Speichern und verwalten Sie digitale Währungen ganz einfach
Sei deine eigene Bank
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2014-08-05 | $0.0444600 | $0.0591 | $0.2944000 | $0.0441600 |
2014-08-06 | $0.0591 | $0.0596 | $0.0841 | $0.0590 |
2014-08-07 | $0.0596 | $0.0563 | $0.0949 | $0.0563 |
2014-08-08 | $0.0563 | $0.0655 | $0.0775 | $0.0542 |
2014-08-09 | $0.0655 | $0.0796 | $0.0796 | $0.0560 |
2014-08-10 | $0.0796 | $0.0814 | $0.0814 | $0.0770 |
2014-08-11 | $0.0814 | $0.0580 | $0.0792 | $0.0576 |
2014-08-12 | $0.0580 | $0.0575 | $0.0575 | $0.0567 |
2014-08-13 | $0.0575 | $0.0571 | $0.0571 | $0.0487900 |
2014-08-14 | $0.0571 | $0.0512 | $0.0560 | $0.0505 |
2014-08-15 | $0.0512 | $0.0502 | $0.0512 | $0.0496500 |
2014-08-16 | $0.0502 | $0.0495900 | $0.0528 | $0.0469800 |
2014-08-17 | $0.0495900 | $0.0461200 | $0.0461200 | $0.0461200 |
2014-08-18 | $0.0461200 | $0.0281900 | $0.0439000 | $0.0281900 |
2014-08-19 | $0.0281900 | $0.0451100 | $0.0451100 | $0.0295900 |
2014-08-20 | $0.0451100 | $0.0413400 | $0.0480600 | $0.0413400 |
2014-08-21 | $0.0413400 | $0.0524 | $0.0524 | $0.0414400 |
2014-08-22 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
2014-08-23 | $0.0522 | $0.0472500 | $0.0503 | $0.0313500 |
2014-08-24 | $0.0472500 | $0.0484000 | $0.0484000 | $0.0484000 |
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
Sorry, detailed technology about xRhodium is not currently available
Sorry, detailed features about xRhodium is not currently available