23 | $0.3055000 | $0.3070000 | $0.3170000 | $0.3039000 |
| 2019-05-24 | $0.3070000 | $0.3374000 | $0.3723000 | $0.3095000 |
| 2019-05-25 | $0.3374000 | $0.3381000 | $0.3594000 | $0.3307000 |
| 2019-05-26 | $0.3381000 | $0.3468000 | $0.3713000 | $0.3373000 |
| 2019-05-27 | $0.3468000 | $0.3614000 | $0.3750000 | $0.3396000 |
| 2019-05-28 | $0.3614000 | $0.3477000 | $0.3640000 | $0.3387000 |
| 2019-05-29 | $0.3477000 | $0.3450000 | $0.3608000 | $0.3383000 |
| 2019-05-30 | $0.3450000 | $0.3306000 | $0.3335000 | $0.3176000 |
| 2019-05-31 | $0.3306000 | $0.3438000 | $0.3438000 | $0.3314000 |
| 2019-06-01 | $0.3438000 | $0.3336000 | $0.3450000 | $0.3315000 |
| 2019-06-02 | $0.3336000 | $0.3389000 | $0.3408000 | $0.3332000 |
| 2019-06-03 | $0.3389000 | $0.3165000 | $0.3187000 | $0.2998000 |
| 2019-06-04 | $0.3165000 | $0.3155000 | $0.3209000 | $0.2950000 |
| 2019-06-05 | $0.3155000 | $0.3207000 | $0.3288000 | $0.3162000 |
| 2019-06-06 | $0.3207000 | $0.3242000 | $0.3409000 | $0.3201000 |
| 2019-06-07 | $0.3242000 | $0.3275000 | $0.3362000 | $0.3221000 |
| 2019-06-08 | $0.3275000 | $0.3233000 | $0.3273000 | $0.3192000 |
| 2019-06-09 | $0.3233000 | $0.3143000 | $0.3197000 | $0.3079000 |
| 2019-06-10 | $0.3143000 | $0.3417000 | $0.3471000 | $0.3208000 |
| 2019-06-11 | $0.3417000 | $0.3352000 | $0.3527000 | $0.3296000 |
| 2019-06-12 | $0.3352000 | $0.3438000 | $0.3582000 | $0.3431000 |
| 2019-06-13 | $0.3438000 | $0.3326000 | $0.3532000 | $0.3291000 |
| 2019-06-14 | $0.3326000 | $0.3390000 | $0.3598000 | $0.3368000 |
| 2019-06-15 | $0.3390000 | $0.3379000 | $0.3479000 | $0.3379000 |
| 2019-06-16 | $0.3379000 | $0.3399000 | $0.3452000 | $0.3258000 |
| 2019-06-17 | $0.3399000 | $0.3439000 | $0.3534000 | $0.3372000 |
| 2019-06-18 | $0.3439000 | $0.3332000 | $0.3387000 | $0.3303000 |
| 2019-06-19 | $0.3332000 | $0.3356000 | $0.3421000 | $0.3343000 |
| 2019-06-20 | $0.3356000 | $0.3347000 | $0.3483000 | $0.3317000 |
| 2019-06-21 | $0.3347000 | $0.3387000 | $0.3587000 | $0.3384000 |
| 2019-06-22 | $0.3387000 | $0.3352000 | $0.3614000 | $0.3254000 |
| 2019-06-23 | $0.3352000 | $0.3346000 | $0.3527000 | $0.3287000 |
| 2019-06-24 | $0.3346000 | $0.3393000 | $0.3474000 | $0.3355000 |
| 2019-06-25 | $0.3393000 | $0.3284000 | $0.3656000 | $0.3284000 |
| 2019-06-26 | $0.3284000 | $0.3250000 | $0.3670000 | $0.3126000 |
| 2019-06-27 | $0.3250000 | $0.3867000 | $0.4154000 | $0.2752000 |
| 2019-06-28 | $0.3867000 | $0.3739000 | $0.4323000 | $0.3739000 |
| 2019-06-29 | $0.3739000 | $0.4131000 | $0.4153000 | $0.3596000 |
| 2019-06-30 | $0.4131000 | $0.3726000 | $0.3766000 | $0.3527000 |
| 2019-07-01 | $0.3726000 | $0.3582000 | $0.3804000 | $0.3453000 |
| 2019-07-02 | $0.3582000 | $0.3654000 | $0.3859000 | $0.3559000 |
| 2019-07-03 | $0.3654000 | $0.3588000 | $0.4038000 | $0.3588000 |
| 2019-07-04 | $0.3588000 | $0.3482000 | $0.3772000 | $0.3268000 |
| 2019-07-05 | $0.3482000 | $0.3510000 | $0.3612000 | $0.3379000 |
| 2019-07-06 | $0.3510000 | $0.3600000 | $0.3693000 | $0.3450000 |
| 2019-07-07 | $0.3600000 | $0.3599000 | $0.3672000 | $0.3535000 |
| 2019-07-08 | $0.3599000 | $0.3620000 | $0.3863000 | $0.3576000 |
| 2019-07-09 | $0.3620000 | $0.3588000 | $0.3726000 | $0.3559000 |
| 2019-07-10 | $0.3588000 | $0.3481000 | $0.3587000 | $0.3291000 |
| 2019-07-11 | $0.3481000 | $0.3343000 | $0.3508000 | $0.3210000 |
| 2019-07-12 | $0.3343000 | $0.3441000 | $0.3527000 | $0.3417000 |
| 2019-07-13 | $0.3441000 | $0.3406000 | $0.3521000 | $0.3258000 |
| 2019-07-14 | $0.3406000 | $0.3161000 | $0.3161000 | $0.3012000 |
| 2019-07-15 | $0.3161000 | $0.3254000 | $0.3564000 | $0.3188000 |
| 2019-07-16 | $0.3254000 | $0.3174000 | $0.3186000 | $0.2748000 |
| 2019-07-17 | $0.3174000 | $0.3413000 | $0.3432000 | $0.3157000 |
| 2019-07-18 | $0.3413000 | $0.3413000 | $0.3829000 | $0.3328000 |
| 2019-07-19 | $0.3413000 | $0.3453000 | $0.3569000 | $0.3346000 |
| 2019-07-20 | $0.3453000 | $0.3555000 | $0.3642000 | $0.3434000 |
| 2019-07-21 | $0.3555000 | $0.3525000 | $0.3676000 | $0.3430000 |
| 2019-07-22 | $0.3525000 | $0.3621000 | $0.3696000 | $0.3404000 |
| 2019-07-23 | $0.3621000 | $0.3442000 | $0.3474000 | $0.3329000 |
| 2019-07-24 | $0.3442000 | $0.3497000 | $0.3511000 | $0.3407000 |
| 2019-07-25 | $0.3497000 | $0.3466000 | $0.3537000 | $0.3367000 |
| 2019-07-26 | $0.3466000 | $0.3445000 | $0.3520000 | $0.3437000 |
| 2019-07-27 | $0.3445000 | $0.3499000 | $0.3499000 | $0.3243000 |
| 2019-07-28 | $0.3499000 | $0.3451000 | $0.3595000 | $0.3366000 |
| 2019-07-29 | $0.3451000 | $0.3444000 | $0.3476000 | $0.3367000 |
| 2019-07-30 | $0.3444000 | $0.3464000 | $0.3504000 | $0.3406000 |
| 2019-07-31 | $0.3464000 | $0.3458000 | $0.3642000 | $0.3433000 |
| 2019-08-01 | $0.3458000 | $0.3470000 | $0.3543000 | $0.3391000 |
| 2019-08-03 | $0.3551000 | $0.3498000 | $0.3647000 | $0.3490000 |
| 2019-08-04 | $0.3498000 | $0.3518000 | $0.3518000 | $0.3498000 |
| 2019-08-10 | $0.3945000 | $0.3693000 | $0.3806000 | $0.3621000 |
| 2019-08-11 | $0.3693000 | $0.3743000 | $0.3743000 | $0.3693000 |
| 2019-08-17 | $0.3562000 | $0.3470000 | $0.3519000 | $0.3446000 |
| 2019-08-18 | $0.3470000 | $0.3449000 | $0.3470000 | $0.3449000 |
| 2019-08-24 | $0.3465000 | $0.3452000 | $0.3532000 | $0.3379000 |
| 2019-08-25 | $0.3452000 | $0.3456000 | $0.3456000 | $0.3452000 |
| 2019-08-31 | $0.3331000 | $0.3276000 | $0.3347000 | $0.3215000 |
| 2019-09-01 | $0.3276000 | $0.3283000 | $0.3283000 | $0.3276000 |
| 2019-09-07 | $0.3317000 | $0.3379000 | $0.3389000 | $0.3302000 |
| 2019-09-08 | $0.3379000 | $0.3374000 | $0.3379000 | $0.3374000 |
| 2019-09-14 | $0.3487000 | $0.3514000 | $0.3603000 | $0.3422000 |
| 2019-09-15 | $0.3514000 | $0.3512000 | $0.3514000 | $0.3512000 |
| 2019-09-21 | $0.3521000 | $0.3566000 | $0.3566000 | $0.3460000 |
| 2019-09-22 | $0.3566000 | $0.3568000 | $0.3568000 | $0.3566000 |
| 2019-09-28 | $0.2953000 | $0.2995000 | $0.3025000 | $0.2951000 |
| 2019-09-29 | $0.2995000 | $0.3008000 | $0.3008000 | $0.2995000 |
| 2019-10-05 | $0.2959000 | $0.2967000 | $0.3007000 | $0.2947000 |
| 2019-10-06 | $0.2967000 | $0.2974000 | $0.2974000 | $0.2967000 |
| 2019-10-12 | $0.2969000 | $0.2994000 | $0.3015000 | $0.2964000 |
| 2019-10-13 | $0.2994000 | $0.2997000 | $0.2997000 | $0.2994000 |
| 2019-10-19 | $0.2991000 | $0.2967000 | $0.2994000 | $0.2927000 |
| 2019-10-20 | $0.2967000 | $0.2965000 | $0.2967000 | $0.2965000 |
| 2019-10-26 | $0.3060000 | $0.2853000 | $0.3238000 | $0.2674000 |
| 2019-10-27 | $0.2853000 | $0.2943000 | $0.2943000 | $0.2853000 |
| 2019-11-02 | $0.3004000 | $0.2971000 | $0.3033000 | $0.2964000 |
| 2019-11-03 | $0.2971000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2019-11-09 | $0.2947000 | $0.2939000 | $0.2960000 | $0.2909000 |
| 2019-11-10 | $0.2939000 | $0.2944000 | $0.2944000 | $0.2939000 |
| 2019-11-16 | $0.2729000 | $0.2732000 | $0.2810000 | $0.2664000 |
| 2019-11-17 | $0.2732000 | $0.2742000 | $0.2742000 | $0.2732000 |
| 2019-11-23 | $0.2185000 | $0.2192000 | $0.2227000 | $0.2137000 |
| 2019-11-24 | $0.2192000 | $0.2206000 | $0.2206000 | $0.2192000 |
| 2019-11-30 | $0.2023000 | $0.1943000 | $0.1993000 | $0.1864000 |
| 2019-12-01 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1943000 |
| 2019-12-07 | $0.1967000 | $0.1960000 | $0.1982000 | $0.1929000 |
| 2019-12-08 | $0.1960000 | $0.1955000 | $0.1960000 | $0.1955000 |
| 2019-12-14 | $0.1895000 | $0.1865000 | $0.1878000 | $0.1831000 |
| 2019-12-15 | $0.1865000 | $0.1859000 | $0.1865000 | $0.1859000 |
| 2019-12-21 | $0.1864000 | $0.1851000 | $0.1872000 | $0.1837000 |
| 2019-12-22 | $0.1851000 | $0.1854000 | $0.1854000 | $0.1851000 |
| 2019-12-28 | $0.1856000 | $0.1870000 | $0.1878000 | $0.1847000 |
| 2019-12-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-01-04 | $0.1910000 | $0.1901000 | $0.1970000 | $0.1872000 |
| 2020-01-05 | $0.1901000 | $0.1902000 | $0.1902000 | $0.1901000 |
| 2020-01-11 | $0.2103000 | $0.2151000 | $0.2186000 | $0.2067000 |
| 2020-01-12 | $0.2151000 | $0.2135000 | $0.2151000 | $0.2135000 |
| 2020-01-18 | $0.2415000 | $0.2367000 | $0.2428000 | $0.2320000 |
| 2020-01-19 | $0.2367000 | $0.2361000 | $0.2367000 | $0.2361000 |
| 2020-01-25 | $0.2284000 | $0.2247000 | $0.2298000 | $0.2204000 |
| 2020-01-26 | $0.2247000 | $0.2244000 | $0.2247000 | $0.2244000 |
| 2020-02-01 | $0.2675000 | $0.2757000 | $0.2757000 | $0.2637000 |
| 2020-02-02 | $0.2757000 | $0.2756000 | $0.2757000 | $0.2756000 |
| 2020-02-08 | $0.3113000 | $0.3084000 | $0.3171000 | $0.2990000 |
| 2020-02-09 | $0.3084000 | $0.3077000 | $0.3084000 | $0.3077000 |
| 2020-02-15 | $0.3789000 | $0.3526000 | $0.3769000 | $0.3455000 |
| 2020-02-16 | $0.3526000 | $0.3558000 | $0.3558000 | $0.3526000 |
| 2020-02-22 | $0.3282000 | $0.3256000 | $0.3314000 | $0.3219000 |
| 2020-02-23 | $0.3256000 | $0.3272000 | $0.3272000 | $0.3256000 |
| 2020-02-29 | $0.3083000 | $0.3227000 | $0.3290000 | $0.3047000 |
| 2020-03-01 | $0.3227000 | $0.3192000 | $0.3227000 | $0.3192000 |
| 2020-03-07 | $0.3355000 | $0.3345000 | $0.3347000 | $0.3246000 |
| 2020-03-08 | $0.3345000 | $0.3304000 | $0.3345000 | $0.3304000 |
| 2020-03-14 | $0.2242000 | $0.2204000 | $0.2217000 | $0.2102000 |
| 2020-03-15 | $0.2204000 | $0.2155000 | $0.2204000 | $0.2155000 |
| 2020-03-21 | $0.2337000 | $0.2328000 | $0.2422000 | $0.2256000 |
| 2020-03-22 | $0.2328000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2020-03-28 | $0.2304000 | $0.2205000 | $0.2282000 | $0.2190000 |
| 2020-03-29 | $0.2205000 | $0.2207000 | $0.2207000 | $0.2205000 |
| 2020-04-04 | $0.2294000 | $0.2313000 | $0.2373000 | $0.2275000 |
| 2020-04-05 | $0.2313000 | $0.2323000 | $0.2323000 | $0.2313000 |
| 2020-04-11 | $0.2350000 | $0.2344000 | $0.2375000 | $0.2286000 |
| 2020-04-12 | $0.2344000 | $0.2343000 | $0.2344000 | $0.2343000 |
| 2020-04-18 | $0.2361000 | $0.2422000 | $0.2463000 | $0.2403000 |
| 2020-04-19 | $0.2422000 | $0.2429000 | $0.2429000 | $0.2422000 |
| 2020-04-25 | $0.2409000 | $0.2464000 | $0.2483000 | $0.2377000 |
| 2020-04-26 | $0.2464000 | $0.2463000 | $0.2464000 | $0.2463000 |
| 2020-05-02 | $0.2492000 | $0.2497000 | $0.2574000 | $0.2484000 |
| 2020-05-03 | $0.2497000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-05-09 | $0.2411000 | $0.2381000 | $0.2389000 | $0.2305000 |
| 2020-05-10 | $0.2381000 | $0.2385000 | $0.2385000 | $0.2381000 |
| 2020-05-16 | $0.2219000 | $0.2219000 | $0.2251000 | $0.2182000 |
| 2020-05-17 | $0.2219000 | $0.2204000 | $0.2219000 | $0.2204000 |
| 2020-05-23 | $0.2273000 | $0.2290000 | $0.2331000 | $0.2243000 |
| 2020-05-24 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-05-30 | $0.2285000 | $0.2332000 | $0.2366000 | $0.2317000 |
| 2020-05-31 | $0.2332000 | $0.2331000 | $0.2332000 | $0.2331000 |
| 2020-06-06 | $0.2308000 | $0.2307000 | $0.2332000 | $0.2295000 |
| 2020-06-07 | $0.2307000 | $0.2306000 | $0.2307000 | $0.2306000 |
| 2020-06-13 | $0.2232000 | $0.2256000 | $0.2264000 | $0.2234000 |
| 2020-06-14 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-06-20 | $0.2144000 | $0.2140000 | $0.2167000 | $0.2130000 |
| 2020-06-21 | $0.2140000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2020-06-27 | $0.2250000 | $0.2216000 | $0.2291000 | $0.2209000 |
| 2020-06-28 | $0.2216000 | $0.2215000 | $0.2216000 | $0.2215000 |
| 2020-07-04 | $0.2176000 | $0.2178000 | $0.2212000 | $0.2167000 |
| 2020-07-05 | $0.2178000 | $0.2177000 | $0.2178000 | $0.2177000 |
| 2020-07-11 | $0.2204000 | $0.2222000 | $0.2228000 | $0.2192000 |
| 2020-07-12 | $0.2222000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-07-18 | $0.2188000 | $0.2203000 | $0.2248000 | $0.2189000 |
| 2020-07-19 | $0.2203000 | $0.2204000 | $0.2204000 | $0.2203000 |
| 2020-07-25 | $0.2242000 | $0.2277000 | $0.2287000 | $0.2261000 |
| 2020-07-26 | $0.2277000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2020-08-01 | $0.2405000 | $0.2494000 | $0.2556000 | $0.2445000 |
| 2020-08-02 | $0.2494000 | $0.2492000 | $0.2494000 | $0.2492000 |
| 2020-08-08 | $0.2458000 | $0.2484000 | $0.2489000 | $0.2433000 |
| 2020-08-09 | $0.2484000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2020-08-15 | $0.2496000 | $0.2502000 | $0.2526000 | $0.2470000 |
| 2020-08-16 | $0.2502000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2020-08-22 | $0.2585000 | $0.2554000 | $0.2585000 | $0.2493000 |
| 2020-08-23 | $0.2554000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2020-08-29 | $0.2545000 | $0.2541000 | $0.2549000 | $0.2501000 |
| 2020-08-30 | $0.2541000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2020-09-05 | $0.2990000 | $0.2851000 | $0.3079000 | $0.2784000 |
| 2020-09-06 | $0.2851000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2020-09-12 | $0.3319000 | $0.3530000 | $0.3594000 | $0.3244000 |
| 2020-09-13 | $0.3530000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2020-09-19 | $0.2890000 | $0.1972000 | $0.2928000 | $0.1972000 |
| 2020-09-20 | $0.1972000 | $0.1971000 | $0.1972000 | $0.1971000 |
| 2020-09-26 | $0.3246000 | $0.3207000 | $0.3253000 | $0.3168000 |
| 2020-09-27 | $0.3207000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2020-10-03 | $0.3004000 | $0.2969000 | $0.3004000 | $0.2927000 |
| 2020-10-04 | $0.2969000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2020-10-10 | $0.2644000 | $0.2646000 | $0.2737000 | $0.2501000 |
| 2020-10-11 | $0.2646000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2020-10-17 | $0.2560000 | $0.2553000 | $0.2584000 | $0.2535000 |
| 2020-10-18 | $0.2553000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-10-24 | $0.2638000 | $0.2644000 | $0.2645000 | $0.2619000 |
| 2020-10-25 | $0.2644000 | $0.2645000 | $0.2645000 | $0.2644000 |
Description
ZB Crypto ICO Description
ZB is a decentralised cryptocurrency market exchange based in Hong Kong, currently developing a new lighter and rapid platform. ZBG is a sub-brand of ZB, seeking independent operations through fundraising & contact with ZB customers. ZBG platform will let the users list cryptocurrencies for free, swap the digital currencies between ZB & ZBG, mine ZT tokens. As a security method, ZBG separates the cash withdrawal, token cold storage, user funds & transactions.
ZT is the issued token built on Ethereum blockchain (ERC 20). The ZT token can be mined and acts as a payment method in the ZBG ecosystem.
Technologie
ZB Crypto Technology
Sorry, detailed technology about ZB is not currently available
Eigenschaften
ZB Crypto Features
Sorry, detailed features about ZB is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen