ZYD Coin Values ZYD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteZayedcoin Crypto Coin Rank 2362
Webseite
6,243,840 ZYD
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Zayedcoin
Zayedcoin valuesUSD Preis $ 0.0046
$ 0.0046
Zayedcoin BTC Preis 0.00000008
0.00000008
Zayedcoin 24h Vol $ 0
$ 0
Zayedcoin Marktkapitalisierung $ 28,884
$ 28,884
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Heute Zayedcoin Preis in US-Dollar ist derzeit
0.0046
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Zayedcoin Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Zayedcoin wurde gehandelt Krypto-Austausch. Erhalten Zayedcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZYD Diagramme
Zayedcoin Preis Diagramme
ZYD Hoch / Niedrig Preis Chart
Zayedcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Zayedcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.009205 | $0.008957 | $0.008957 | $0.008957 |
| 2017-05-27 | $0.008957 | $0.008189 | $0.008189 | $0.008189 |
| 2017-05-28 | $0.008189 | $0.008318 | $0.008734 | $0.007180 |
| 2017-05-29 | $0.008318 | $0.009090 | $0.009090 | $0.008657 |
| 2017-05-30 | $0.009090 | $0.008704 | $0.008748 | $0.007279 |
| 2017-05-31 | $0.008704 | $0.007716 | $0.009144 | $0.007716 |
| 2017-06-01 | $0.007716 | $0.008082 | $0.008082 | $0.008082 |
| 2017-06-02 | $0.007962 | $0.0104700 | $0.0104700 | $0.008226 |
| 2017-06-03 | $0.0104700 | $0.007713 | $0.0106900 | $0.007713 |
| 2017-06-04 | $0.007713 | $0.0104700 | $0.0104700 | $0.007648 |
| 2017-06-05 | $0.0104700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2017-06-06 | $0.0112300 | $0.009559 | $0.0119100 | $0.009559 |
| 2017-06-07 | $0.009559 | $0.007402 | $0.0113300 | $0.0044140 |
| 2017-06-08 | $0.007402 | $0.005765 | $0.008368 | $0.005654 |
| 2017-06-09 | $0.005765 | $0.006551 | $0.008406 | $0.005792 |
| 2017-06-10 | $0.006551 | $0.006671 | $0.008672 | $0.006555 |
| 2017-06-11 | $0.006671 | $0.008861 | $0.008861 | $0.006006 |
| 2017-06-12 | $0.008861 | $0.006111 | $0.007917 | $0.005579 |
| 2017-06-13 | $0.006111 | $0.0047750 | $0.006240 | $0.0047480 |
| 2017-06-14 | $0.0047750 | $0.0049840 | $0.006069 | $0.0040460 |
| 2017-06-15 | $0.0049840 | $0.0049580 | $0.006057 | $0.0049340 |
| 2017-06-16 | $0.0049580 | $0.0020320 | $0.005143 | $0.0019820 |
| 2017-06-17 | $0.0020320 | $0.0041690 | $0.007514 | $0.0021510 |
| 2017-06-18 | $0.0041690 | $0.0035050 | $0.0043680 | $0.0032760 |
| 2017-06-19 | $0.0035050 | $0.0029830 | $0.0044490 | $0.0026170 |
| 2017-06-20 | $0.0029830 | $0.0037740 | $0.0047650 | $0.0031400 |
| 2017-06-21 | $0.0037740 | $0.0038290 | $0.0045520 | $0.0036150 |
| 2017-06-22 | $0.0038290 | $0.0040570 | $0.0046830 | $0.0038660 |
| 2017-06-23 | $0.0040570 | $0.0033610 | $0.0046080 | $0.0032520 |
| 2017-06-24 | $0.0033610 | $0.0047660 | $0.007330 | $0.0031860 |
| 2017-06-25 | $0.0047660 | $0.005592 | $0.006303 | $0.0046770 |
| 2017-06-26 | $0.005592 | $0.005259 | $0.006066 | $0.005088 |
| 2017-06-27 | $0.005259 | $0.0044700 | $0.006072 | $0.0044700 |
| 2017-06-28 | $0.0044700 | $0.0044080 | $0.006006 | $0.0041240 |
| 2017-06-29 | $0.0044080 | $0.0043750 | $0.005731 | $0.0043750 |
| 2017-06-30 | $0.0043750 | $0.0036220 | $0.0044150 | $0.0035470 |
| 2017-07-01 | $0.0036220 | $0.0039280 | $0.0049460 | $0.0035400 |
| 2017-07-02 | $0.0039280 | $0.0043120 | $0.0049460 | $0.0041090 |
| 2017-07-03 | $0.0043120 | $0.008875 | $0.009390 | $0.0043730 |
| 2017-07-04 | $0.008875 | $0.005313 | $0.009030 | $0.005313 |
| 2017-07-05 | $0.005313 | $0.005361 | $0.005519 | $0.005335 |
| 2017-07-06 | $0.005361 | $0.005777 | $0.008104 | $0.005307 |
| 2017-07-07 | $0.005777 | $0.005882 | $0.007692 | $0.005531 |
| 2017-07-08 | $0.005882 | $0.005925 | $0.007259 | $0.005899 |
| 2017-07-09 | $0.005925 | $0.005374 | $0.006103 | $0.005349 |
| 2017-07-10 | $0.005374 | $0.0047110 | $0.005415 | $0.0046880 |
| 2017-07-11 | $0.005391 | $0.005113 | $0.005346 | $0.0045560 |
| 2017-07-12 | $0.005113 | $0.0047340 | $0.005287 | $0.0047100 |
| 2017-07-13 | $0.0047340 | $0.0043470 | $0.0048900 | $0.0039690 |
| 2017-07-14 | $0.0043470 | $0.0042670 | $0.0047590 | $0.0041110 |
| 2017-07-15 | $0.0042670 | $0.0039300 | $0.0041870 | $0.0037530 |
| 2017-07-16 | $0.0039300 | $0.0035030 | $0.0040580 | $0.0035030 |
| 2017-07-17 | $0.0035030 | $0.0038190 | $0.0046230 | $0.0037740 |
| 2017-07-18 | $0.0038190 | $0.0042000 | $0.0047330 | $0.0039680 |
| 2017-07-19 | $0.0042000 | $0.0043600 | $0.0048620 | $0.0041090 |
| 2017-07-20 | $0.0043600 | $0.005445 | $0.006162 | $0.005445 |
| 2017-07-21 | $0.005445 | $0.005109 | $0.005163 | $0.005083 |
| 2017-07-22 | $0.005109 | $0.005304 | $0.005616 | $0.005219 |
| 2017-07-23 | $0.005304 | $0.005844 | $0.005982 | $0.005045 |
| 2017-07-24 | $0.005844 | $0.007130 | $0.007240 | $0.005085 |
| 2017-07-25 | $0.007130 | $0.006043 | $0.006973 | $0.005010 |
| 2017-07-26 | $0.006043 | $0.005042 | $0.005989 | $0.005042 |
| 2017-07-27 | $0.005042 | $0.0048990 | $0.005384 | $0.0048450 |
| 2017-07-28 | $0.0048990 | $0.0039290 | $0.005866 | $0.0034800 |
| 2017-07-29 | $0.0039290 | $0.005002 | $0.005002 | $0.0038270 |
| 2017-07-30 | $0.005002 | $0.0047580 | $0.005339 | $0.0038180 |
| 2017-07-31 | $0.0047580 | $0.0041230 | $0.005017 | $0.0040080 |
| 2017-08-01 | $0.0041230 | $0.0037630 | $0.0043950 | $0.0037360 |
| 2017-08-02 | $0.0037630 | $0.0034010 | $0.0043530 | $0.0033460 |
| 2017-08-03 | $0.0034010 | $0.0025290 | $0.0035120 | $0.0014050 |
| 2017-08-04 | $0.0025290 | $0.0029360 | $0.0034830 | $0.0025910 |
| 2017-08-05 | $0.0029360 | $0.0041110 | $0.005579 | $0.0032950 |
| 2017-08-06 | $0.0041110 | $0.0041370 | $0.005333 | $0.0039430 |
| 2017-08-07 | $0.0041370 | $0.0043540 | $0.0049330 | $0.0043540 |
| 2017-08-08 | $0.0043540 | $0.0029150 | $0.0043900 | $0.0029150 |
| 2017-08-09 | $0.0029150 | $0.0034830 | $0.005291 | $0.0028460 |
| 2017-08-10 | $0.0034830 | $0.0036310 | $0.0039400 | $0.0035630 |
| 2017-08-11 | $0.0036310 | $0.0030330 | $0.0039100 | $0.0027410 |
| 2017-08-12 | $0.0030330 | $0.0034070 | $0.0039880 | $0.0032130 |
| 2017-08-13 | $0.0034070 | $0.008816 | $0.0100800 | $0.0035340 |
| 2017-08-14 | $0.008816 | $0.005756 | $0.009478 | $0.005496 |
| 2017-08-15 | $0.005756 | $0.005493 | $0.006700 | $0.005493 |
| 2017-08-16 | $0.005493 | $0.005967 | $0.006318 | $0.005791 |
| 2017-08-17 | $0.005967 | $0.006290 | $0.006290 | $0.005648 |
| 2017-08-18 | $0.006290 | $0.005994 | $0.006158 | $0.0041870 |
| 2017-08-19 | $0.005994 | $0.0047730 | $0.006060 | $0.0034450 |
| 2017-08-20 | $0.0047730 | $0.0043110 | $0.0047170 | $0.0043110 |
| 2017-08-21 | $0.0043110 | $0.0042850 | $0.0046060 | $0.0042450 |
| 2017-08-22 | $0.0042850 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2017-08-23 | $0.0037220 | $0.0038930 | $0.0038930 | $0.0037680 |
| 2017-08-24 | $0.0038930 | $0.005052 | $0.005052 | $0.0040590 |
| 2017-08-25 | $0.005052 | $0.005325 | $0.005325 | $0.0049750 |
| 2017-08-26 | $0.005325 | $0.005310 | $0.005310 | $0.005310 |
| 2017-08-27 | $0.005310 | $0.0049540 | $0.005302 | $0.0049540 |
| 2017-08-28 | $0.0049540 | $0.005049 | $0.005049 | $0.005005 |
| 2017-08-29 | $0.005049 | $0.006160 | $0.006160 | $0.005287 |
| 2017-08-30 | $0.006160 | $0.005912 | $0.006141 | $0.005316 |
| 2017-08-31 | $0.005912 | $0.0038830 | $0.006156 | $0.0038830 |
| 2017-09-01 | $0.0038830 | $0.006152 | $0.006152 | $0.0040360 |
| 2017-09-02 | $0.006152 | $0.005809 | $0.005809 | $0.005717 |
| 2017-09-03 | $0.005809 | $0.0047970 | $0.005858 | $0.0047970 |
| 2017-09-04 | $0.0047970 | $0.005249 | $0.005292 | $0.0044380 |
| 2017-09-05 | $0.005164 | $0.005335 | $0.005335 | $0.005335 |
| 2017-09-06 | $0.005335 | $0.005589 | $0.006004 | $0.005589 |
| 2017-09-07 | $0.005635 | $0.008066 | $0.008066 | $0.005655 |
| 2017-09-08 | $0.008066 | $0.005278 | $0.007528 | $0.005278 |
| 2017-09-09 | $0.005754 | $0.0046390 | $0.006763 | $0.0046390 |
| 2017-09-10 | $0.006850 | $0.006709 | $0.006709 | $0.006709 |
| 2017-09-11 | $0.0047980 | $0.0048080 | $0.005863 | $0.0047660 |
| 2017-09-12 | $0.0047660 | $0.0046580 | $0.005739 | $0.0045330 |
| 2017-09-13 | $0.005365 | $0.005225 | $0.005225 | $0.0043730 |
| 2017-09-14 | $0.005147 | $0.005416 | $0.005643 | $0.0036320 |
| 2017-09-15 | $0.0048000 | $0.0049760 | $0.006462 | $0.0049760 |
| 2017-09-16 | $0.0049760 | $0.005400 | $0.005400 | $0.0049570 |
| 2017-09-17 | $0.005400 | $0.005350 | $0.005645 | $0.005350 |
| 2017-09-18 | $0.005350 | $0.005576 | $0.005945 | $0.005576 |
| 2017-09-19 | $0.005576 | $0.005315 | $0.005315 | $0.005315 |
| 2017-09-20 | $0.005315 | $0.005319 | $0.005319 | $0.005280 |
| 2017-09-21 | $0.005319 | $0.0048830 | $0.005715 | $0.0048830 |
| 2017-09-22 | $0.0048830 | $0.005221 | $0.005221 | $0.0048610 |
| 2017-09-23 | $0.005221 | $0.005606 | $0.005606 | $0.005114 |
| 2017-09-24 | $0.005606 | $0.0049140 | $0.005428 | $0.0049140 |
| 2017-09-25 | $0.0049140 | $0.005270 | $0.005270 | $0.005270 |
| 2017-09-26 | $0.005270 | $0.005372 | $0.005450 | $0.0042040 |
| 2017-09-27 | $0.005372 | $0.005855 | $0.005855 | $0.005813 |
| 2017-09-28 | $0.005855 | $0.005832 | $0.005832 | $0.005832 |
| 2017-09-29 | $0.005832 | $0.005800 | $0.005800 | $0.005800 |
| 2017-09-30 | $0.005800 | $0.005407 | $0.006061 | $0.005407 |
| 2017-10-01 | $0.005407 | $0.006120 | $0.006120 | $0.005460 |
| 2017-10-02 | $0.006120 | $0.006030 | $0.006118 | $0.006030 |
| 2017-10-03 | $0.006030 | $0.005824 | $0.005910 | $0.005824 |
| 2017-10-04 | $0.005824 | $0.005695 | $0.005695 | $0.005273 |
| 2017-10-05 | $0.005695 | $0.005402 | $0.005964 | $0.005402 |
| 2017-10-06 | $0.005402 | $0.005858 | $0.005858 | $0.005465 |
| 2017-10-07 | $0.005858 | $0.005944 | $0.005944 | $0.005545 |
| 2017-10-08 | $0.005944 | $0.006180 | $0.006180 | $0.006180 |
| 2017-10-09 | $0.006180 | $0.006067 | $0.006402 | $0.006020 |
| 2017-10-10 | $0.006067 | $0.005954 | $0.006049 | $0.005954 |
| 2017-10-11 | $0.005954 | $0.006416 | $0.006416 | $0.006030 |
| 2017-10-12 | $0.006030 | $0.006791 | $0.006791 | $0.006791 |
| 2017-10-13 | $0.006791 | $0.007047 | $0.007047 | $0.007047 |
| 2017-10-14 | $0.007047 | $0.006757 | $0.007281 | $0.006757 |
| 2017-10-15 | $0.006757 | $0.006598 | $0.006712 | $0.006598 |
| 2017-10-16 | $0.006586 | $0.005587 | $0.006681 | $0.005587 |
| 2017-10-17 | $0.005356 | $0.005151 | $0.005207 | $0.005151 |
| 2017-10-18 | $0.005207 | $0.005074 | $0.005186 | $0.005074 |
| 2017-10-19 | $0.005075 | $0.005414 | $0.005414 | $0.005186 |
| 2017-10-20 | $0.005414 | $0.005693 | $0.005693 | $0.005693 |
| 2017-10-21 | $0.005693 | $0.005466 | $0.005706 | $0.005466 |
| 2017-10-22 | $0.005526 | $0.005504 | $0.005504 | $0.005504 |
| 2017-10-23 | $0.005504 | $0.0047230 | $0.005431 | $0.0041330 |
| 2017-10-24 | $0.0047230 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2017-10-25 | $0.0044100 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2017-10-26 | $0.0045870 | $0.0047690 | $0.0048280 | $0.0047100 |
| 2017-10-27 | $0.0047690 | $0.005246 | $0.005246 | $0.0046690 |
| 2017-10-28 | $0.005246 | $0.005211 | $0.005211 | $0.005211 |
| 2017-10-29 | $0.005211 | $0.0049180 | $0.005717 | $0.0049180 |
| 2017-10-30 | $0.0049180 | $0.0041030 | $0.0048990 | $0.0041030 |
| 2017-10-31 | $0.0041650 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2017-11-01 | $0.0047080 | $0.0048510 | $0.0049190 | $0.0048510 |
| 2017-11-02 | $0.0048510 | $0.0049880 | $0.005058 | $0.0049880 |
| 2017-11-03 | $0.0049880 | $0.005436 | $0.005436 | $0.005078 |
| 2017-11-04 | $0.005432 | $0.006186 | $0.006186 | $0.0046390 |
| 2017-11-05 | $0.006186 | $0.006503 | $0.006503 | $0.005247 |
| 2017-11-06 | $0.006503 | $0.006959 | $0.006959 | $0.005707 |
| 2017-11-07 | $0.006959 | $0.007103 | $0.007103 | $0.006890 |
| 2017-11-08 | $0.007102 | $0.007519 | $0.007519 | $0.006477 |
| 2017-11-09 | $0.007072 | $0.006131 | $0.006773 | $0.006131 |
| 2017-11-10 | $0.006131 | $0.005844 | $0.005844 | $0.0043990 |
| 2017-11-11 | $0.005844 | $0.005769 | $0.005769 | $0.005579 |
| 2017-11-12 | $0.005769 | $0.005525 | $0.005525 | $0.005349 |
| 2017-11-13 | $0.005525 | $0.006066 | $0.006131 | $0.006066 |
| 2017-11-14 | $0.006066 | $0.0049480 | $0.006135 | $0.0049480 |
| 2017-11-15 | $0.0049480 | $0.005098 | $0.006482 | $0.0049530 |
| 2017-11-16 | $0.005098 | $0.005498 | $0.006990 | $0.005498 |
| 2017-11-17 | $0.005498 | $0.006853 | $0.006853 | $0.005390 |
| 2017-11-18 | $0.006853 | $0.005602 | $0.006925 | $0.005602 |
| 2017-11-19 | $0.005602 | $0.007319 | $0.007319 | $0.005791 |
| 2017-11-20 | $0.007319 | $0.007750 | $0.007750 | $0.006431 |
| 2017-11-21 | $0.007751 | $0.007614 | $0.007614 | $0.007614 |
| 2017-11-22 | $0.007614 | $0.007823 | $0.008399 | $0.007740 |
| 2017-11-23 | $0.007823 | $0.007613 | $0.007693 | $0.007452 |
| 2017-11-24 | $0.007613 | $0.008283 | $0.008283 | $0.007791 |
| 2017-11-25 | $0.008285 | $0.008054 | $0.008842 | $0.007967 |
| 2017-11-26 | $0.008054 | $0.008666 | $0.008759 | $0.008573 |
| 2017-11-27 | $0.008666 | $0.008760 | $0.009052 | $0.008760 |
| 2017-11-28 | $0.008759 | $0.006934 | $0.008915 | $0.006934 |
| 2017-11-29 | $0.006934 | $0.0032460 | $0.007182 | $0.0023610 |
| 2017-11-30 | $0.0032500 | $0.0045760 | $0.0045760 | $0.0032820 |
| 2017-12-01 | $0.0045760 | $0.005105 | $0.005105 | $0.0049960 |
| 2017-12-02 | $0.005105 | $0.005238 | $0.005238 | $0.0045830 |
| 2017-12-03 | $0.005238 | $0.005286 | $0.005398 | $0.005061 |
| 2017-12-04 | $0.005285 | $0.005231 | $0.005463 | $0.005231 |
| 2017-12-05 | $0.005231 | $0.0043170 | $0.005367 | $0.0043170 |
| 2017-12-06 | $0.0043170 | $0.005637 | $0.006600 | $0.005087 |
| 2017-12-07 | $0.005638 | $0.006572 | $0.008257 | $0.006403 |
| 2017-12-08 | $0.006579 | $0.006259 | $0.006259 | $0.006259 |
| 2017-12-09 | $0.006259 | $0.005789 | $0.005789 | $0.005789 |
| 2017-12-10 | $0.005788 | $0.009789 | $0.009789 | $0.005873 |
| 2017-12-11 | $0.009789 | $0.0105400 | $0.0108800 | $0.0105400 |
| 2017-12-12 | $0.0105400 | $0.007175 | $0.0107600 | $0.007175 |
| 2017-12-13 | $0.007175 | $0.006515 | $0.007655 | $0.006515 |
| 2017-12-14 | $0.006515 | $0.009551 | $0.009551 | $0.006587 |
| 2017-12-15 | $0.009551 | $0.0105600 | $0.0105600 | $0.009683 |
| 2017-12-16 | $0.0105600 | $0.0116100 | $0.0118000 | $0.008705 |
| 2017-12-17 | $0.0116100 | $0.0118200 | $0.0118200 | $0.0112500 |
| 2017-12-18 | $0.0118200 | $0.008917 | $0.0117600 | $0.008917 |
| 2017-12-19 | $0.008916 | $0.007535 | $0.0106900 | $0.007360 |
| 2017-12-20 | $0.007534 | $0.0108600 | $0.0108600 | $0.007079 |
| 2017-12-21 | $0.0108600 | $0.0104700 | $0.0104700 | $0.006878 |
| 2017-12-22 | $0.009848 | $0.008609 | $0.008609 | $0.008609 |
| 2017-12-23 | $0.008609 | $0.009070 | $0.009070 | $0.009070 |
| 2017-12-24 | $0.009790 | $0.009791 | $0.0104800 | $0.009239 |
| 2017-12-25 | $0.009791 | $0.009822 | $0.009822 | $0.009822 |
| 2017-12-26 | $0.009819 | $0.0104000 | $0.0111900 | $0.0104000 |
| 2017-12-27 | $0.0104000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2017-12-28 | $0.0101700 | $0.007343 | $0.0125300 | $0.007343 |
| 2017-12-29 | $0.007343 | $0.0122300 | $0.0122300 | $0.007340 |
| 2017-12-30 | $0.0122300 | $0.007895 | $0.0106500 | $0.007895 |
| 2017-12-31 | $0.007895 | $0.0110800 | $0.0110800 | $0.008726 |
| 2018-01-01 | $0.0110800 | $0.0110200 | $0.0110200 | $0.0107600 |
| 2018-01-02 | $0.0110200 | $0.007672 | $0.0121000 | $0.006639 |
| 2018-01-03 | $0.007672 | $0.006972 | $0.007881 | $0.006972 |
| 2018-01-04 | $0.006972 | $0.0127500 | $0.0139700 | $0.006983 |
| 2018-01-05 | $0.0127500 | $0.0144100 | $0.0157700 | $0.0142400 |
| 2018-01-06 | $0.0144100 | $0.0161400 | $0.0161400 | $0.0146000 |
| 2018-01-07 | $0.0161400 | $0.0162300 | $0.0162300 | $0.0152500 |
| 2018-01-08 | $0.0162300 | $0.0152800 | $0.0152800 | $0.0149800 |
| 2018-01-09 | $0.0152800 | $0.0151900 | $0.0153400 | $0.0133100 |
| 2018-01-10 | $0.0151900 | $0.0161100 | $0.0161100 | $0.0156700 |
| 2018-01-11 | $0.0161100 | $0.0146400 | $0.0146400 | $0.0133100 |
| 2018-01-12 | $0.0146400 | $0.0155000 | $0.0155000 | $0.0152300 |
| 2018-01-13 | $0.0155000 | $0.0165200 | $0.0165200 | $0.0159500 |
| 2018-01-14 | $0.0165200 | $0.0163700 | $0.0163700 | $0.0158200 |
| 2018-01-15 | $0.0163700 | $0.0181300 | $0.0181300 | $0.0163600 |
| 2018-01-16 | $0.0181300 | $0.0153400 | $0.0153400 | $0.0129700 |
| 2018-01-17 | $0.0136500 | $0.0116100 | $0.0135100 | $0.0116100 |
| 2018-01-18 | $0.0116100 | $0.0110600 | $0.0116200 | $0.0110600 |
| 2018-01-19 | $0.0134100 | $0.0164800 | $0.0164800 | $0.0138300 |
| 2018-01-20 | $0.0160200 | $0.0148300 | $0.0179000 | $0.0148300 |
| 2018-01-21 | $0.0148300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-01-22 | $0.0134000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-01-23 | $0.0125400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-01-24 | $0.0123700 | $0.0148600 | $0.0148600 | $0.0130300 |
| 2018-01-25 | $0.0147400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-01-26 | $0.0160900 | $0.0153200 | $0.0159900 | $0.0127700 |
| 2018-01-27 | $0.0144400 | $0.0143200 | $0.0149000 | $0.0143200 |
| 2018-01-28 | $0.0118000 | $0.0161200 | $0.0163600 | $0.0121200 |
| 2018-01-29 | $0.0161200 | $0.0120200 | $0.0153900 | $0.0120200 |
| 2018-01-30 | $0.0120200 | $0.0161700 | $0.0251700 | $0.0106100 |
| 2018-01-31 | $0.0161700 | $0.0195300 | $0.0260800 | $0.0123700 |
| 2018-02-01 | $0.0153400 | $0.0113000 | $0.0162200 | $0.0113000 |
| 2018-02-02 | $0.0161300 | $0.0113500 | $0.0157000 | $0.009048 |
| 2018-02-03 | $0.0113600 | $0.0119300 | $0.0119300 | $0.0115600 |
| 2018-02-04 | $0.0119300 | $0.0122400 | $0.0122400 | $0.007314 |
| 2018-02-05 | $0.0121600 | $0.006382 | $0.0102700 | $0.006382 |
| 2018-02-06 | $0.008532 | $0.009550 | $0.009550 | $0.009473 |
| 2018-02-07 | $0.009550 | $0.009415 | $0.009415 | $0.009415 |
| 2018-02-08 | $0.009416 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-02-09 | $0.007516 | $0.007479 | $0.008262 | $0.007479 |
| 2018-02-10 | $0.008262 | $0.008141 | $0.008141 | $0.008141 |
| 2018-02-11 | $0.008141 | $0.007600 | $0.007680 | $0.006872 |
| 2018-02-12 | $0.007600 | $0.007664 | $0.008377 | $0.007575 |
| 2018-02-13 | $0.007574 | $0.008288 | $0.008288 | $0.0028200 |
| 2018-02-14 | $0.007263 | $0.0029410 | $0.008063 | $0.0029410 |
| 2018-02-15 | $0.008158 | $0.008629 | $0.008629 | $0.008629 |
| 2018-02-16 | $0.008529 | $0.008660 | $0.008660 | $0.008660 |
| 2018-02-17 | $0.008660 | $0.0107600 | $0.0107600 | $0.009433 |
| 2018-02-18 | $0.0107600 | $0.0101000 | $0.0101000 | $0.006771 |
| 2018-02-19 | $0.0101100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-02-20 | $0.0108500 | $0.006529 | $0.0109200 | $0.006529 |
| 2018-02-21 | $0.006529 | $0.008805 | $0.0114300 | $0.006079 |
| 2018-02-22 | $0.008805 | $0.008272 | $0.008371 | $0.008272 |
| 2018-02-23 | $0.008272 | $0.0101800 | $0.0101800 | $0.006919 |
| 2018-02-24 | $0.0101800 | $0.008541 | $0.009706 | $0.008541 |
| 2018-02-25 | $0.008638 | $0.0103800 | $0.0103800 | $0.008553 |
| 2018-02-26 | $0.0103800 | $0.0109500 | $0.0111500 | $0.0108400 |
| 2018-02-27 | $0.0109500 | $0.009535 | $0.0112300 | $0.008900 |
| 2018-02-28 | $0.009535 | $0.009094 | $0.0107500 | $0.009094 |
| 2018-03-01 | $0.009094 | $0.0127900 | $0.0127900 | $0.009618 |
| 2018-03-02 | $0.0127900 | $0.0125900 | $0.0129200 | $0.0111500 |
| 2018-03-03 | $0.0125900 | $0.0116900 | $0.0130700 | $0.0115800 |
| 2018-03-04 | $0.0116900 | $0.0132300 | $0.0132300 | $0.0117300 |
| 2018-03-05 | $0.0132300 | $0.0132700 | $0.0132700 | $0.0131600 |
| 2018-03-06 | $0.0132700 | $0.0123500 | $0.0124500 | $0.0109500 |
| 2018-03-07 | $0.0123500 | $0.0111200 | $0.0114200 | $0.0111200 |
| 2018-03-08 | $0.0111200 | $0.0107100 | $0.0107100 | $0.0104300 |
| 2018-03-09 | $0.0107100 | $0.009253 | $0.0106400 | $0.009253 |
| 2018-03-10 | $0.009253 | $0.007478 | $0.009501 | $0.007390 |
| 2018-03-11 | $0.007478 | $0.008495 | $0.009736 | $0.008113 |
| 2018-03-12 | $0.008494 | $0.008959 | $0.009325 | $0.007679 |
| 2018-03-13 | $0.009051 | $0.0103500 | $0.0104400 | $0.009069 |
| 2018-03-14 | $0.0103500 | $0.009861 | $0.0106800 | $0.008957 |
| 2018-03-15 | $0.009859 | $0.0106700 | $0.0107500 | $0.009426 |
| 2018-03-16 | $0.0106700 | $0.009277 | $0.0116800 | $0.009277 |
| 2018-03-17 | $0.0112700 | $0.0128500 | $0.0149800 | $0.009066 |
| 2018-03-18 | $0.0128500 | $0.008380 | $0.0154400 | $0.007230 |
| 2018-03-19 | $0.008380 | $0.009485 | $0.0171600 | $0.008796 |
| 2018-03-20 | $0.009485 | $0.0118600 | $0.0173100 | $0.009813 |
| 2018-03-21 | $0.0118600 | $0.0137200 | $0.0162200 | $0.0106000 |
| 2018-03-22 | $0.0137200 | $0.0148300 | $0.0148300 | $0.0118700 |
| 2018-03-23 | $0.0148300 | $0.0121500 | $0.0151900 | $0.0121500 |
| 2018-03-24 | $0.0117100 | $0.0114500 | $0.0123900 | $0.0112000 |
| 2018-03-25 | $0.0114500 | $0.009490 | $0.0124600 | $0.009490 |
| 2018-03-26 | $0.009489 | $0.0008150 | $0.009130 | $0.0008150 |
| 2018-03-27 | $0.0008150 | $0.009761 | $0.009761 | $0.0007810 |
| 2018-03-28 | $0.009682 | $0.0099500 | $0.0099500 | $0.009870 |
| 2018-03-29 | $0.0099500 | $0.007959 | $0.008883 | $0.007959 |
| 2018-03-30 | $0.007959 | $0.009253 | $0.009253 | $0.0021930 |
| 2018-03-31 | $0.009253 | $0.009027 | $0.0110400 | $0.007569 |
| 2018-04-01 | $0.009027 | $0.007656 | $0.009228 | $0.007588 |
| 2018-04-02 | $0.007587 | $0.006509 | $0.009551 | $0.005164 |
| 2018-04-03 | $0.007216 | $0.007137 | $0.007583 | $0.006691 |
| 2018-04-04 | $0.006765 | $0.006543 | $0.006543 | $0.006202 |
| 2018-04-05 | $0.006543 | $0.0014940 | $0.006519 | $0.0014940 |
| 2018-04-06 | $0.0014940 | $0.006303 | $0.006303 | $0.0014600 |
| 2018-04-07 | $0.006303 | $0.0015220 | $0.006571 | $0.0015220 |
| 2018-04-08 | $0.0015220 | $0.008460 | $0.008460 | $0.0015510 |
| 2018-04-09 | $0.008460 | $0.0015620 | $0.008147 | $0.0015620 |
| 2018-04-10 | $0.0015620 | $0.007008 | $0.008177 | $0.0015800 |
| 2018-04-11 | $0.007008 | $0.0023720 | $0.007117 | $0.0023720 |
| 2018-04-12 | $0.0023720 | $0.008403 | $0.009434 | $0.0026950 |
| 2018-04-13 | $0.008403 | $0.008689 | $0.008689 | $0.008373 |
| 2018-04-14 | $0.008689 | $0.0140400 | $0.0144400 | $0.008825 |
| 2018-04-15 | $0.0140400 | $0.006450 | $0.0150800 | $0.006115 |
| 2018-04-16 | $0.006450 | $0.006302 | $0.006383 | $0.006141 |
| 2018-04-17 | $0.006302 | $0.008001 | $0.008159 | $0.006100 |
| 2018-04-18 | $0.008239 | $0.008436 | $0.008518 | $0.008436 |
| 2018-04-19 | $0.008436 | $0.008468 | $0.008551 | $0.008385 |
| 2018-04-20 | $0.008468 | $0.0041720 | $0.009055 | $0.0041720 |
| 2018-04-21 | $0.008966 | $0.009204 | $0.009204 | $0.009025 |
| 2018-04-22 | $0.009204 | $0.009000 | $0.009176 | $0.009000 |
| 2018-04-23 | $0.009000 | $0.008968 | $0.009148 | $0.008968 |
| 2018-04-24 | $0.008968 | $0.0099450 | $0.0099450 | $0.009656 |
| 2018-04-25 | $0.0099470 | $0.009229 | $0.009229 | $0.009140 |
| 2018-04-26 | $0.009229 | $0.009282 | $0.009653 | $0.009282 |
| 2018-04-27 | $0.009289 | $0.008938 | $0.009117 | $0.008938 |
| 2018-04-28 | $0.008938 | $0.009445 | $0.009445 | $0.009351 |
| 2018-04-29 | $0.009443 | $0.009407 | $0.009501 | $0.009407 |
| 2018-04-30 | $0.009407 | $0.007121 | $0.009248 | $0.006844 |
| 2018-05-01 | $0.007121 | $0.006899 | $0.007353 | $0.006899 |
| 2018-05-02 | $0.006899 | $0.007478 | $0.008217 | $0.007016 |
| 2018-05-03 | $0.007478 | $0.009160 | $0.009258 | $0.006822 |
| 2018-05-04 | $0.009064 | $0.007566 | $0.009021 | $0.007566 |
| 2018-05-05 | $0.007275 | $0.006991 | $0.007975 | $0.006498 |
| 2018-05-06 | $0.006991 | $0.006269 | $0.008777 | $0.005883 |
| 2018-05-07 | $0.006269 | $0.0040320 | $0.007690 | $0.0040320 |
| 2018-05-08 | $0.0040320 | $0.007265 | $0.007265 | $0.0039540 |
| 2018-05-09 | $0.007265 | $0.008389 | $0.008482 | $0.006152 |
| 2018-05-10 | $0.008389 | $0.006594 | $0.008310 | $0.006052 |
| 2018-05-11 | $0.006142 | $0.006653 | $0.007410 | $0.005053 |
| 2018-05-12 | $0.006652 | $0.0043280 | $0.006959 | $0.0043280 |
| 2018-05-13 | $0.0043290 | $0.006271 | $0.006358 | $0.0044420 |
| 2018-05-14 | $0.006271 | $0.0045100 | $0.009107 | $0.0045100 |
| 2018-05-15 | $0.0045100 | $0.005343 | $0.005343 | $0.0044100 |
| 2018-05-16 | $0.005258 | $0.006092 | $0.006342 | $0.0045060 |
| 2018-05-17 | $0.006090 | $0.0099270 | $0.0116200 | $0.005165 |
| 2018-05-18 | $0.0099270 | $0.0106400 | $0.0115500 | $0.006433 |
| 2018-05-19 | $0.0106400 | $0.007754 | $0.0152600 | $0.007424 |
| 2018-05-20 | $0.007754 | $0.008448 | $0.0159600 | $0.007509 |
| 2018-05-21 | $0.008448 | $0.0150700 | $0.0168400 | $0.008335 |
| 2018-05-22 | $0.0150700 | $0.008952 | $0.0143100 | $0.006954 |
| 2018-05-23 | $0.008312 | $0.0196700 | $0.0196700 | $0.007806 |
| 2018-05-24 | $0.0196700 | $0.0128900 | $0.0198700 | $0.0128900 |
| 2018-05-25 | $0.0128900 | $0.008970 | $0.0149500 | $0.008298 |
| 2018-05-26 | $0.008970 | $0.005590 | $0.008826 | $0.005516 |
| 2018-05-27 | $0.005590 | $0.005963 | $0.007215 | $0.005595 |
| 2018-05-28 | $0.005963 | $0.0047700 | $0.005766 | $0.0047700 |
| 2018-05-29 | $0.0047700 | $0.007923 | $0.0151000 | $0.005008 |
| 2018-05-30 | $0.007923 | $0.008502 | $0.0142700 | $0.007615 |
| 2018-05-31 | $0.008502 | $0.008102 | $0.0174800 | $0.008102 |
| 2018-06-01 | $0.008102 | $0.008434 | $0.008434 | $0.007907 |
| 2018-06-02 | $0.008434 | $0.007643 | $0.008637 | $0.007643 |
| 2018-06-03 | $0.007643 | $0.007720 | $0.007720 | $0.0040140 |
| 2018-06-04 | $0.007720 | $0.0039020 | $0.007803 | $0.0039020 |
| 2018-06-05 | $0.0039020 | $0.0033570 | $0.0042720 | $0.0033570 |
| 2018-06-06 | $0.005798 | $0.005363 | $0.006896 | $0.005287 |
| 2018-06-07 | $0.005363 | $0.005698 | $0.005698 | $0.005390 |
| 2018-06-08 | $0.005698 | $0.006178 | $0.006178 | $0.005644 |
| 2018-06-09 | $0.006178 | $0.006837 | $0.006837 | $0.006086 |
| 2018-06-10 | $0.006838 | $0.005080 | $0.006164 | $0.005080 |
| 2018-06-11 | $0.005080 | $0.005510 | $0.006061 | $0.005166 |
| 2018-06-12 | $0.005510 | $0.005114 | $0.007016 | $0.005114 |
| 2018-06-13 | $0.005114 | $0.006878 | $0.006878 | $0.0049220 |
| 2018-06-14 | $0.006878 | $0.0037870 | $0.007308 | $0.0037870 |
| 2018-06-15 | $0.0037870 | $0.0041580 | $0.0041580 | $0.0036460 |
| 2018-06-16 | $0.0042860 | $0.0044220 | $0.0044220 | $0.0043570 |
| 2018-06-17 | $0.0044220 | $0.0037460 | $0.005037 | $0.0035520 |
| 2018-06-18 | $0.0037460 | $0.0043650 | $0.0044320 | $0.0038270 |
| 2018-06-19 | $0.0043640 | $0.0044490 | $0.0044490 | $0.0038430 |
| 2018-06-20 | $0.0044490 | $0.005815 | $0.005815 | $0.0044620 |
| 2018-06-21 | $0.005815 | $0.0046370 | $0.005780 | $0.0046370 |
| 2018-06-22 | $0.0046370 | $0.006294 | $0.006294 | $0.0038120 |
| 2018-06-23 | $0.006294 | $0.0034530 | $0.006413 | $0.0033300 |
| 2018-06-24 | $0.0034530 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2018-06-25 | $0.0034480 | $0.0030050 | $0.0035060 | $0.0030050 |
| 2018-06-26 | $0.0030050 | $0.0040180 | $0.0040180 | $0.0029220 |
| 2018-06-27 | $0.0040210 | $0.0047290 | $0.0047290 | $0.0025180 |
| 2018-06-28 | $0.0047290 | $0.0049910 | $0.0049910 | $0.0044620 |
| 2018-06-29 | $0.0049900 | $0.0037840 | $0.005273 | $0.0037840 |
| 2018-06-30 | $0.0039700 | $0.005108 | $0.005364 | $0.0040230 |
| 2018-07-01 | $0.005108 | $0.005071 | $0.005388 | $0.005071 |
| 2018-07-02 | $0.005074 | $0.006616 | $0.006616 | $0.005293 |
| 2018-07-03 | $0.006617 | $0.0040360 | $0.006510 | $0.0040360 |
| 2018-07-04 | $0.0040350 | $0.0045470 | $0.006590 | $0.0040860 |
| 2018-07-05 | $0.0046130 | $0.005816 | $0.005816 | $0.0045740 |
| 2018-07-06 | $0.005816 | $0.005876 | $0.005876 | $0.005876 |
| 2018-07-07 | $0.005876 | $0.005744 | $0.006015 | $0.005677 |
| 2018-07-08 | $0.005744 | $0.006037 | $0.006707 | $0.0049630 |
| 2018-07-09 | $0.006037 | $0.005135 | $0.006002 | $0.005135 |
| 2018-07-10 | $0.005135 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2018-07-11 | $0.005613 | $0.005691 | $0.005691 | $0.005691 |
| 2018-07-12 | $0.005691 | $0.005566 | $0.005566 | $0.005566 |
| 2018-07-13 | $0.005566 | $0.005545 | $0.005545 | $0.0047970 |
| 2018-07-14 | $0.005544 | $0.005078 | $0.005579 | $0.005078 |
| 2018-07-15 | $0.005077 | $0.0047730 | $0.005155 | $0.0047730 |
| 2018-07-16 | $0.0047730 | $0.005055 | $0.005055 | $0.005055 |
| 2018-07-17 | $0.005055 | $0.005495 | $0.005495 | $0.005495 |
| 2018-07-18 | $0.005495 | $0.005538 | $0.005685 | $0.005538 |
| 2018-07-19 | $0.005538 | $0.005758 | $0.005758 | $0.005608 |
| 2018-07-20 | $0.005757 | $0.005647 | $0.005647 | $0.005647 |
| 2018-07-21 | $0.005647 | $0.006813 | $0.006813 | $0.005628 |
| 2018-07-22 | $0.006813 | $0.005919 | $0.006807 | $0.005919 |
| 2018-07-23 | $0.005919 | $0.006174 | $0.006174 | $0.006174 |
| 2018-07-24 | $0.006174 | $0.006717 | $0.006717 | $0.006717 |
| 2018-07-25 | $0.006717 | $0.006209 | $0.006536 | $0.006209 |
| 2018-07-26 | $0.006209 | $0.006032 | $0.006032 | $0.006032 |
| 2018-07-27 | $0.006032 | $0.006219 | $0.006219 | $0.006219 |
| 2018-07-28 | $0.006219 | $0.007161 | $0.007161 | $0.006255 |
| 2018-07-29 | $0.007161 | $0.007149 | $0.007149 | $0.007149 |
| 2018-07-30 | $0.007149 | $0.007113 | $0.007113 | $0.007113 |
| 2018-07-31 | $0.007113 | $0.005879 | $0.006730 | $0.005879 |
| 2018-08-01 | $0.005880 | $0.005708 | $0.005784 | $0.005708 |
| 2018-08-02 | $0.005708 | $0.006260 | $0.006260 | $0.005657 |
| 2018-08-03 | $0.006260 | $0.006082 | $0.006157 | $0.005637 |
| 2018-08-04 | $0.006082 | $0.0044210 | $0.005825 | $0.0044210 |
| 2018-08-05 | $0.0040700 | $0.005986 | $0.006268 | $0.0040850 |
| 2018-08-06 | $0.005986 | $0.006112 | $0.006182 | $0.005279 |
| 2018-08-07 | $0.006112 | $0.0039670 | $0.005916 | $0.0032270 |
| 2018-08-08 | $0.0040340 | $0.0045250 | $0.0045250 | $0.0037710 |
| 2018-08-09 | $0.0045250 | $0.0047770 | $0.0047770 | $0.0041880 |
| 2018-08-10 | $0.0047770 | $0.0045540 | $0.0045540 | $0.0044920 |
| 2018-08-11 | $0.0045530 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2018-08-12 | $0.0046190 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-08-13 | $0.0046790 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2018-08-14 | $0.0046350 | $0.0034100 | $0.0046500 | $0.0034100 |
| 2018-08-15 | $0.0034100 | $0.0045170 | $0.0047060 | $0.0034510 |
| 2018-08-16 | $0.0045170 | $0.0043000 | $0.0045530 | $0.0043000 |
| 2018-08-17 | $0.0044900 | $0.0048120 | $0.0048120 | $0.0046800 |
| 2018-08-18 | $0.0048120 | $0.006021 | $0.006021 | $0.0046760 |
| 2018-08-19 | $0.005957 | $0.0044210 | $0.006047 | $0.0038360 |
| 2018-08-20 | $0.0044220 | $0.0037620 | $0.0042640 | $0.0036990 |
| 2018-08-21 | $0.0038870 | $0.0044140 | $0.0044140 | $0.0040240 |
| 2018-08-22 | $0.0044140 | $0.0044560 | $0.0044560 | $0.0038830 |
| 2018-08-23 | $0.0044560 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-08-24 | $0.0041200 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2018-08-25 | $0.0042270 | $0.006142 | $0.006142 | $0.0042520 |
| 2018-08-26 | $0.006075 | $0.005645 | $0.006049 | $0.0040320 |
| 2018-08-27 | $0.005645 | $0.005118 | $0.005809 | $0.0043570 |
| 2018-08-28 | $0.005187 | $0.005319 | $0.005319 | $0.005319 |
| 2018-08-29 | $0.0041130 | $0.0040900 | $0.0040900 | $0.0039490 |
| 2018-08-30 | $0.0040900 | $0.0040590 | $0.005249 | $0.0039190 |
| 2018-08-31 | $0.0040590 | $0.0046380 | $0.0046380 | $0.0040760 |
| 2018-09-01 | $0.0046380 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-09-02 | $0.0047540 | $0.006133 | $0.006133 | $0.0046000 |
| 2018-09-03 | $0.006133 | $0.006034 | $0.006107 | $0.006034 |
| 2018-09-04 | $0.006034 | $0.006117 | $0.006117 | $0.006117 |
| 2018-09-05 | $0.005675 | $0.0036880 | $0.005163 | $0.0036880 |
| 2018-09-06 | $0.0036880 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2018-09-07 | $0.0035830 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2018-09-08 | $0.0035270 | $0.0037200 | $0.0044640 | $0.0034100 |
| 2018-09-09 | $0.0037200 | $0.0038120 | $0.0043740 | $0.0037490 |
| 2018-09-10 | $0.0038120 | $0.0037950 | $0.0038580 | $0.0037950 |
| 2018-09-11 | $0.0037950 | $0.0040920 | $0.0040920 | $0.0037770 |
| 2018-09-12 | $0.0040920 | $0.0043730 | $0.0043730 | $0.0041190 |
| 2018-09-13 | $0.0043730 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2018-09-14 | $0.0044800 | $0.0044750 | $0.0044750 | $0.0040860 |
| 2018-09-15 | $0.0044750 | $0.005348 | $0.005348 | $0.0041090 |
| 2018-09-16 | $0.005349 | $0.0040320 | $0.005332 | $0.0030560 |
| 2018-09-17 | $0.0040320 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-09-18 | $0.0038820 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2018-09-19 | $0.0039350 | $0.0033910 | $0.0039670 | $0.0033910 |
| 2018-09-20 | $0.0033910 | $0.0044240 | $0.0044240 | $0.0034480 |
| 2018-09-21 | $0.0044240 | $0.0037870 | $0.0045980 | $0.0037870 |
| 2018-09-22 | $0.0037870 | $0.0045670 | $0.0045670 | $0.0037610 |
| 2018-09-23 | $0.0045670 | $0.0046250 | $0.0046250 | $0.0045580 |
| 2018-09-24 | $0.0046250 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2018-09-25 | $0.0045430 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-09-26 | $0.0044420 | $0.0042650 | $0.0044590 | $0.0039420 |
| 2018-09-27 | $0.0042650 | $0.0045470 | $0.0046800 | $0.0043460 |
| 2018-09-28 | $0.0045470 | $0.0043790 | $0.0045120 | $0.0043790 |
| 2018-09-29 | $0.0041140 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2018-09-30 | $0.0042260 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2018-10-01 | $0.0042390 | $0.0037590 | $0.0042210 | $0.0037590 |
| 2018-10-02 | $0.0037590 | $0.0041110 | $0.0041110 | $0.0037200 |
| 2018-10-03 | $0.0041110 | $0.0038300 | $0.0040900 | $0.0038300 |
| 2018-10-04 | $0.0038310 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-10-05 | $0.0038820 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2018-10-06 | $0.0039130 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2018-10-07 | $0.0038880 | $0.0037630 | $0.0038950 | $0.0037630 |
| 2018-10-08 | $0.0037630 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2018-10-09 | $0.0037910 | $0.0035810 | $0.0037800 | $0.0035810 |
| 2018-10-10 | $0.0035810 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2018-10-11 | $0.0035540 | $0.0038500 | $0.0038500 | $0.0029810 |
| 2018-10-12 | $0.0038500 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2018-10-13 | $0.0038760 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2018-10-14 | $0.0038860 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2018-10-15 | $0.0038920 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2018-10-16 | $0.0041000 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2018-10-17 | $0.0040810 | $0.0038790 | $0.0040760 | $0.0038790 |
| 2018-10-18 | $0.0038800 | $0.0039580 | $0.0039580 | $0.0038280 |
| 2018-10-19 | $0.0039590 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2018-10-20 | $0.0038170 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2018-10-21 | $0.0038290 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2018-10-22 | $0.0038410 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-10-23 | $0.0038260 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2018-10-24 | $0.0039470 | $0.0038210 | $0.0039510 | $0.0038210 |
| 2018-10-25 | $0.0039510 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2018-10-26 | $0.0043300 | $0.0038740 | $0.0043260 | $0.0038740 |
| 2018-10-27 | $0.0038740 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-10-28 | $0.0038820 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-10-29 | $0.0038820 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2018-10-30 | $0.0037890 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2018-10-31 | $0.0037850 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2018-11-01 | $0.0038060 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2018-11-02 | $0.0038290 | $0.0037730 | $0.0038370 | $0.0037730 |
| 2018-11-03 | $0.0037730 | $0.0037620 | $0.0042720 | $0.0037620 |
| 2018-11-04 | $0.0037620 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2018-11-05 | $0.0038160 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-11-06 | $0.0037960 | $0.0038230 | $0.0038880 | $0.0038230 |
| 2018-11-07 | $0.0038230 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2018-11-08 | $0.0038530 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2018-11-09 | $0.0038030 | $0.0037630 | $0.0038270 | $0.0037630 |
| 2018-11-10 | $0.0037630 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2018-11-11 | $0.0037740 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2018-11-12 | $0.0037810 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2018-11-13 | $0.0037610 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2018-11-14 | $0.0037400 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2018-11-15 | $0.0033870 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2018-11-16 | $0.0033320 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2018-11-17 | $0.0032960 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2018-11-18 | $0.0032850 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2018-11-19 | $0.0033130 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-11-20 | $0.0028380 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2018-11-21 | $0.0026210 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2018-11-22 | $0.0027100 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2018-11-23 | $0.0025490 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-11-24 | $0.0027360 | $0.0024670 | $0.0024670 | $0.0024280 |
| 2018-11-25 | $0.0024670 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-11-26 | $0.0025630 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2018-11-27 | $0.0024220 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2018-11-28 | $0.0024470 | $0.0024730 | $0.0027290 | $0.0024730 |
| 2018-11-29 | $0.0024730 | $0.0019720 | $0.0024860 | $0.0019720 |
| 2018-11-30 | $0.0019720 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2018-12-01 | $0.0018440 | $0.0017630 | $0.0019730 | $0.0017210 |
| 2018-12-02 | $0.0017630 | $0.0021550 | $0.0021550 | $0.0017400 |
| 2018-12-03 | $0.0021550 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-12-04 | $0.0022070 | $0.0022510 | $0.0022510 | $0.0022110 |
| 2018-12-05 | $0.0022510 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-12-06 | $0.0021300 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-12-07 | $0.0019870 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-12-08 | $0.0019500 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-12-09 | $0.0019730 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-12-10 | $0.0020480 | $0.0019420 | $0.0019760 | $0.0013870 |
| 2018-12-11 | $0.0019420 | $0.0014280 | $0.0019050 | $0.0014280 |
| 2018-12-12 | $0.0014280 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-12-13 | $0.0014640 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-12-14 | $0.0013880 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-12-15 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-12-16 | $0.0013580 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-12-17 | $0.0013670 | $0.0020220 | $0.0020220 | $0.0014900 |
| 2018-12-18 | $0.0020220 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2018-12-19 | $0.0021180 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-12-20 | $0.0021300 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-12-21 | $0.0023580 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2018-12-22 | $0.0022220 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-12-23 | $0.0023060 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-12-24 | $0.0022840 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2018-12-25 | $0.0023270 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-12-26 | $0.0021860 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-12-27 | $0.0021940 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-12-28 | $0.0020780 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-12-29 | $0.0022500 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-12-30 | $0.0021640 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2018-12-31 | $0.0022210 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-01-01 | $0.0021360 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-01-02 | $0.0022120 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-01-03 | $0.0022580 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-01-04 | $0.0021860 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-01-05 | $0.0022080 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-01-06 | $0.0021980 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-01-07 | $0.0023390 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-01-08 | $0.0023090 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-01-09 | $0.0023030 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-01-10 | $0.0023080 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-01-11 | $0.0020910 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-01-12 | $0.0020910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-01-13 | $0.0020890 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-01-14 | $0.0020240 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-01-15 | $0.0021110 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-01-16 | $0.0020640 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-01-17 | $0.0020770 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-01-18 | $0.0021010 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-01-19 | $0.0020790 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-01-20 | $0.0021260 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-01-21 | $0.0020340 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-01-22 | $0.0020360 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-01-23 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-01-24 | $0.0020360 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-25 | $0.0020510 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-01-26 | $0.0020420 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-01-27 | $0.0020500 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-01-28 | $0.0020320 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-01-29 | $0.0019680 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-01-30 | $0.0019480 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-01-31 | $0.0019760 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-02-01 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2019-02-02 | $0.0019730 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-02-03 | $0.0020000 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-02-04 | $0.0019660 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-02-05 | $0.0019560 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-02-06 | $0.0019650 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-02-07 | $0.0019350 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-02-08 | $0.0019240 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-02-09 | $0.0020860 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-02-10 | $0.0020820 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-02-11 | $0.0021010 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-02-12 | $0.0020580 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-02-13 | $0.0020620 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-02-14 | $0.0020550 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-02-15 | $0.0020460 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-02-16 | $0.0020480 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-02-17 | $0.0020620 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-02-18 | $0.0020920 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-02-19 | $0.0022300 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2019-02-20 | $0.0022370 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-02-21 | $0.0022650 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-02-22 | $0.0022440 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-02-23 | $0.0022710 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-02-24 | $0.0023650 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-02-25 | $0.0021500 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-02-26 | $0.0021920 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-02-27 | $0.0021760 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-02-28 | $0.0021840 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-03-01 | $0.0021790 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-03-02 | $0.0021840 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2019-03-03 | $0.0021900 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-03-04 | $0.0021730 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-03-05 | $0.0021270 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-03-06 | $0.0022080 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-03-07 | $0.0022090 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-03-08 | $0.0022130 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-03-09 | $0.0022050 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-03-10 | $0.0022500 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-03-11 | $0.0022400 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-03-12 | $0.0022090 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-03-13 | $0.0022160 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-03-14 | $0.0022110 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-03-15 | $0.0022120 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-03-16 | $0.0022380 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-03-17 | $0.0022950 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-03-18 | $0.0022790 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2019-03-19 | $0.0022740 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-03-20 | $0.0022940 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-03-21 | $0.0023120 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-03-22 | $0.0022780 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-03-23 | $0.0022800 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-03-24 | $0.0022840 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-03-25 | $0.0022770 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2019-03-26 | $0.0022370 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-03-27 | $0.0022470 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-03-28 | $0.0023060 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-03-29 | $0.0023010 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-03-30 | $0.0023430 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-03-31 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-04-01 | $0.0023440 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-04-02 | $0.0023660 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-04-03 | $0.0027970 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-04-04 | $0.0028370 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-04-05 | $0.0028010 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-04-06 | $0.0028770 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-04-07 | $0.0028830 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-04-08 | $0.0029650 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-04-09 | $0.0030180 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-04-10 | $0.0029650 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-04-11 | $0.0030320 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-04-12 | $0.0028780 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-04-13 | $0.0028960 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-04-14 | $0.0028960 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-04-15 | $0.0029440 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-04-16 | $0.0028710 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-04-17 | $0.0029710 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-04-18 | $0.0029850 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-04-19 | $0.0030150 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-04-20 | $0.0030180 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-04-21 | $0.0030360 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2019-04-22 | $0.0030240 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-04-23 | $0.0030750 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-04-24 | $0.0031570 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2019-04-25 | $0.0031090 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-04-26 | $0.0029430 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2019-04-27 | $0.0029830 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-04-28 | $0.0029830 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-04-29 | $0.0030050 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-04-30 | $0.0029860 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-05-01 | $0.0030500 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-05-02 | $0.0030720 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-05-03 | $0.0031350 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-05-04 | $0.0032790 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-05-05 | $0.0033290 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-05-06 | $0.0033030 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-05-07 | $0.0032760 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-05-08 | $0.0033170 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-05-09 | $0.0034190 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-05-10 | $0.0035180 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-05-11 | $0.0036240 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-05-12 | $0.0040990 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-05-13 | $0.0039770 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-05-14 | $0.0044500 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-05-15 | $0.0045490 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2019-05-16 | $0.0046650 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-05-17 | $0.0044880 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-05-18 | $0.0042020 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-05-19 | $0.0041420 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-05-20 | $0.0046700 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-05-21 | $0.0045590 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-05-22 | $0.0045300 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-05-23 | $0.0043470 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-05-24 | $0.0044900 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2019-05-25 | $0.0045580 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2019-05-26 | $0.0045940 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-05-27 | $0.0049740 | $0.005008 | $0.005008 | $0.005008 |
| 2019-05-28 | $0.005008 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-05-29 | $0.0049700 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-05-30 | $0.0049390 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2019-05-31 | $0.0047170 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2019-06-01 | $0.0048740 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2019-06-02 | $0.0048770 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-06-03 | $0.0049810 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-06-04 | $0.0046250 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2019-06-05 | $0.0043760 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-06-06 | $0.0044410 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-06-07 | $0.0044500 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2019-06-08 | $0.0045610 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-06-09 | $0.0045220 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-06-10 | $0.0043570 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2019-06-11 | $0.0045720 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-06-12 | $0.0045130 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-06-13 | $0.0046590 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2019-06-14 | $0.0046940 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-06-15 | $0.0049560 | $0.005047 | $0.005047 | $0.005047 |
| 2019-06-16 | $0.005047 | $0.005118 | $0.005118 | $0.005118 |
| 2019-06-17 | $0.005118 | $0.005322 | $0.005322 | $0.005322 |
| 2019-06-18 | $0.005322 | $0.005177 | $0.005177 | $0.005177 |
| 2019-06-19 | $0.005177 | $0.005290 | $0.005290 | $0.005290 |
| 2019-06-20 | $0.005290 | $0.005436 | $0.005436 | $0.005436 |
| 2019-06-21 | $0.005436 | $0.005825 | $0.005825 | $0.005825 |
| 2019-06-22 | $0.005825 | $0.006093 | $0.006093 | $0.006093 |
| 2019-06-23 | $0.006093 | $0.006188 | $0.006188 | $0.006188 |
| 2019-06-24 | $0.006188 | $0.006290 | $0.006290 | $0.006290 |
| 2019-06-25 | $0.006290 | $0.006692 | $0.006692 | $0.006692 |
| 2019-06-26 | $0.006692 | $0.007361 | $0.007361 | $0.007361 |
| 2019-06-27 | $0.007361 | $0.006358 | $0.006358 | $0.006358 |
| 2019-06-28 | $0.006358 | $0.007042 | $0.007042 | $0.007042 |
| 2019-06-29 | $0.007042 | $0.006774 | $0.006774 | $0.006774 |
| 2019-06-30 | $0.006774 | $0.006138 | $0.006138 | $0.006138 |
| 2019-07-01 | $0.006138 | $0.006037 | $0.006037 | $0.006037 |
| 2019-07-02 | $0.006037 | $0.006181 | $0.006181 | $0.006181 |
| 2019-07-03 | $0.006181 | $0.006830 | $0.006830 | $0.006830 |
| 2019-07-04 | $0.006830 | $0.006359 | $0.006359 | $0.006359 |
| 2019-07-05 | $0.006359 | $0.006266 | $0.006266 | $0.006266 |
| 2019-07-06 | $0.006266 | $0.006412 | $0.006412 | $0.006412 |
| 2019-07-07 | $0.006412 | $0.006540 | $0.006540 | $0.006540 |
| 2019-07-08 | $0.006540 | $0.007009 | $0.007009 | $0.007009 |
| 2019-07-09 | $0.007009 | $0.007163 | $0.007163 | $0.007163 |
| 2019-07-10 | $0.007163 | $0.006896 | $0.006896 | $0.006896 |
| 2019-07-11 | $0.006896 | $0.006466 | $0.006466 | $0.006466 |
| 2019-07-12 | $0.006466 | $0.006725 | $0.006725 | $0.006725 |
| 2019-07-13 | $0.006725 | $0.006477 | $0.006477 | $0.006477 |
| 2019-07-14 | $0.006477 | $0.005817 | $0.005817 | $0.005817 |
| 2019-07-15 | $0.005817 | $0.006185 | $0.006185 | $0.006185 |
| 2019-07-16 | $0.006185 | $0.005371 | $0.005371 | $0.005371 |
| 2019-07-17 | $0.005371 | $0.005527 | $0.005527 | $0.005527 |
| 2019-07-18 | $0.005527 | $0.006064 | $0.006064 | $0.006064 |
| 2019-07-19 | $0.006064 | $0.006004 | $0.006004 | $0.006004 |
| 2019-07-20 | $0.006004 | $0.006133 | $0.006133 | $0.006133 |
| 2019-07-21 | $0.006133 | $0.006034 | $0.006034 | $0.006034 |
| 2019-07-22 | $0.006034 | $0.005886 | $0.005886 | $0.005886 |
| 2019-07-23 | $0.005886 | $0.005617 | $0.005617 | $0.005617 |
| 2019-07-24 | $0.005617 | $0.005570 | $0.005570 | $0.005570 |
| 2019-07-25 | $0.005570 | $0.005633 | $0.005633 | $0.005633 |
| 2019-07-26 | $0.005633 | $0.005613 | $0.005613 | $0.005613 |
| 2019-07-27 | $0.005613 | $0.005403 | $0.005403 | $0.005403 |
| 2019-07-28 | $0.005403 | $0.005433 | $0.005433 | $0.005433 |
| 2019-07-29 | $0.005433 | $0.005419 | $0.005419 | $0.005419 |
| 2019-07-30 | $0.005419 | $0.005469 | $0.005469 | $0.005469 |
| 2019-07-31 | $0.005469 | $0.005751 | $0.005751 | $0.005751 |
| 2019-08-01 | $0.005751 | $0.009564 | $0.009564 | $0.005695 |
| 2019-08-03 | $0.006002 | $0.006163 | $0.006163 | $0.006163 |
| 2019-08-04 | $0.006163 | $0.0104400 | $0.0104400 | $0.006163 |
| 2019-08-10 | $0.006763 | $0.006437 | $0.006437 | $0.006437 |
| 2019-08-11 | $0.006437 | $0.0108400 | $0.0108400 | $0.006437 |
| 2019-08-17 | $0.005905 | $0.005824 | $0.005824 | $0.005824 |
| 2019-08-18 | $0.005824 | $0.009831 | $0.009831 | $0.005824 |
| 2019-08-24 | $0.005934 | $0.005787 | $0.005787 | $0.005787 |
| 2019-08-25 | $0.005787 | $0.009768 | $0.009768 | $0.005787 |
| 2019-08-31 | $0.005465 | $0.005492 | $0.005492 | $0.005492 |
| 2019-09-01 | $0.005492 | $0.009252 | $0.009252 | $0.005492 |
| 2019-09-07 | $0.005877 | $0.005991 | $0.005991 | $0.005991 |
| 2019-09-08 | $0.005991 | $0.0101000 | $0.0101000 | $0.005991 |
| 2019-09-14 | $0.005912 | $0.005911 | $0.005911 | $0.005911 |
| 2019-09-15 | $0.005911 | $0.0099760 | $0.0099760 | $0.005911 |
| 2019-09-21 | $0.005801 | $0.005700 | $0.005700 | $0.005700 |
| 2019-09-22 | $0.005700 | $0.009590 | $0.009590 | $0.005700 |
| 2019-09-28 | $0.0046750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-09-29 | $0.0046840 | $0.007900 | $0.007900 | $0.0046840 |
| 2019-10-19 | $0.0045440 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-10-20 | $0.0045490 | $0.007659 | $0.007659 | $0.0045490 |
| 2019-10-26 | $0.0049430 | $0.005231 | $0.005231 | $0.005231 |
| 2019-10-27 | $0.005231 | $0.008959 | $0.008959 | $0.005231 |
| 2019-11-02 | $0.005279 | $0.005310 | $0.005310 | $0.005310 |
| 2019-11-03 | $0.005310 | $0.008987 | $0.008987 | $0.005310 |
| 2019-11-09 | $0.0050000 | $0.005029 | $0.005029 | $0.005029 |
| 2019-11-10 | $0.005029 | $0.008466 | $0.008466 | $0.005029 |
| 2019-11-16 | $0.0048270 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-11-17 | $0.0048440 | $0.008178 | $0.008178 | $0.0048440 |
| 2019-11-23 | $0.0041570 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-11-24 | $0.0041830 | $0.007032 | $0.007032 | $0.0041830 |
| 2019-11-30 | $0.0044290 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-12-01 | $0.0043160 | $0.007232 | $0.007232 | $0.0043160 |
Description
Zayedcoin Crypto ICO Description
ZayedCoin is a Proof of Work cryptocurrency that uses the Bitcoin hashing algorithm and has a 90 second blocktime. ZYD had no ICO or premine and aims to be a "fair launch" cryptocurrency.
Technologie
Zayedcoin Crypto Technology
Sorry, detailed technology about Zayedcoin is not currently available
Eigenschaften
Zayedcoin Crypto Features
Sorry, detailed features about Zayedcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen