XYO Coin Values XYO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteXYO Crypto Coin Rank 515
Webseite
Weißes Papier
12,844,821,266 XYO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
XYO
XYO valuesUSD Preis $ 0.0053
$ 0.0053
XYO BTC Preis 0.00000009
0.00000009
XYO 24h Vol $ 824,939
$ 824,939
XYO Marktkapitalisierung $ 68,590,710
$ 68,590,710
24h Vol
14 BTC1 H
-0.04 %
24 H
15.44 %
7 d
-10.39 %
Heute XYO Preis in US-Dollar ist derzeit
0.0053
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 1,186 Münze's sind derzeit auf dem Markt im Umlauf. XYO Die Preise erfahren derzeit eine Änderung von 15.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars XYO wurde gehandelt Krypto-Austausch. Erhalten XYO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
XYO Diagramme
XYO Preis Diagramme
XYO Hoch / Niedrig Preis Chart
XYO Preis Hoch / Niedrig Preis Chart
Historische Daten
XYO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $0.0044450 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2018-06-05 | $0.0042460 | $0.0045620 | $0.005036 | $0.0040750 |
| 2018-06-06 | $0.0045620 | $0.005014 | $0.005020 | $0.0045470 |
| 2018-06-07 | $0.005014 | $0.0041890 | $0.0049990 | $0.0041890 |
| 2018-06-08 | $0.0041890 | $0.0047360 | $0.0047840 | $0.0040770 |
| 2018-06-09 | $0.0047360 | $0.0047290 | $0.0047290 | $0.0037440 |
| 2018-06-10 | $0.0047290 | $0.0043290 | $0.0043290 | $0.0036730 |
| 2018-06-11 | $0.0043290 | $0.0045150 | $0.005258 | $0.0034260 |
| 2018-06-12 | $0.0045150 | $0.0046490 | $0.0046880 | $0.0041990 |
| 2018-06-13 | $0.0046490 | $0.0043720 | $0.0044770 | $0.0038100 |
| 2018-06-14 | $0.0043720 | $0.0038990 | $0.0047720 | $0.0038990 |
| 2018-06-15 | $0.0038990 | $0.0043880 | $0.0044120 | $0.0036560 |
| 2018-06-16 | $0.0043880 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2018-06-17 | $0.0044750 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2018-06-18 | $0.0044720 | $0.0036340 | $0.0046590 | $0.0036340 |
| 2018-06-19 | $0.0036340 | $0.0046850 | $0.0046850 | $0.0037800 |
| 2018-06-20 | $0.0046850 | $0.0045570 | $0.0046650 | $0.0045520 |
| 2018-06-21 | $0.0045570 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-06-22 | $0.0044690 | $0.0036970 | $0.0043910 | $0.0032540 |
| 2018-06-23 | $0.0036970 | $0.0029920 | $0.0038880 | $0.0029920 |
| 2018-06-24 | $0.0029920 | $0.0031870 | $0.0031870 | $0.0028730 |
| 2018-06-25 | $0.0031870 | $0.0032810 | $0.0036710 | $0.0032120 |
| 2018-06-26 | $0.0032800 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2018-06-27 | $0.0030740 | $0.0021200 | $0.0035340 | $0.0021200 |
| 2018-06-28 | $0.0021200 | $0.0029450 | $0.0030290 | $0.0009680 |
| 2018-06-29 | $0.0029450 | $0.0023940 | $0.0043530 | $0.0019590 |
| 2018-06-30 | $0.0023940 | $0.0026750 | $0.0029470 | $0.0014510 |
| 2018-07-01 | $0.0026750 | $0.0024630 | $0.0026670 | $0.0018080 |
| 2018-07-02 | $0.0024630 | $0.0025970 | $0.0025970 | $0.0019540 |
| 2018-07-03 | $0.0025970 | $0.0024850 | $0.0025180 | $0.0019860 |
| 2018-07-04 | $0.0024840 | $0.0015880 | $0.0025460 | $0.0015880 |
| 2018-07-05 | $0.0015880 | $0.0022440 | $0.0022440 | $0.0015900 |
| 2018-07-06 | $0.0022440 | $0.0024910 | $0.0024910 | $0.0022560 |
| 2018-07-07 | $0.0024910 | $0.0025260 | $0.0025750 | $0.0025260 |
| 2018-07-08 | $0.0025260 | $0.0021390 | $0.0029220 | $0.0021390 |
| 2018-07-09 | $0.0021390 | $0.0021690 | $0.0044700 | $0.0020750 |
| 2018-07-10 | $0.0021690 | $0.0017740 | $0.0022500 | $0.0017740 |
| 2018-07-11 | $0.0017740 | $0.0022730 | $0.0023170 | $0.0018270 |
| 2018-07-12 | $0.0022730 | $0.0020250 | $0.0022840 | $0.0014220 |
| 2018-07-13 | $0.0020250 | $0.0022400 | $0.0022490 | $0.0015570 |
| 2018-07-14 | $0.0022400 | $0.0016920 | $0.0022470 | $0.0016920 |
| 2018-07-15 | $0.0016920 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-07-16 | $0.0017540 | $0.0019150 | $0.0023840 | $0.0018670 |
| 2018-07-17 | $0.0019150 | $0.0020960 | $0.0025450 | $0.0019960 |
| 2018-07-18 | $0.0020960 | $0.0025390 | $0.0025870 | $0.0019690 |
| 2018-07-19 | $0.0025390 | $0.0022960 | $0.0024840 | $0.0022960 |
| 2018-07-20 | $0.0022960 | $0.0031420 | $0.0035910 | $0.0020650 |
| 2018-07-21 | $0.0031420 | $0.0029970 | $0.0032270 | $0.0026280 |
| 2018-07-22 | $0.0029970 | $0.0029290 | $0.0029750 | $0.0025170 |
| 2018-07-23 | $0.0029290 | $0.0029230 | $0.0030570 | $0.0022930 |
| 2018-07-24 | $0.0029230 | $0.0031650 | $0.0031650 | $0.0027330 |
| 2018-07-25 | $0.0031640 | $0.0028040 | $0.0031100 | $0.0027330 |
| 2018-07-26 | $0.0028040 | $0.0027260 | $0.0029340 | $0.0026800 |
| 2018-07-27 | $0.0027260 | $0.0027710 | $0.0030060 | $0.0027240 |
| 2018-07-28 | $0.0027710 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-07-29 | $0.0027640 | $0.0029840 | $0.0029840 | $0.0027510 |
| 2018-07-30 | $0.0029840 | $0.0026980 | $0.0029220 | $0.0026980 |
| 2018-07-31 | $0.0026980 | $0.0027650 | $0.0027650 | $0.0025490 |
| 2018-08-01 | $0.0027650 | $0.0026030 | $0.0026870 | $0.0023090 |
| 2018-08-02 | $0.0026030 | $0.0025880 | $0.0025880 | $0.0022600 |
| 2018-08-03 | $0.0025880 | $0.0023180 | $0.0026310 | $0.0023180 |
| 2018-08-04 | $0.0023180 | $0.0025430 | $0.0025430 | $0.0022380 |
| 2018-08-05 | $0.0025430 | $0.0023260 | $0.0025550 | $0.0022690 |
| 2018-08-06 | $0.0023260 | $0.0025310 | $0.0025310 | $0.0021260 |
| 2018-08-07 | $0.0025310 | $0.0023430 | $0.0023620 | $0.0023430 |
| 2018-08-08 | $0.0023430 | $0.0022050 | $0.0022050 | $0.0016000 |
| 2018-08-09 | $0.0022050 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-10 | $0.0022540 | $0.0021220 | $0.0021220 | $0.0020560 |
| 2018-08-11 | $0.0021220 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-08-12 | $0.0020350 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-08-13 | $0.0020370 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-08-14 | $0.0018180 | $0.0021990 | $0.0021990 | $0.0017810 |
| 2018-08-15 | $0.0021990 | $0.0021370 | $0.0022220 | $0.0016590 |
| 2018-08-16 | $0.0021370 | $0.0022660 | $0.0022660 | $0.0021650 |
| 2018-08-17 | $0.0022660 | $0.0028550 | $0.0028550 | $0.0023820 |
| 2018-08-18 | $0.0028550 | $0.0028600 | $0.0028900 | $0.0023590 |
| 2018-08-19 | $0.0028600 | $0.0024870 | $0.0029060 | $0.0022470 |
| 2018-08-20 | $0.0024870 | $0.0018280 | $0.0022480 | $0.0018280 |
| 2018-08-21 | $0.0018280 | $0.0021930 | $0.0022490 | $0.0018980 |
| 2018-08-22 | $0.0021930 | $0.0021360 | $0.0021360 | $0.0020820 |
| 2018-08-23 | $0.0021360 | $0.0020690 | $0.0027030 | $0.0020690 |
| 2018-08-24 | $0.0020690 | $0.0025320 | $0.0028110 | $0.0020540 |
| 2018-08-25 | $0.0025320 | $0.0024700 | $0.0027760 | $0.0021370 |
| 2018-08-26 | $0.0024700 | $0.0021940 | $0.0024690 | $0.0021450 |
| 2018-08-27 | $0.0021940 | $0.0022750 | $0.0023040 | $0.0020450 |
| 2018-08-28 | $0.0022750 | $0.0024530 | $0.0029560 | $0.0023350 |
| 2018-08-29 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0023960 |
| 2018-08-30 | $0.0024540 | $0.0025010 | $0.0025010 | $0.0024150 |
| 2018-08-31 | $0.0025010 | $0.0023660 | $0.0024790 | $0.0023660 |
| 2018-09-01 | $0.0023660 | $0.0026580 | $0.0026580 | $0.0022740 |
| 2018-09-02 | $0.0026580 | $0.0022130 | $0.0026550 | $0.0022130 |
| 2018-09-03 | $0.0022130 | $0.0023410 | $0.0025140 | $0.0021670 |
| 2018-09-04 | $0.0023410 | $0.0021420 | $0.0023390 | $0.0021390 |
| 2018-09-05 | $0.0021420 | $0.0017120 | $0.0017140 | $0.0017120 |
| 2018-09-06 | $0.0017120 | $0.0017210 | $0.0019280 | $0.0017210 |
| 2018-09-07 | $0.0017220 | $0.0018070 | $0.0018070 | $0.0016140 |
| 2018-09-08 | $0.0018070 | $0.0016530 | $0.0016530 | $0.0014760 |
| 2018-09-09 | $0.0016530 | $0.0015190 | $0.0016660 | $0.0015190 |
| 2018-09-10 | $0.0015190 | $0.0016950 | $0.0016950 | $0.0014810 |
| 2018-09-11 | $0.0016950 | $0.0015740 | $0.0015920 | $0.0013810 |
| 2018-09-12 | $0.0015740 | $0.0015560 | $0.0015740 | $0.0013540 |
| 2018-09-13 | $0.0015560 | $0.0020280 | $0.0020280 | $0.0017960 |
| 2018-09-14 | $0.0020280 | $0.0029240 | $0.0031330 | $0.0020050 |
| 2018-09-15 | $0.0029240 | $0.0033020 | $0.0033020 | $0.0022160 |
| 2018-09-16 | $0.0033020 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2018-09-17 | $0.0032800 | $0.0033310 | $0.0039210 | $0.0024900 |
| 2018-09-18 | $0.0033310 | $0.0031260 | $0.0035410 | $0.0031260 |
| 2018-09-19 | $0.0031260 | $0.0030420 | $0.0031470 | $0.0021000 |
| 2018-09-20 | $0.0030420 | $0.0022500 | $0.0032590 | $0.0022500 |
| 2018-09-21 | $0.0022500 | $0.0029720 | $0.0042060 | $0.0024790 |
| 2018-09-22 | $0.0029720 | $0.0032510 | $0.0033470 | $0.0024130 |
| 2018-09-23 | $0.0032510 | $0.0033990 | $0.0033990 | $0.0033010 |
| 2018-09-24 | $0.0033990 | $0.0028490 | $0.0031680 | $0.0025070 |
| 2018-09-25 | $0.0028490 | $0.0021920 | $0.0027400 | $0.0019770 |
| 2018-09-26 | $0.0021920 | $0.0018210 | $0.0021420 | $0.0018210 |
| 2018-09-27 | $0.0018210 | $0.0026350 | $0.0027470 | $0.0019470 |
| 2018-09-28 | $0.0026350 | $0.0028360 | $0.0028360 | $0.0021050 |
| 2018-09-29 | $0.0028360 | $0.0027760 | $0.0029610 | $0.0024980 |
| 2018-09-30 | $0.0027760 | $0.0027450 | $0.0027910 | $0.0025610 |
| 2018-10-01 | $0.0027450 | $0.0024680 | $0.0027710 | $0.0024680 |
| 2018-10-02 | $0.0024680 | $0.0024800 | $0.0029300 | $0.0024100 |
| 2018-10-03 | $0.0024800 | $0.0025300 | $0.0029700 | $0.0020570 |
| 2018-10-04 | $0.0025300 | $0.0032160 | $0.0032160 | $0.0025500 |
| 2018-10-05 | $0.0032160 | $0.0028490 | $0.0033050 | $0.0023930 |
| 2018-10-06 | $0.0028490 | $0.0033690 | $0.0044900 | $0.0027180 |
| 2018-10-07 | $0.0033690 | $0.0028210 | $0.0033850 | $0.0028210 |
| 2018-10-08 | $0.0028210 | $0.0030960 | $0.0030960 | $0.0027750 |
| 2018-10-09 | $0.0030960 | $0.0031850 | $0.0031850 | $0.0027640 |
| 2018-10-10 | $0.0031850 | $0.0027390 | $0.0031540 | $0.0027390 |
| 2018-10-11 | $0.0027390 | $0.0022780 | $0.0024680 | $0.0022780 |
| 2018-10-12 | $0.0022780 | $0.0025870 | $0.0025870 | $0.0022650 |
| 2018-10-13 | $0.0025870 | $0.0027520 | $0.0027520 | $0.0023930 |
| 2018-10-14 | $0.0027520 | $0.0023980 | $0.0026910 | $0.0023400 |
| 2018-10-15 | $0.0023980 | $0.0028880 | $0.0028880 | $0.0021080 |
| 2018-10-16 | $0.0028880 | $0.0035740 | $0.006307 | $0.0028590 |
| 2018-10-17 | $0.0035740 | $0.0029890 | $0.0035290 | $0.0029060 |
| 2018-10-18 | $0.0029890 | $0.0029360 | $0.0029360 | $0.0026320 |
| 2018-10-19 | $0.0029360 | $0.0029820 | $0.0030430 | $0.0026370 |
| 2018-10-20 | $0.0029820 | $0.0029740 | $0.0030150 | $0.0026870 |
| 2018-10-21 | $0.0029740 | $0.0025800 | $0.0029690 | $0.0025800 |
| 2018-10-22 | $0.0025800 | $0.0024430 | $0.0026900 | $0.0024430 |
| 2018-10-23 | $0.0024430 | $0.0017310 | $0.0026420 | $0.0017310 |
| 2018-10-24 | $0.0017310 | $0.0027390 | $0.0027980 | $0.0017250 |
| 2018-10-25 | $0.0027400 | $0.0028170 | $0.0028170 | $0.0024150 |
| 2018-10-26 | $0.0028170 | $0.0026840 | $0.0029490 | $0.0026840 |
| 2018-10-27 | $0.0026840 | $0.0026160 | $0.0028800 | $0.0026160 |
| 2018-10-28 | $0.0026160 | $0.0027500 | $0.0027500 | $0.0026280 |
| 2018-10-29 | $0.0027500 | $0.0027390 | $0.0027390 | $0.0023870 |
| 2018-10-30 | $0.0027390 | $0.0023540 | $0.0027470 | $0.0023540 |
| 2018-10-31 | $0.0023550 | $0.0027700 | $0.0027700 | $0.0022750 |
| 2018-11-01 | $0.0027700 | $0.0027820 | $0.0029810 | $0.0024820 |
| 2018-11-02 | $0.0027820 | $0.0028140 | $0.0028140 | $0.0026900 |
| 2018-11-03 | $0.0028140 | $0.0026330 | $0.0027930 | $0.0025710 |
| 2018-11-04 | $0.0026330 | $0.0025360 | $0.0027890 | $0.0025360 |
| 2018-11-05 | $0.0025360 | $0.0027260 | $0.0029360 | $0.0024120 |
| 2018-11-06 | $0.0027260 | $0.0028540 | $0.0028760 | $0.0026350 |
| 2018-11-07 | $0.0028540 | $0.0028770 | $0.0029650 | $0.0025070 |
| 2018-11-08 | $0.0028780 | $0.0026620 | $0.0028520 | $0.0026240 |
| 2018-11-09 | $0.0026620 | $0.0041670 | $0.0041670 | $0.0026380 |
| 2018-11-10 | $0.0041670 | $0.0031790 | $0.0042170 | $0.0031790 |
| 2018-11-11 | $0.0031790 | $0.0035990 | $0.0035990 | $0.0031750 |
| 2018-11-12 | $0.0035990 | $0.0033940 | $0.0037950 | $0.0033730 |
| 2018-11-13 | $0.0033940 | $0.0037160 | $0.0047480 | $0.0033230 |
| 2018-11-14 | $0.0037160 | $0.0033440 | $0.0033440 | $0.0032870 |
| 2018-11-15 | $0.0033440 | $0.0027230 | $0.0034130 | $0.0027230 |
| 2018-11-16 | $0.0027230 | $0.0031470 | $0.0031470 | $0.0026230 |
| 2018-11-17 | $0.0031470 | $0.0030490 | $0.0031360 | $0.0027880 |
| 2018-11-18 | $0.0030490 | $0.0029290 | $0.0031070 | $0.0027460 |
| 2018-11-19 | $0.0029300 | $0.0022230 | $0.0024460 | $0.0022230 |
| 2018-11-20 | $0.0022230 | $0.0023530 | $0.0023530 | $0.0018760 |
| 2018-11-21 | $0.0023530 | $0.0020880 | $0.0024570 | $0.0020470 |
| 2018-11-22 | $0.0020880 | $0.0019970 | $0.0019970 | $0.0016860 |
| 2018-11-23 | $0.0019970 | $0.0021590 | $0.0021590 | $0.0019740 |
| 2018-11-24 | $0.0021590 | $0.0018040 | $0.0019730 | $0.0017480 |
| 2018-11-25 | $0.0018040 | $0.0020430 | $0.0020430 | $0.0018680 |
| 2018-11-26 | $0.0020420 | $0.0018830 | $0.0019060 | $0.0018010 |
| 2018-11-27 | $0.0018840 | $0.0019830 | $0.0019830 | $0.0018230 |
| 2018-11-28 | $0.0019840 | $0.0022730 | $0.0022730 | $0.0022120 |
| 2018-11-29 | $0.0022730 | $0.0021730 | $0.0022460 | $0.0021730 |
| 2018-11-30 | $0.0021730 | $0.0022350 | $0.0022400 | $0.0020880 |
| 2018-12-01 | $0.0022350 | $0.0035550 | $0.0035550 | $0.0023110 |
| 2018-12-02 | $0.0035550 | $0.0028990 | $0.0035950 | $0.0028990 |
| 2018-12-03 | $0.0028990 | $0.0033900 | $0.0038940 | $0.0027060 |
| 2018-12-04 | $0.0033900 | $0.0043930 | $0.009884 | $0.0034110 |
| 2018-12-05 | $0.0043930 | $0.0047740 | $0.005078 | $0.0040630 |
| 2018-12-06 | $0.0047740 | $0.0027130 | $0.009043 | $0.0027130 |
| 2018-12-07 | $0.0027130 | $0.009361 | $0.009361 | $0.0028080 |
| 2018-12-08 | $0.009361 | $0.0027890 | $0.009144 | $0.0027890 |
| 2018-12-09 | $0.0027890 | $0.0047210 | $0.006137 | $0.0028800 |
| 2018-12-10 | $0.0047210 | $0.0044440 | $0.0045350 | $0.0044440 |
| 2018-12-11 | $0.0044440 | $0.0048430 | $0.0048430 | $0.0043140 |
| 2018-12-12 | $0.0048430 | $0.0044350 | $0.0049790 | $0.0044350 |
| 2018-12-13 | $0.0044350 | $0.0038880 | $0.0042330 | $0.0038880 |
| 2018-12-14 | $0.0038880 | $0.0045310 | $0.0046150 | $0.0035780 |
| 2018-12-15 | $0.0045310 | $0.0042140 | $0.0046350 | $0.0042140 |
| 2018-12-16 | $0.0042140 | $0.005038 | $0.005038 | $0.0042690 |
| 2018-12-17 | $0.005038 | $0.005058 | $0.005631 | $0.005058 |
| 2018-12-18 | $0.005058 | $0.005624 | $0.005624 | $0.005429 |
| 2018-12-19 | $0.005624 | $0.006128 | $0.006128 | $0.005525 |
| 2018-12-20 | $0.006128 | $0.005822 | $0.007091 | $0.005822 |
| 2018-12-21 | $0.005822 | $0.005472 | $0.005472 | $0.005472 |
| 2018-12-22 | $0.005472 | $0.005918 | $0.005918 | $0.005918 |
| 2018-12-23 | $0.005918 | $0.006578 | $0.006578 | $0.006578 |
| 2018-12-24 | $0.006578 | $0.0042260 | $0.007044 | $0.0042260 |
| 2018-12-25 | $0.0042260 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2018-12-26 | $0.0039300 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2018-12-27 | $0.0039780 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-12-28 | $0.0035020 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2018-12-29 | $0.0041920 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2018-12-30 | $0.0041190 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2018-12-31 | $0.0042400 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-01-01 | $0.0040050 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-01-02 | $0.0042800 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-01-03 | $0.0046970 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-01-04 | $0.0044830 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-01-05 | $0.0046810 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-01-06 | $0.0046870 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-01-07 | $0.0047580 | $0.0034680 | $0.0045630 | $0.0034220 |
| 2019-01-08 | $0.0034680 | $0.0034300 | $0.0035960 | $0.0033540 |
| 2019-01-09 | $0.0034300 | $0.0033860 | $0.0036130 | $0.0033860 |
| 2019-01-10 | $0.0033860 | $0.0028280 | $0.0029560 | $0.0026230 |
| 2019-01-11 | $0.0028280 | $0.0029370 | $0.0029370 | $0.0027980 |
| 2019-01-12 | $0.0029370 | $0.0028820 | $0.0029070 | $0.0027560 |
| 2019-01-13 | $0.0028820 | $0.0026810 | $0.0026930 | $0.0026230 |
| 2019-01-14 | $0.0026810 | $0.0028670 | $0.0029970 | $0.0028020 |
| 2019-01-15 | $0.0028670 | $0.0025330 | $0.0028240 | $0.0024240 |
| 2019-01-16 | $0.0025330 | $0.0026100 | $0.0027580 | $0.0025240 |
| 2019-01-17 | $0.0026100 | $0.0025980 | $0.0027590 | $0.0025360 |
| 2019-01-18 | $0.0025980 | $0.0026040 | $0.0027010 | $0.0025080 |
| 2019-01-19 | $0.0026040 | $0.0027720 | $0.0030590 | $0.0026970 |
| 2019-01-20 | $0.0027720 | $0.0026170 | $0.0026880 | $0.0024510 |
| 2019-01-21 | $0.0026170 | $0.0025440 | $0.0026960 | $0.0024630 |
| 2019-01-22 | $0.0025440 | $0.0025970 | $0.0026090 | $0.0025250 |
| 2019-01-23 | $0.0025970 | $0.0025510 | $0.0026450 | $0.0024810 |
| 2019-01-24 | $0.0025510 | $0.0024950 | $0.0025890 | $0.0024130 |
| 2019-01-25 | $0.0024950 | $0.0025500 | $0.0025500 | $0.0024230 |
| 2019-01-26 | $0.0025500 | $0.0025360 | $0.0025590 | $0.0024890 |
| 2019-01-27 | $0.0025360 | $0.0024470 | $0.0025370 | $0.0023690 |
| 2019-01-28 | $0.0024470 | $0.0022340 | $0.0023610 | $0.0022230 |
| 2019-01-29 | $0.0022340 | $0.0022840 | $0.0023250 | $0.0021260 |
| 2019-01-30 | $0.0022840 | $0.0023440 | $0.0023880 | $0.0022680 |
| 2019-01-31 | $0.0023440 | $0.0022980 | $0.0023300 | $0.0022660 |
| 2019-02-01 | $0.0022980 | $0.0024190 | $0.0024190 | $0.0022800 |
| 2019-02-02 | $0.0024190 | $0.0028190 | $0.0031080 | $0.0024420 |
| 2019-02-03 | $0.0028190 | $0.0027770 | $0.0029800 | $0.0027020 |
| 2019-02-04 | $0.0027770 | $0.0027260 | $0.0031000 | $0.0027260 |
| 2019-02-05 | $0.0027260 | $0.0026730 | $0.0029940 | $0.0026730 |
| 2019-02-06 | $0.0026730 | $0.0025810 | $0.0030310 | $0.0025390 |
| 2019-02-07 | $0.0025810 | $0.0025140 | $0.0026490 | $0.0024300 |
| 2019-02-08 | $0.0025140 | $0.0027600 | $0.0028920 | $0.0026410 |
| 2019-02-09 | $0.0027600 | $0.0030580 | $0.0031060 | $0.0027240 |
| 2019-02-10 | $0.0030580 | $0.0028260 | $0.0032150 | $0.0027750 |
| 2019-02-11 | $0.0028260 | $0.0028020 | $0.0029340 | $0.0027170 |
| 2019-02-12 | $0.0028020 | $0.0028700 | $0.0029190 | $0.0027960 |
| 2019-02-13 | $0.0028700 | $0.0028990 | $0.0029840 | $0.0027640 |
| 2019-02-14 | $0.0028990 | $0.0028400 | $0.0029490 | $0.0027070 |
| 2019-02-15 | $0.0028400 | $0.0028060 | $0.0029160 | $0.0027450 |
| 2019-02-16 | $0.0028060 | $0.0027610 | $0.0028350 | $0.0027240 |
| 2019-02-17 | $0.0027610 | $0.0028470 | $0.0030080 | $0.0028470 |
| 2019-02-18 | $0.0028470 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-02-19 | $0.0031060 | $0.0025850 | $0.0030610 | $0.0023540 |
| 2019-02-20 | $0.0025850 | $0.0027160 | $0.0030740 | $0.0026710 |
| 2019-02-21 | $0.0027160 | $0.0026490 | $0.0027080 | $0.0026490 |
| 2019-02-22 | $0.0026490 | $0.0025490 | $0.0027570 | $0.0025040 |
| 2019-02-23 | $0.0025490 | $0.0024880 | $0.0030300 | $0.0024880 |
| 2019-02-24 | $0.0024880 | $0.0022950 | $0.0024550 | $0.0018150 |
| 2019-02-25 | $0.0022950 | $0.0024610 | $0.0025720 | $0.0022380 |
| 2019-02-26 | $0.0024610 | $0.0026740 | $0.0027290 | $0.0023450 |
| 2019-02-27 | $0.0026740 | $0.0028550 | $0.0029090 | $0.0025420 |
| 2019-02-28 | $0.0028550 | $0.0025210 | $0.0032160 | $0.0024530 |
| 2019-03-01 | $0.0025210 | $0.0025730 | $0.0026410 | $0.0024370 |
| 2019-03-02 | $0.0025730 | $0.0024350 | $0.0026360 | $0.0023680 |
| 2019-03-03 | $0.0024350 | $0.0022170 | $0.0024010 | $0.0020990 |
| 2019-03-04 | $0.0022170 | $0.0021870 | $0.0022250 | $0.0020860 |
| 2019-03-05 | $0.0021870 | $0.0023860 | $0.0024970 | $0.0023590 |
| 2019-03-06 | $0.0023860 | $0.0025070 | $0.0025210 | $0.0023540 |
| 2019-03-07 | $0.0025070 | $0.0025190 | $0.0025600 | $0.0024230 |
| 2019-03-08 | $0.0025190 | $0.0024600 | $0.0025000 | $0.0023390 |
| 2019-03-09 | $0.0024600 | $0.0025440 | $0.0025570 | $0.0023920 |
| 2019-03-10 | $0.0025440 | $0.0024950 | $0.0025230 | $0.0024680 |
| 2019-03-11 | $0.0024950 | $0.0023100 | $0.0024570 | $0.0021370 |
| 2019-03-12 | $0.0023100 | $0.0023920 | $0.0024460 | $0.0022980 |
| 2019-03-13 | $0.0023920 | $0.0024190 | $0.0024190 | $0.0023400 |
| 2019-03-14 | $0.0024190 | $0.0024050 | $0.0024450 | $0.0023790 |
| 2019-03-15 | $0.0024050 | $0.0023670 | $0.0025050 | $0.0023400 |
| 2019-03-16 | $0.0023670 | $0.0024370 | $0.0024650 | $0.0023940 |
| 2019-03-17 | $0.0024370 | $0.0025290 | $0.0025290 | $0.0023760 |
| 2019-03-18 | $0.0025290 | $0.0024930 | $0.0025070 | $0.0024100 |
| 2019-03-19 | $0.0024930 | $0.0024820 | $0.0025240 | $0.0024540 |
| 2019-03-20 | $0.0024820 | $0.0025380 | $0.0025520 | $0.0024540 |
| 2019-03-21 | $0.0025380 | $0.0024820 | $0.0024820 | $0.0023730 |
| 2019-03-22 | $0.0024820 | $0.0025160 | $0.0025300 | $0.0024070 |
| 2019-03-23 | $0.0025160 | $0.0025070 | $0.0025480 | $0.0024100 |
| 2019-03-24 | $0.0025070 | $0.0025200 | $0.0025470 | $0.0024250 |
| 2019-03-25 | $0.0025200 | $0.0025050 | $0.0025590 | $0.0023840 |
| 2019-03-26 | $0.0025050 | $0.0025520 | $0.0026320 | $0.0024170 |
| 2019-03-27 | $0.0025520 | $0.0025520 | $0.0027060 | $0.0024120 |
| 2019-03-28 | $0.0025520 | $0.0025740 | $0.0026990 | $0.0024360 |
| 2019-03-29 | $0.0025740 | $0.0025420 | $0.0026860 | $0.0024690 |
| 2019-03-30 | $0.0025420 | $0.0025510 | $0.0026080 | $0.0024790 |
| 2019-03-31 | $0.0025510 | $0.0024780 | $0.0025630 | $0.0024210 |
| 2019-04-01 | $0.0024780 | $0.0025110 | $0.0025250 | $0.0023830 |
| 2019-04-02 | $0.0025110 | $0.0025890 | $0.0030180 | $0.0024900 |
| 2019-04-03 | $0.0025890 | $0.0024020 | $0.0025950 | $0.0023210 |
| 2019-04-04 | $0.0024020 | $0.0024340 | $0.0025770 | $0.0022760 |
| 2019-04-05 | $0.0024340 | $0.0025620 | $0.0029620 | $0.0025460 |
| 2019-04-06 | $0.0025620 | $0.0026770 | $0.0028270 | $0.0025610 |
| 2019-04-07 | $0.0026770 | $0.0024930 | $0.0028440 | $0.0024400 |
| 2019-04-08 | $0.0024930 | $0.0021730 | $0.0026980 | $0.0017920 |
| 2019-04-09 | $0.0021730 | $0.0020800 | $0.0023270 | $0.0019750 |
| 2019-04-10 | $0.0020800 | $0.0021460 | $0.0023060 | $0.0020930 |
| 2019-04-11 | $0.0021460 | $0.0019660 | $0.0020320 | $0.0018510 |
| 2019-04-12 | $0.0019660 | $0.0019250 | $0.0019750 | $0.0018270 |
| 2019-04-13 | $0.0019250 | $0.0019740 | $0.0024350 | $0.0014970 |
| 2019-04-14 | $0.0019740 | $0.0018550 | $0.0023620 | $0.0018550 |
| 2019-04-15 | $0.0018550 | $0.0017630 | $0.0019080 | $0.0017310 |
| 2019-04-16 | $0.0017630 | $0.0017690 | $0.0019690 | $0.0016520 |
| 2019-04-17 | $0.0017690 | $0.0018210 | $0.0019710 | $0.0017200 |
| 2019-04-18 | $0.0018210 | $0.0017810 | $0.0019900 | $0.0017460 |
| 2019-04-19 | $0.0017810 | $0.0016370 | $0.0017940 | $0.0015320 |
| 2019-04-20 | $0.0016370 | $0.0017740 | $0.0018440 | $0.0015660 |
| 2019-04-21 | $0.0017740 | $0.0020100 | $0.0020780 | $0.0017200 |
| 2019-04-22 | $0.0020100 | $0.0018910 | $0.0021140 | $0.0017190 |
| 2019-04-23 | $0.0018910 | $0.0019630 | $0.0021160 | $0.0018430 |
| 2019-04-24 | $0.0019630 | $0.0018600 | $0.0020090 | $0.0017930 |
| 2019-04-25 | $0.0018600 | $0.0016680 | $0.0018510 | $0.0015760 |
| 2019-04-26 | $0.0016680 | $0.0018150 | $0.0018770 | $0.0017050 |
| 2019-04-27 | $0.0018150 | $0.0017260 | $0.0018690 | $0.0016940 |
| 2019-04-28 | $0.0017300 | $0.0017230 | $0.0017700 | $0.0016910 |
| 2019-04-29 | $0.0017230 | $0.0017550 | $0.0017860 | $0.0016920 |
| 2019-04-30 | $0.0017550 | $0.0019890 | $0.0022190 | $0.0018080 |
| 2019-05-01 | $0.0019890 | $0.0019210 | $0.0020020 | $0.0018890 |
| 2019-05-02 | $0.0019210 | $0.0019680 | $0.0022260 | $0.0018710 |
| 2019-05-03 | $0.0019680 | $0.0020530 | $0.0021870 | $0.0020360 |
| 2019-05-04 | $0.0020530 | $0.0019960 | $0.0020610 | $0.0019630 |
| 2019-05-05 | $0.0019960 | $0.0019180 | $0.0020660 | $0.0019180 |
| 2019-05-06 | $0.0019180 | $0.0019280 | $0.0020670 | $0.0018760 |
| 2019-05-07 | $0.0019280 | $0.0017870 | $0.0019390 | $0.0017530 |
| 2019-05-08 | $0.0017870 | $0.0018680 | $0.0019370 | $0.0018170 |
| 2019-05-09 | $0.0018680 | $0.0017770 | $0.0018970 | $0.0017260 |
| 2019-05-10 | $0.0017770 | $0.0017590 | $0.0018460 | $0.0017420 |
| 2019-05-11 | $0.0017590 | $0.0017700 | $0.0020010 | $0.0016740 |
| 2019-05-12 | $0.0017700 | $0.0016740 | $0.0017870 | $0.0015240 |
| 2019-05-13 | $0.0016740 | $0.0015470 | $0.0017820 | $0.0015080 |
| 2019-05-14 | $0.0015470 | $0.0016070 | $0.0018020 | $0.0015640 |
| 2019-05-15 | $0.0016070 | $0.0018400 | $0.0020140 | $0.0015910 |
| 2019-05-16 | $0.0018400 | $0.0020100 | $0.0020360 | $0.0017720 |
| 2019-05-17 | $0.0020100 | $0.0017870 | $0.0018610 | $0.0014940 |
| 2019-05-18 | $0.0017870 | $0.0016850 | $0.0017780 | $0.0016850 |
| 2019-05-19 | $0.0016850 | $0.0018520 | $0.0019570 | $0.0018260 |
| 2019-05-20 | $0.0018520 | $0.0016390 | $0.0018400 | $0.0015630 |
| 2019-05-21 | $0.0016390 | $0.0016320 | $0.0017590 | $0.0015550 |
| 2019-05-22 | $0.0016320 | $0.0015340 | $0.0016560 | $0.0012900 |
| 2019-05-23 | $0.0015340 | $0.0016700 | $0.0016700 | $0.0014980 |
| 2019-05-24 | $0.0016700 | $0.0015730 | $0.0017220 | $0.0015230 |
| 2019-05-25 | $0.0015730 | $0.0015590 | $0.0017860 | $0.0014330 |
| 2019-05-26 | $0.0015590 | $0.0015830 | $0.0017710 | $0.0014490 |
| 2019-05-27 | $0.0015830 | $0.0014950 | $0.0017400 | $0.0014680 |
| 2019-05-28 | $0.0014950 | $0.0014930 | $0.0015740 | $0.0013840 |
| 2019-05-29 | $0.0014930 | $0.0013480 | $0.0016450 | $0.0011590 |
| 2019-05-30 | $0.0013480 | $0.0009160 | $0.0012720 | $0.0008910 |
| 2019-05-31 | $0.0009160 | $0.0010700 | $0.0017110 | $0.0005620 |
| 2019-06-01 | $0.0010700 | $0.0009790 | $0.0011120 | $0.0008470 |
| 2019-06-02 | $0.0009790 | $0.0009700 | $0.0010770 | $0.0009430 |
| 2019-06-03 | $0.0009700 | $0.0008740 | $0.0009480 | $0.0008240 |
| 2019-06-04 | $0.0008740 | $0.0008920 | $0.0009640 | $0.0007230 |
| 2019-06-05 | $0.0008920 | $0.0009350 | $0.0009850 | $0.0008620 |
| 2019-06-06 | $0.0009350 | $0.0014970 | $0.0016210 | $0.0009230 |
| 2019-06-07 | $0.0014970 | $0.0013970 | $0.0015720 | $0.0012480 |
| 2019-06-08 | $0.0013970 | $0.0014420 | $0.0015150 | $0.0013440 |
| 2019-06-09 | $0.0014420 | $0.0014120 | $0.0015270 | $0.0013650 |
| 2019-06-10 | $0.0014120 | $0.0013890 | $0.0015370 | $0.0013640 |
| 2019-06-11 | $0.0013890 | $0.0014220 | $0.0015450 | $0.0011520 |
| 2019-06-12 | $0.0014220 | $0.0014470 | $0.0015780 | $0.0014200 |
| 2019-06-13 | $0.0014470 | $0.0012750 | $0.0014030 | $0.0011990 |
| 2019-06-14 | $0.0012750 | $0.0012130 | $0.0014510 | $0.0011870 |
| 2019-06-15 | $0.0012130 | $0.0011850 | $0.0014270 | $0.0009960 |
| 2019-06-16 | $0.0011850 | $0.0011550 | $0.0013700 | $0.0011010 |
| 2019-06-17 | $0.0011550 | $0.0012050 | $0.0012870 | $0.0011230 |
| 2019-06-18 | $0.0012050 | $0.0012430 | $0.0014810 | $0.0011640 |
| 2019-06-19 | $0.0012430 | $0.0012110 | $0.0013180 | $0.0011840 |
| 2019-06-20 | $0.0012110 | $0.0011160 | $0.0012520 | $0.0010890 |
| 2019-06-21 | $0.0011160 | $0.0010660 | $0.0012430 | $0.0009770 |
| 2019-06-22 | $0.0010660 | $0.0010520 | $0.0012380 | $0.0010210 |
| 2019-06-23 | $0.0010520 | $0.0011370 | $0.0012600 | $0.0010450 |
| 2019-06-24 | $0.0011370 | $0.0011830 | $0.0012140 | $0.0010890 |
| 2019-06-25 | $0.0011830 | $0.0012030 | $0.0012030 | $0.0011080 |
| 2019-06-26 | $0.0012030 | $0.0011010 | $0.0012680 | $0.0010680 |
| 2019-06-27 | $0.0011010 | $0.0009120 | $0.0010000 | $0.0008820 |
| 2019-06-28 | $0.0009120 | $0.0009280 | $0.0009900 | $0.0008970 |
| 2019-06-29 | $0.0009280 | $0.0010150 | $0.0011740 | $0.0009200 |
| 2019-06-30 | $0.0010150 | $0.0009000 | $0.0009580 | $0.0008700 |
| 2019-07-01 | $0.0009000 | $0.0009120 | $0.0010000 | $0.0009120 |
| 2019-07-02 | $0.0009120 | $0.0009040 | $0.0009330 | $0.0008750 |
| 2019-07-03 | $0.0009040 | $0.0009370 | $0.0009670 | $0.0009060 |
| 2019-07-04 | $0.0009370 | $0.0008490 | $0.0008780 | $0.0008210 |
| 2019-07-05 | $0.0008490 | $0.0008640 | $0.0008920 | $0.0008350 |
| 2019-07-06 | $0.0008640 | $0.0008930 | $0.0008930 | $0.0008350 |
| 2019-07-07 | $0.0008930 | $0.0009190 | $0.0009810 | $0.0008890 |
| 2019-07-08 | $0.0009190 | $0.0010030 | $0.0010030 | $0.0009400 |
| 2019-07-09 | $0.0010030 | $0.0009240 | $0.0009850 | $0.0008930 |
| 2019-07-10 | $0.0009240 | $0.0008370 | $0.0008660 | $0.0007790 |
| 2019-07-11 | $0.0008370 | $0.0007790 | $0.0007790 | $0.0007250 |
| 2019-07-12 | $0.0007790 | $0.0007990 | $0.0007990 | $0.0007440 |
| 2019-07-13 | $0.0007990 | $0.0007800 | $0.0007800 | $0.0007530 |
| 2019-07-14 | $0.0007800 | $0.0007240 | $0.0007240 | $0.0006560 |
| 2019-07-15 | $0.0007240 | $0.0007300 | $0.0007530 | $0.0007070 |
| 2019-07-16 | $0.0007300 | $0.0006560 | $0.0006760 | $0.0006360 |
| 2019-07-17 | $0.0006560 | $0.0007180 | $0.0007180 | $0.0006760 |
| 2019-07-18 | $0.0007180 | $0.0007690 | $0.0007690 | $0.0007460 |
| 2019-07-19 | $0.0007690 | $0.0006860 | $0.0007520 | $0.0006860 |
| 2019-07-20 | $0.0006860 | $0.0006630 | $0.0007320 | $0.0006630 |
| 2019-07-21 | $0.0006630 | $0.0006760 | $0.0006990 | $0.0006540 |
| 2019-07-22 | $0.0006760 | $0.0006300 | $0.0006520 | $0.0006080 |
| 2019-07-23 | $0.0006300 | $0.0005940 | $0.0006150 | $0.0005940 |
| 2019-07-24 | $0.0005940 | $0.0006930 | $0.0007370 | $0.0006070 |
| 2019-07-25 | $0.0006930 | $0.0006800 | $0.0007020 | $0.0006580 |
| 2019-07-26 | $0.0006800 | $0.0006800 | $0.0007020 | $0.0006580 |
| 2019-07-27 | $0.0006800 | $0.0006220 | $0.0006630 | $0.0006220 |
| 2019-07-28 | $0.0006220 | $0.0006340 | $0.0006760 | $0.0006120 |
| 2019-07-29 | $0.0006340 | $0.0006110 | $0.0006540 | $0.0005900 |
| 2019-07-30 | $0.0006110 | $0.0006920 | $0.0006920 | $0.0006080 |
| 2019-07-31 | $0.0006920 | $0.0007220 | $0.0007440 | $0.0007000 |
| 2019-08-01 | $0.0007220 | $0.0007230 | $0.0007250 | $0.0006820 |
| 2019-08-03 | $0.0006970 | $0.0006650 | $0.0007100 | $0.0006430 |
| 2019-08-04 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006650 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005640 | $0.0005650 | $0.0005640 |
| 2019-08-17 | $0.0005380 | $0.0005010 | $0.0005380 | $0.0005010 |
| 2019-08-18 | $0.0005010 | $0.0005030 | $0.0005030 | $0.0005010 |
| 2019-08-24 | $0.0004870 | $0.0004780 | $0.0004970 | $0.0004780 |
| 2019-08-25 | $0.0004780 | $0.0004770 | $0.0004780 | $0.0004770 |
| 2019-08-31 | $0.0004550 | $0.0004480 | $0.0004830 | $0.0004480 |
| 2019-09-01 | $0.0004480 | $0.0004470 | $0.0004480 | $0.0004470 |
| 2019-09-07 | $0.0005080 | $0.0005710 | $0.0005890 | $0.0005360 |
| 2019-09-08 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-09-14 | $0.0005630 | $0.0005660 | $0.0005850 | $0.0005660 |
| 2019-09-15 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005660 |
| 2019-09-21 | $0.0005890 | $0.0005820 | $0.0006030 | $0.0005820 |
| 2019-09-22 | $0.0005820 | $0.0006030 | $0.0006030 | $0.0005820 |
| 2019-09-28 | $0.0004180 | $0.0004180 | $0.0004700 | $0.0003830 |
| 2019-09-29 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004180 |
| 2019-10-05 | $0.0004400 | $0.0004410 | $0.0004940 | $0.0004240 |
| 2019-10-06 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004410 |
| 2019-10-12 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0003970 |
| 2019-10-13 | $0.0004330 | $0.0003950 | $0.0004330 | $0.0003950 |
| 2019-10-19 | $0.0003990 | $0.0004120 | $0.0004290 | $0.0003940 |
| 2019-10-20 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004120 |
| 2019-10-26 | $0.0004730 | $0.0004460 | $0.0004990 | $0.0003740 |
| 2019-10-27 | $0.0004460 | $0.0004330 | $0.0004460 | $0.0004330 |
| 2019-11-02 | $0.0004950 | $0.0004580 | $0.0005130 | $0.0004400 |
| 2019-11-03 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004580 |
| 2019-11-09 | $0.0003680 | $0.0003520 | $0.0003890 | $0.0002970 |
| 2019-11-10 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-16 | $0.0003060 | $0.0002920 | $0.0003280 | $0.0002920 |
| 2019-11-17 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-11-23 | $0.0003000 | $0.0002900 | $0.0003360 | $0.0002750 |
| 2019-11-24 | $0.0002900 | $0.0003070 | $0.0003070 | $0.0002900 |
| 2019-11-30 | $0.0003410 | $0.0003500 | $0.0003500 | $0.0003340 |
| 2019-12-01 | $0.0003500 | $0.0003490 | $0.0003500 | $0.0003490 |
| 2019-12-07 | $0.0003280 | $0.0003110 | $0.0003410 | $0.0003110 |
| 2019-12-08 | $0.0003110 | $0.0003100 | $0.0003110 | $0.0003100 |
| 2019-12-14 | $0.0003040 | $0.0002850 | $0.0002990 | $0.0002850 |
| 2019-12-15 | $0.0002850 | $0.0002840 | $0.0002850 | $0.0002840 |
| 2019-12-21 | $0.0002310 | $0.0002430 | $0.0002430 | $0.0002300 |
| 2019-12-22 | $0.0002430 | $0.0002300 | $0.0002430 | $0.0002300 |
| 2019-12-28 | $0.0002280 | $0.0002180 | $0.0002310 | $0.0002180 |
| 2019-12-29 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-01-04 | $0.0002150 | $0.0002150 | $0.0002280 | $0.0002150 |
| 2020-01-05 | $0.0002150 | $0.0002290 | $0.0002290 | $0.0002150 |
| 2020-01-11 | $0.0002170 | $0.0002010 | $0.0002290 | $0.0002010 |
| 2020-01-12 | $0.0002010 | $0.0002280 | $0.0002280 | $0.0002010 |
| 2020-01-18 | $0.0002380 | $0.0002480 | $0.0002830 | $0.0002480 |
| 2020-01-19 | $0.0002480 | $0.0002440 | $0.0002480 | $0.0002440 |
| 2020-01-25 | $0.0002270 | $0.0002090 | $0.0002420 | $0.0002090 |
| 2020-01-26 | $0.0002090 | $0.0002080 | $0.0002090 | $0.0002080 |
| 2020-02-01 | $0.0002160 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2020-02-02 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002380 |
| 2020-02-08 | $0.0002230 | $0.0002460 | $0.0002690 | $0.0002240 |
| 2020-02-09 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-02-15 | $0.0003430 | $0.0003210 | $0.0003210 | $0.0002670 |
| 2020-02-16 | $0.0003210 | $0.0003160 | $0.0003210 | $0.0003160 |
| 2020-02-22 | $0.0002390 | $0.0002620 | $0.0002620 | $0.0002100 |
| 2020-02-23 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002500 | $0.0002010 | $0.0002460 | $0.0002010 |
| 2020-03-01 | $0.0002010 | $0.0001970 | $0.0002010 | $0.0001970 |
| 2020-03-07 | $0.0002460 | $0.0002160 | $0.0002400 | $0.0002160 |
| 2020-03-08 | $0.0002160 | $0.0002120 | $0.0002160 | $0.0002120 |
| 2020-03-14 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001370 |
| 2020-03-15 | $0.0001500 | $0.0001470 | $0.0001500 | $0.0001470 |
| 2020-03-21 | $0.0002130 | $0.0001850 | $0.0002120 | $0.0001850 |
| 2020-03-22 | $0.0001850 | $0.0001840 | $0.0001850 | $0.0001840 |
| 2020-03-28 | $0.0002500 | $0.0002230 | $0.0002500 | $0.0002100 |
| 2020-03-29 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002230 |
| 2020-04-04 | $0.0002120 | $0.0001880 | $0.0002310 | $0.0001730 |
| 2020-04-05 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-04-11 | $0.0001740 | $0.0001900 | $0.0001900 | $0.0001740 |
| 2020-04-12 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2020-04-18 | $0.0002050 | $0.0002070 | $0.0002250 | $0.0001880 |
| 2020-04-19 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2020-04-25 | $0.0002250 | $0.0002140 | $0.0002330 | $0.0001940 |
| 2020-04-26 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-02 | $0.0002120 | $0.0002360 | $0.0002570 | $0.0002140 |
| 2020-05-03 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-05-09 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0001890 |
| 2020-05-10 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002090 |
| 2020-05-16 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002000 |
| 2020-05-17 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2020-05-23 | $0.0002070 | $0.0002070 | $0.0002270 | $0.0002070 |
| 2020-05-24 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2020-05-30 | $0.0003310 | $0.0003400 | $0.0004140 | $0.0002920 |
| 2020-05-31 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-06-06 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003150 |
| 2020-06-07 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-06-13 | $0.0005680 | $0.0008530 | $0.0008530 | $0.0005680 |
| 2020-06-14 | $0.0008530 | $0.0008520 | $0.0008530 | $0.0008520 |
| 2020-06-20 | $0.0005030 | $0.0004350 | $0.0005260 | $0.0003890 |
| 2020-06-21 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-06-27 | $0.0003440 | $0.0004200 | $0.0004420 | $0.0003310 |
| 2020-06-28 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004190 |
| 2020-07-04 | $0.0004280 | $0.0004820 | $0.0005500 | $0.0004130 |
| 2020-07-05 | $0.0004820 | $0.0004590 | $0.0004820 | $0.0004590 |
| 2020-07-11 | $0.0004340 | $0.0004550 | $0.0004550 | $0.0004070 |
| 2020-07-12 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-18 | $0.0004660 | $0.0004720 | $0.0005190 | $0.0004480 |
| 2020-07-19 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-25 | $0.0006710 | $0.0006420 | $0.0007640 | $0.0006420 |
| 2020-07-26 | $0.0006420 | $0.0006410 | $0.0006420 | $0.0006410 |
| 2020-08-01 | $0.0006940 | $0.0007360 | $0.0008140 | $0.0007360 |
| 2020-08-02 | $0.0007360 | $0.0007400 | $0.0007400 | $0.0007360 |
| 2020-08-08 | $0.0006830 | $0.0006760 | $0.0007160 | $0.0006360 |
| 2020-08-09 | $0.0006760 | $0.0006780 | $0.0006780 | $0.0006760 |
| 2020-08-15 | $0.0005260 | $0.0005620 | $0.0006060 | $0.0004330 |
| 2020-08-16 | $0.0005620 | $0.0005630 | $0.0005630 | $0.0005620 |
| 2020-08-22 | $0.0006600 | $0.0006330 | $0.0007510 | $0.0006330 |
| 2020-08-23 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-08-29 | $0.0006720 | $0.0007580 | $0.0007580 | $0.0006380 |
| 2020-08-30 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-09-05 | $0.0006180 | $0.0004690 | $0.0005360 | $0.0004690 |
| 2020-09-06 | $0.0004690 | $0.0004970 | $0.0004970 | $0.0004690 |
| 2020-09-12 | $0.0005610 | $0.0005430 | $0.0006210 | $0.0005430 |
| 2020-09-13 | $0.0005430 | $0.0005800 | $0.0005800 | $0.0005430 |
| 2020-09-19 | $0.0005000 | $0.0005010 | $0.0005780 | $0.0004620 |
| 2020-09-20 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-09-26 | $0.0004220 | $0.0004250 | $0.0004600 | $0.0003900 |
| 2020-09-27 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2020-10-03 | $0.0004150 | $0.0003810 | $0.0004160 | $0.0003460 |
| 2020-10-04 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0004520 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003390 |
| 2020-10-17 | $0.0003660 | $0.0003320 | $0.0004050 | $0.0003320 |
| 2020-10-18 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
| 2020-10-24 | $0.0003280 | $0.0003300 | $0.0003710 | $0.0003300 |
| 2020-10-25 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
Description
XYO Crypto ICO Description
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Technologie
XYO Crypto Technology
Sorry, detailed technology about XYO is not currently available
Eigenschaften
XYO Crypto Features
Sorry, detailed features about XYO is not currently available
ICO Status
XYO ICO Details
ICO Status
Ongoing
Token-Angebot
100000000000
Anfangsdatum
2018-03-20
Endtermin
2018-05-20
Fundraising (BTC)
1,492,512,504.75 XYO tokens sold
14925.1250475 ETH
Fundraising (USD)
10223710.6575
Startpreis (USD)
0.00001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen