WAX Coin Values WAX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteWAX Crypto Coin Rank 93
Webseite
Weißes Papier
r/WAX
942,821,662 WAX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
WAX
WAX valuesUSD Preis $ 0.0418
$ 0.0418
WAX BTC Preis 0.00000403
0.00000403
WAX 24h Vol $ 28,398
$ 28,398
WAX Marktkapitalisierung $ 39,370,418
$ 39,370,418
24h Vol
3 BTC1 H
1.07 %
24 H
0.32 %
7 d
-1.74 %
Heute WAX Preis in US-Dollar ist derzeit
0.0418
USD, und wenn in konvertiert Bitcoin ist
0.00000403
BTC. Insgesamt 3,801 Münze's sind derzeit auf dem Markt im Umlauf. WAX Die Preise erfahren derzeit eine Änderung von 0.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars WAX wurde gehandelt Krypto-Austausch. Erhalten WAX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
WAX Diagramme
WAX Preis Diagramme
WAX Hoch / Niedrig Preis Chart
WAX Preis Hoch / Niedrig Preis Chart
Historische Daten
WAX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-08 | $0.9818000 | $0.8986000 | $1.04 | $0.7638000 |
| 2018-01-09 | $0.8986000 | $1.45 | $2.23 | $0.7234000 |
| 2018-01-10 | $1.45 | $1.30 | $2.09 | $1.19 |
| 2018-01-11 | $1.30 | $1.20 | $1.35 | $0.8657000 |
| 2018-01-12 | $1.20 | $1.20 | $1.41 | $1.04 |
| 2018-01-13 | $1.20 | $1.10 | $1.42 | $1.01 |
| 2018-01-14 | $1.10 | $1.12 | $1.13 | $0.8872000 |
| 2018-01-15 | $1.12 | $1.05 | $1.16 | $0.9679000 |
| 2018-01-16 | $1.05 | $0.7223000 | $0.9276000 | $0.7052000 |
| 2018-01-17 | $0.7223000 | $0.8037000 | $0.8930000 | $0.7045000 |
| 2018-01-18 | $0.8037000 | $1.16 | $1.28 | $0.7387000 |
| 2018-01-19 | $1.16 | $1.12 | $1.32 | $0.8641000 |
| 2018-01-20 | $1.12 | $1.24 | $1.46 | $1.02 |
| 2018-01-21 | $1.24 | $1.06 | $1.27 | $0.9919000 |
| 2018-01-22 | $1.06 | $0.8645000 | $1.14 | $0.8246000 |
| 2018-01-23 | $0.8616000 | $1.07 | $1.08 | $0.8642000 |
| 2018-01-24 | $1.07 | $0.8990000 | $1.14 | $0.8640000 |
| 2018-01-25 | $0.8989000 | $1.09 | $1.09 | $0.7730000 |
| 2018-01-26 | $1.09 | $0.9635000 | $1.08 | $0.8836000 |
| 2018-01-27 | $0.9635000 | $0.6180000 | $1.35 | $0.5522000 |
| 2018-01-28 | $0.6234000 | $0.6489000 | $0.8227000 | $0.5927000 |
| 2018-01-29 | $0.6489000 | $0.5974000 | $0.6339000 | $0.3694000 |
| 2018-01-30 | $0.5973000 | $0.4765000 | $0.5497000 | $0.4593000 |
| 2018-01-31 | $0.4766000 | $0.4716000 | $0.5101000 | $0.4114000 |
| 2018-02-01 | $0.4783000 | $0.3793000 | $0.4500000 | $0.3275000 |
| 2018-02-02 | $0.3793000 | $0.3097000 | $0.3701000 | $0.3017000 |
| 2018-02-03 | $0.3098000 | $0.4154000 | $0.4246000 | $0.2860000 |
| 2018-02-04 | $0.4154000 | $0.3409000 | $0.3721000 | $0.2983000 |
| 2018-02-05 | $0.3409000 | $0.2392000 | $0.2884000 | $0.2386000 |
| 2018-02-06 | $0.2392000 | $0.3003000 | $0.3154000 | $0.2319000 |
| 2018-02-07 | $0.3003000 | $0.2988000 | $0.3317000 | $0.2801000 |
| 2018-02-08 | $0.2989000 | $0.5944000 | $0.6120000 | $0.2996000 |
| 2018-02-09 | $0.5944000 | $0.5663000 | $0.6575000 | $0.4991000 |
| 2018-02-10 | $0.5663000 | $0.3744000 | $0.6024000 | $0.3325000 |
| 2018-02-11 | $0.3744000 | $0.3113000 | $0.3757000 | $0.2936000 |
| 2018-02-12 | $0.3113000 | $0.3313000 | $0.3434000 | $0.3224000 |
| 2018-02-13 | $0.3314000 | $0.2777000 | $0.3178000 | $0.2693000 |
| 2018-02-14 | $0.2777000 | $0.3590000 | $0.3644000 | $0.2753000 |
| 2018-02-15 | $0.3591000 | $0.5581000 | $0.7415000 | $0.3568000 |
| 2018-02-16 | $0.5561000 | $0.4605000 | $0.5680000 | $0.4364000 |
| 2018-02-17 | $0.4605000 | $0.4350000 | $0.5453000 | $0.4260000 |
| 2018-02-18 | $0.4326000 | $0.3730000 | $0.4083000 | $0.3549000 |
| 2018-02-19 | $0.3731000 | $0.4194000 | $0.4706000 | $0.3812000 |
| 2018-02-20 | $0.4194000 | $0.3515000 | $0.4374000 | $0.3494000 |
| 2018-02-21 | $0.3524000 | $0.3248000 | $0.3827000 | $0.3146000 |
| 2018-02-22 | $0.3249000 | $0.3116000 | $0.3123000 | $0.2903000 |
| 2018-02-23 | $0.3112000 | $0.3115000 | $0.3254000 | $0.3006000 |
| 2018-02-24 | $0.3115000 | $0.2979000 | $0.2985000 | $0.2910000 |
| 2018-02-25 | $0.2979000 | $0.3304000 | $0.3517000 | $0.2888000 |
| 2018-02-26 | $0.3305000 | $0.3180000 | $0.3798000 | $0.3160000 |
| 2018-02-27 | $0.3180000 | $0.3153000 | $0.3291000 | $0.3005000 |
| 2018-02-28 | $0.3152000 | $0.2883000 | $0.3151000 | $0.2834000 |
| 2018-03-01 | $0.2895000 | $0.3058000 | $0.3135000 | $0.2873000 |
| 2018-03-02 | $0.3058000 | $0.3052000 | $0.3095000 | $0.2879000 |
| 2018-03-03 | $0.3052000 | $0.3000000 | $0.3255000 | $0.2843000 |
| 2018-03-04 | $0.3000000 | $0.3146000 | $0.3392000 | $0.2922000 |
| 2018-03-05 | $0.3124000 | $0.3023000 | $0.3136000 | $0.2976000 |
| 2018-03-06 | $0.3024000 | $0.2703000 | $0.2920000 | $0.2694000 |
| 2018-03-07 | $0.2705000 | $0.2205000 | $0.2556000 | $0.2035000 |
| 2018-03-08 | $0.2205000 | $0.1964000 | $0.2095000 | $0.1920000 |
| 2018-03-09 | $0.1964000 | $0.1831000 | $0.1975000 | $0.1728000 |
| 2018-03-10 | $0.1831000 | $0.1777000 | $0.2047000 | $0.1741000 |
| 2018-03-11 | $0.1777000 | $0.1931000 | $0.1983000 | $0.1866000 |
| 2018-03-12 | $0.1925000 | $0.1785000 | $0.1891000 | $0.1714000 |
| 2018-03-13 | $0.1785000 | $0.1595000 | $0.1788000 | $0.1527000 |
| 2018-03-14 | $0.1595000 | $0.1357000 | $0.1476000 | $0.1326000 |
| 2018-03-15 | $0.1356000 | $0.1444000 | $0.1633000 | $0.1247000 |
| 2018-03-16 | $0.1443000 | $0.1412000 | $0.1513000 | $0.1330000 |
| 2018-03-17 | $0.1410000 | $0.1267000 | $0.1371000 | $0.1261000 |
| 2018-03-18 | $0.1267000 | $0.1242000 | $0.1327000 | $0.1124000 |
| 2018-03-19 | $0.1242000 | $0.1383000 | $0.1480000 | $0.1250000 |
| 2018-03-20 | $0.1381000 | $0.1592000 | $0.1648000 | $0.1375000 |
| 2018-03-21 | $0.1593000 | $0.1649000 | $0.1822000 | $0.1569000 |
| 2018-03-22 | $0.1649000 | $0.1590000 | $0.1616000 | $0.1476000 |
| 2018-03-23 | $0.1589000 | $0.1618000 | $0.1683000 | $0.1504000 |
| 2018-03-24 | $0.1618000 | $0.1634000 | $0.1670000 | $0.1485000 |
| 2018-03-25 | $0.1635000 | $0.1596000 | $0.1763000 | $0.1534000 |
| 2018-03-26 | $0.1597000 | $0.1467000 | $0.1554000 | $0.1417000 |
| 2018-03-27 | $0.1467000 | $0.1395000 | $0.1414000 | $0.1329000 |
| 2018-03-28 | $0.1391000 | $0.1602000 | $0.1774000 | $0.1397000 |
| 2018-03-29 | $0.1602000 | $0.1471000 | $0.1677000 | $0.1430000 |
| 2018-03-30 | $0.1472000 | $0.1449000 | $0.1563000 | $0.1391000 |
| 2018-03-31 | $0.1450000 | $0.1409000 | $0.1517000 | $0.1350000 |
| 2018-04-01 | $0.1410000 | $0.1370000 | $0.1480000 | $0.1291000 |
| 2018-04-02 | $0.1368000 | $0.1429000 | $0.1459000 | $0.1355000 |
| 2018-04-03 | $0.1429000 | $0.1680000 | $0.1897000 | $0.1486000 |
| 2018-04-04 | $0.1681000 | $0.1454000 | $0.1556000 | $0.1430000 |
| 2018-04-05 | $0.1456000 | $0.1492000 | $0.1523000 | $0.1387000 |
| 2018-04-06 | $0.1492000 | $0.1446000 | $0.1543000 | $0.1379000 |
| 2018-04-07 | $0.1442000 | $0.1648000 | $0.1773000 | $0.1485000 |
| 2018-04-08 | $0.1648000 | $0.1706000 | $0.1730000 | $0.1628000 |
| 2018-04-09 | $0.1707000 | $0.1643000 | $0.1780000 | $0.1568000 |
| 2018-04-10 | $0.1644000 | $0.1758000 | $0.1802000 | $0.1630000 |
| 2018-04-11 | $0.1767000 | $0.1784000 | $0.1846000 | $0.1744000 |
| 2018-04-12 | $0.1788000 | $0.2110000 | $0.2121000 | $0.1841000 |
| 2018-04-13 | $0.2109000 | $0.2175000 | $0.2225000 | $0.2026000 |
| 2018-04-14 | $0.2175000 | $0.2432000 | $0.2583000 | $0.2133000 |
| 2018-04-15 | $0.2417000 | $0.2738000 | $0.2755000 | $0.2486000 |
| 2018-04-16 | $0.2738000 | $0.2598000 | $0.2718000 | $0.2405000 |
| 2018-04-17 | $0.2598000 | $0.2851000 | $0.3022000 | $0.2546000 |
| 2018-04-18 | $0.2860000 | $0.3345000 | $0.3601000 | $0.2918000 |
| 2018-04-19 | $0.3331000 | $0.3877000 | $0.4474000 | $0.3376000 |
| 2018-04-20 | $0.3878000 | $0.3520000 | $0.4360000 | $0.3491000 |
| 2018-04-21 | $0.3520000 | $0.3372000 | $0.3603000 | $0.3150000 |
| 2018-04-22 | $0.3369000 | $0.3482000 | $0.3580000 | $0.3262000 |
| 2018-04-23 | $0.3484000 | $0.3659000 | $0.3691000 | $0.3476000 |
| 2018-04-24 | $0.3669000 | $0.3589000 | $0.3955000 | $0.3584000 |
| 2018-04-25 | $0.3587000 | $0.3051000 | $0.3296000 | $0.2890000 |
| 2018-04-26 | $0.3052000 | $0.3667000 | $0.3686000 | $0.3124000 |
| 2018-04-27 | $0.3673000 | $0.3388000 | $0.3610000 | $0.3266000 |
| 2018-04-28 | $0.3389000 | $0.3543000 | $0.3726000 | $0.3442000 |
| 2018-04-29 | $0.3539000 | $0.3343000 | $0.3593000 | $0.3329000 |
| 2018-04-30 | $0.3342000 | $0.3501000 | $0.3790000 | $0.3265000 |
| 2018-05-01 | $0.3503000 | $0.3460000 | $0.3566000 | $0.3297000 |
| 2018-05-02 | $0.3479000 | $0.3777000 | $0.3855000 | $0.3507000 |
| 2018-05-03 | $0.3777000 | $0.4287000 | $0.4703000 | $0.3899000 |
| 2018-05-04 | $0.4287000 | $0.3927000 | $0.4272000 | $0.3729000 |
| 2018-05-05 | $0.3928000 | $0.3938000 | $0.4073000 | $0.3778000 |
| 2018-05-06 | $0.3939000 | $0.3718000 | $0.3871000 | $0.3533000 |
| 2018-05-07 | $0.3705000 | $0.3520000 | $0.3637000 | $0.3406000 |
| 2018-05-08 | $0.3520000 | $0.3350000 | $0.3534000 | $0.3263000 |
| 2018-05-09 | $0.3349000 | $0.3206000 | $0.3425000 | $0.3177000 |
| 2018-05-10 | $0.3192000 | $0.2999000 | $0.3135000 | $0.2982000 |
| 2018-05-11 | $0.3000000 | $0.2529000 | $0.2817000 | $0.2332000 |
| 2018-05-12 | $0.2528000 | $0.2545000 | $0.2640000 | $0.2326000 |
| 2018-05-13 | $0.2545000 | $0.2810000 | $0.2892000 | $0.2529000 |
| 2018-05-14 | $0.2818000 | $0.2722000 | $0.2867000 | $0.2611000 |
| 2018-05-15 | $0.2737000 | $0.2910000 | $0.3040000 | $0.2671000 |
| 2018-05-16 | $0.2910000 | $0.2808000 | $0.3568000 | $0.2760000 |
| 2018-05-17 | $0.2808000 | $0.2508000 | $0.2725000 | $0.2497000 |
| 2018-05-18 | $0.2508000 | $0.2605000 | $0.2642000 | $0.2480000 |
| 2018-05-19 | $0.2605000 | $0.2550000 | $0.2608000 | $0.2500000 |
| 2018-05-20 | $0.2550000 | $0.2632000 | $0.2660000 | $0.2557000 |
| 2018-05-21 | $0.2633000 | $0.2376000 | $0.2623000 | $0.2352000 |
| 2018-05-22 | $0.2373000 | $0.2096000 | $0.2282000 | $0.2087000 |
| 2018-05-23 | $0.2096000 | $0.1909000 | $0.1974000 | $0.1808000 |
| 2018-05-24 | $0.1908000 | $0.2077000 | $0.2099000 | $0.1850000 |
| 2018-05-25 | $0.2077000 | $0.2036000 | $0.2097000 | $0.1938000 |
| 2018-05-26 | $0.2036000 | $0.1959000 | $0.2012000 | $0.1814000 |
| 2018-05-27 | $0.1959000 | $0.1957000 | $0.1985000 | $0.1924000 |
| 2018-05-28 | $0.1957000 | $0.1723000 | $0.1925000 | $0.1699000 |
| 2018-05-29 | $0.1746000 | $0.1898000 | $0.1912000 | $0.1730000 |
| 2018-05-30 | $0.1897000 | $0.1865000 | $0.2001000 | $0.1816000 |
| 2018-05-31 | $0.1865000 | $0.1977000 | $0.1996000 | $0.1855000 |
| 2018-06-01 | $0.1969000 | $0.1966000 | $0.2019000 | $0.1911000 |
| 2018-06-02 | $0.1966000 | $0.2059000 | $0.2107000 | $0.1973000 |
| 2018-06-03 | $0.2059000 | $0.2019000 | $0.2098000 | $0.2016000 |
| 2018-06-04 | $0.2017000 | $0.1852000 | $0.2015000 | $0.1757000 |
| 2018-06-05 | $0.1851000 | $0.1900000 | $0.1927000 | $0.1839000 |
| 2018-06-06 | $0.1900000 | $0.1842000 | $0.1932000 | $0.1829000 |
| 2018-06-07 | $0.1842000 | $0.1837000 | $0.1893000 | $0.1831000 |
| 2018-06-08 | $0.1840000 | $0.1773000 | $0.1871000 | $0.1760000 |
| 2018-06-09 | $0.1773000 | $0.1739000 | $0.1772000 | $0.1709000 |
| 2018-06-10 | $0.1739000 | $0.1457000 | $0.1578000 | $0.1409000 |
| 2018-06-11 | $0.1457000 | $0.1478000 | $0.1515000 | $0.1389000 |
| 2018-06-12 | $0.1477000 | $0.1327000 | $0.1509000 | $0.1316000 |
| 2018-06-13 | $0.1327000 | $0.1212000 | $0.1290000 | $0.1181000 |
| 2018-06-14 | $0.1212000 | $0.1287000 | $0.1343000 | $0.1263000 |
| 2018-06-15 | $0.1289000 | $0.1226000 | $0.1257000 | $0.1199000 |
| 2018-06-16 | $0.1228000 | $0.1223000 | $0.1253000 | $0.1198000 |
| 2018-06-17 | $0.1223000 | $0.1182000 | $0.1229000 | $0.1152000 |
| 2018-06-18 | $0.1182000 | $0.1184000 | $0.1248000 | $0.1163000 |
| 2018-06-19 | $0.1184000 | $0.1209000 | $0.1242000 | $0.1178000 |
| 2018-06-20 | $0.1209000 | $0.1247000 | $0.1250000 | $0.1144000 |
| 2018-06-21 | $0.1246000 | $0.1281000 | $0.1384000 | $0.1208000 |
| 2018-06-22 | $0.1281000 | $0.1161000 | $0.1193000 | $0.1091000 |
| 2018-06-23 | $0.1161000 | $0.1211000 | $0.1222000 | $0.1148000 |
| 2018-06-24 | $0.1211000 | $0.1211000 | $0.1263000 | $0.1116000 |
| 2018-06-25 | $0.1213000 | $0.1205000 | $0.1294000 | $0.1148000 |
| 2018-06-26 | $0.1203000 | $0.1020000 | $0.1202000 | $0.1007000 |
| 2018-06-27 | $0.1020000 | $0.0978 | $0.1056000 | $0.0932 |
| 2018-06-28 | $0.0978 | $0.0823 | $0.0995200 | $0.0695 |
| 2018-06-29 | $0.0823 | $0.0940 | $0.0969 | $0.0819 |
| 2018-06-30 | $0.0940 | $0.1160000 | $0.1240000 | $0.0917 |
| 2018-07-01 | $0.1163000 | $0.1149000 | $0.1157000 | $0.1046000 |
| 2018-07-02 | $0.1152000 | $0.1346000 | $0.1518000 | $0.1127000 |
| 2018-07-03 | $0.1346000 | $0.1388000 | $0.1710000 | $0.1317000 |
| 2018-07-04 | $0.1388000 | $0.1356000 | $0.1443000 | $0.1259000 |
| 2018-07-05 | $0.1356000 | $0.1259000 | $0.1359000 | $0.1245000 |
| 2018-07-06 | $0.1258000 | $0.1193000 | $0.1272000 | $0.1126000 |
| 2018-07-07 | $0.1194000 | $0.1281000 | $0.1306000 | $0.1202000 |
| 2018-07-08 | $0.1281000 | $0.1286000 | $0.1303000 | $0.1243000 |
| 2018-07-09 | $0.1286000 | $0.1224000 | $0.1290000 | $0.1218000 |
| 2018-07-10 | $0.1226000 | $0.1154000 | $0.1205000 | $0.1067000 |
| 2018-07-11 | $0.1155000 | $0.1230000 | $0.1300000 | $0.1106000 |
| 2018-07-12 | $0.1232000 | $0.1128000 | $0.1217000 | $0.1076000 |
| 2018-07-13 | $0.1128000 | $0.1100000 | $0.1185000 | $0.1057000 |
| 2018-07-14 | $0.1099000 | $0.1204000 | $0.1213000 | $0.1082000 |
| 2018-07-15 | $0.1204000 | $0.1204000 | $0.1233000 | $0.1175000 |
| 2018-07-16 | $0.1203000 | $0.1382000 | $0.1457000 | $0.1258000 |
| 2018-07-17 | $0.1380000 | $0.1572000 | $0.1679000 | $0.1445000 |
| 2018-07-18 | $0.1572000 | $0.1450000 | $0.1593000 | $0.1424000 |
| 2018-07-19 | $0.1450000 | $0.1375000 | $0.1474000 | $0.1354000 |
| 2018-07-20 | $0.1374000 | $0.1277000 | $0.1351000 | $0.1235000 |
| 2018-07-21 | $0.1278000 | $0.1323000 | $0.1369000 | $0.1268000 |
| 2018-07-22 | $0.1325000 | $0.1308000 | $0.1346000 | $0.1281000 |
| 2018-07-23 | $0.1307000 | $0.1325000 | $0.1524000 | $0.1261000 |
| 2018-07-24 | $0.1321000 | $0.1349000 | $0.1438000 | $0.1323000 |
| 2018-07-25 | $0.1349000 | $0.1361000 | $0.1447000 | $0.1291000 |
| 2018-07-26 | $0.1361000 | $0.1341000 | $0.1570000 | $0.1292000 |
| 2018-07-27 | $0.1341000 | $0.1396000 | $0.1429000 | $0.1334000 |
| 2018-07-28 | $0.1396000 | $0.1395000 | $0.1417000 | $0.1344000 |
| 2018-07-29 | $0.1395000 | $0.1368000 | $0.1411000 | $0.1335000 |
| 2018-07-30 | $0.1368000 | $0.1335000 | $0.1410000 | $0.1334000 |
| 2018-07-31 | $0.1335000 | $0.1227000 | $0.1274000 | $0.1179000 |
| 2018-08-01 | $0.1227000 | $0.1168000 | $0.1228000 | $0.1147000 |
| 2018-08-02 | $0.1170000 | $0.1052000 | $0.1170000 | $0.1051000 |
| 2018-08-03 | $0.1052000 | $0.1047000 | $0.1109000 | $0.0950 |
| 2018-08-04 | $0.1052000 | $0.0999300 | $0.1016000 | $0.0958 |
| 2018-08-05 | $0.0999300 | $0.1077000 | $0.1080000 | $0.1000000 |
| 2018-08-06 | $0.1075000 | $0.1093000 | $0.1117000 | $0.1027000 |
| 2018-08-07 | $0.1093000 | $0.1006000 | $0.1066000 | $0.0965 |
| 2018-08-08 | $0.1003000 | $0.0837 | $0.0958 | $0.0833 |
| 2018-08-09 | $0.0837 | $0.0930 | $0.0973 | $0.0867 |
| 2018-08-10 | $0.0930 | $0.0873 | $0.0887 | $0.0852 |
| 2018-08-11 | $0.0873 | $0.0842 | $0.0893 | $0.0823 |
| 2018-08-12 | $0.0839 | $0.0825 | $0.0856 | $0.0811 |
| 2018-08-13 | $0.0825 | $0.0697 | $0.0832 | $0.0685 |
| 2018-08-14 | $0.0697 | $0.0699 | $0.0699 | $0.0637 |
| 2018-08-15 | $0.0698 | $0.0715 | $0.0772 | $0.0697 |
| 2018-08-16 | $0.0715 | $0.0696 | $0.0739 | $0.0673 |
| 2018-08-17 | $0.0687 | $0.0777 | $0.0778 | $0.0705 |
| 2018-08-18 | $0.0777 | $0.0723 | $0.0785 | $0.0695 |
| 2018-08-19 | $0.0723 | $0.0741 | $0.0758 | $0.0694 |
| 2018-08-20 | $0.0741 | $0.0689 | $0.0752 | $0.0687 |
| 2018-08-21 | $0.0692 | $0.0724 | $0.0750 | $0.0702 |
| 2018-08-22 | $0.0724 | $0.0670 | $0.0711 | $0.0656 |
| 2018-08-23 | $0.0670 | $0.0719 | $0.0730 | $0.0689 |
| 2018-08-24 | $0.0719 | $0.0737 | $0.0743 | $0.0715 |
| 2018-08-25 | $0.0737 | $0.0722 | $0.0743 | $0.0701 |
| 2018-08-26 | $0.0722 | $0.0725 | $0.0737 | $0.0706 |
| 2018-08-27 | $0.0731 | $0.0793 | $0.0798 | $0.0741 |
| 2018-08-28 | $0.0793 | $0.0814 | $0.0835 | $0.0786 |
| 2018-08-29 | $0.0814 | $0.0789 | $0.0827 | $0.0785 |
| 2018-08-30 | $0.0787 | $0.0748 | $0.0792 | $0.0735 |
| 2018-08-31 | $0.0748 | $0.0780 | $0.0800 | $0.0734 |
| 2018-09-01 | $0.0780 | $0.0825 | $0.0839 | $0.0795 |
| 2018-09-02 | $0.0824 | $0.0835 | $0.0863 | $0.0814 |
| 2018-09-03 | $0.0832 | $0.0838 | $0.0840 | $0.0792 |
| 2018-09-04 | $0.0838 | $0.0837 | $0.0855 | $0.0825 |
| 2018-09-05 | $0.0836 | $0.0683 | $0.0776 | $0.0683 |
| 2018-09-06 | $0.0683 | $0.0698 | $0.0747 | $0.0637 |
| 2018-09-07 | $0.0697 | $0.0685 | $0.0721 | $0.0660 |
| 2018-09-08 | $0.0685 | $0.0661 | $0.0682 | $0.0644 |
| 2018-09-09 | $0.0660 | $0.0646 | $0.0672 | $0.0637 |
| 2018-09-10 | $0.0646 | $0.0639 | $0.0681 | $0.0632 |
| 2018-09-11 | $0.0639 | $0.0601 | $0.0642 | $0.0599 |
| 2018-09-12 | $0.0601 | $0.0570 | $0.0609 | $0.0563 |
| 2018-09-13 | $0.0570 | $0.0641 | $0.0650 | $0.0562 |
| 2018-09-14 | $0.0637 | $0.0577 | $0.0648 | $0.0568 |
| 2018-09-15 | $0.0577 | $0.0599 | $0.0609 | $0.0562 |
| 2018-09-16 | $0.0599 | $0.0611 | $0.0621 | $0.0585 |
| 2018-09-17 | $0.0612 | $0.0581 | $0.0619 | $0.0567 |
| 2018-09-18 | $0.0581 | $0.0585 | $0.0605 | $0.0574 |
| 2018-09-19 | $0.0585 | $0.0645 | $0.0685 | $0.0588 |
| 2018-09-20 | $0.0645 | $0.0692 | $0.0704 | $0.0647 |
| 2018-09-21 | $0.0692 | $0.0688 | $0.0736 | $0.0668 |
| 2018-09-22 | $0.0688 | $0.0686 | $0.0714 | $0.0670 |
| 2018-09-23 | $0.0685 | $0.0717 | $0.0737 | $0.0678 |
| 2018-09-24 | $0.0717 | $0.0686 | $0.0709 | $0.0673 |
| 2018-09-25 | $0.0686 | $0.0679 | $0.0684 | $0.0648 |
| 2018-09-26 | $0.0679 | $0.0666 | $0.0691 | $0.0661 |
| 2018-09-27 | $0.0666 | $0.0686 | $0.0710 | $0.0668 |
| 2018-09-28 | $0.0685 | $0.0675 | $0.0682 | $0.0663 |
| 2018-09-29 | $0.0675 | $0.0680 | $0.0701 | $0.0664 |
| 2018-09-30 | $0.0680 | $0.0682 | $0.0690 | $0.0665 |
| 2018-10-01 | $0.0682 | $0.0675 | $0.0688 | $0.0667 |
| 2018-10-02 | $0.0675 | $0.0689 | $0.0715 | $0.0662 |
| 2018-10-03 | $0.0689 | $0.0673 | $0.0694 | $0.0647 |
| 2018-10-04 | $0.0673 | $0.0683 | $0.0690 | $0.0669 |
| 2018-10-05 | $0.0680 | $0.0694 | $0.0697 | $0.0678 |
| 2018-10-06 | $0.0694 | $0.0666 | $0.0689 | $0.0662 |
| 2018-10-07 | $0.0667 | $0.0664 | $0.0672 | $0.0658 |
| 2018-10-08 | $0.0664 | $0.0673 | $0.0680 | $0.0656 |
| 2018-10-09 | $0.0673 | $0.0691 | $0.0696 | $0.0665 |
| 2018-10-10 | $0.0691 | $0.0702 | $0.0703 | $0.0669 |
| 2018-10-11 | $0.0702 | $0.0632 | $0.0664 | $0.0620 |
| 2018-10-12 | $0.0633 | $0.0638 | $0.0647 | $0.0625 |
| 2018-10-13 | $0.0638 | $0.0647 | $0.0670 | $0.0621 |
| 2018-10-14 | $0.0647 | $0.0633 | $0.0652 | $0.0623 |
| 2018-10-15 | $0.0634 | $0.0660 | $0.0668 | $0.0614 |
| 2018-10-16 | $0.0660 | $0.0645 | $0.0668 | $0.0631 |
| 2018-10-17 | $0.0645 | $0.0701 | $0.0717 | $0.0637 |
| 2018-10-18 | $0.0701 | $0.0683 | $0.0698 | $0.0650 |
| 2018-10-19 | $0.0683 | $0.0722 | $0.0736 | $0.0658 |
| 2018-10-20 | $0.0722 | $0.0745 | $0.0746 | $0.0710 |
| 2018-10-21 | $0.0745 | $0.0736 | $0.0753 | $0.0715 |
| 2018-10-22 | $0.0736 | $0.0855 | $0.0889 | $0.0724 |
| 2018-10-23 | $0.0855 | $0.0786 | $0.0864 | $0.0778 |
| 2018-10-24 | $0.0785 | $0.0796 | $0.0826 | $0.0784 |
| 2018-10-25 | $0.0796 | $0.0821 | $0.0847 | $0.0776 |
| 2018-10-26 | $0.0821 | $0.0836 | $0.0836 | $0.0789 |
| 2018-10-27 | $0.0836 | $0.0817 | $0.0845 | $0.0801 |
| 2018-10-28 | $0.0817 | $0.0799 | $0.0819 | $0.0782 |
| 2018-10-29 | $0.0799 | $0.0743 | $0.0811 | $0.0707 |
| 2018-10-30 | $0.0743 | $0.0789 | $0.0793 | $0.0730 |
| 2018-10-31 | $0.0789 | $0.0764 | $0.0808 | $0.0763 |
| 2018-11-01 | $0.0764 | $0.0808 | $0.0818 | $0.0766 |
| 2018-11-02 | $0.0808 | $0.0832 | $0.0856 | $0.0803 |
| 2018-11-03 | $0.0832 | $0.0845 | $0.0917 | $0.0819 |
| 2018-11-04 | $0.0845 | $0.0844 | $0.0861 | $0.0812 |
| 2018-11-05 | $0.0844 | $0.0908 | $0.0916 | $0.0837 |
| 2018-11-06 | $0.0908 | $0.0951 | $0.0968 | $0.0910 |
| 2018-11-07 | $0.0949 | $0.0976 | $0.0997700 | $0.0919 |
| 2018-11-08 | $0.0976 | $0.1105000 | $0.1125000 | $0.0964 |
| 2018-11-09 | $0.1107000 | $0.1128000 | $0.1194000 | $0.1048000 |
| 2018-11-10 | $0.1128000 | $0.1124000 | $0.1137000 | $0.1066000 |
| 2018-11-11 | $0.1128000 | $0.1229000 | $0.1273000 | $0.1118000 |
| 2018-11-12 | $0.1229000 | $0.1174000 | $0.1247000 | $0.1135000 |
| 2018-11-13 | $0.1174000 | $0.1065000 | $0.1239000 | $0.1062000 |
| 2018-11-14 | $0.1065000 | $0.0928 | $0.0987 | $0.0824 |
| 2018-11-15 | $0.0928 | $0.0934 | $0.0971 | $0.0853 |
| 2018-11-16 | $0.0935 | $0.0998300 | $0.1033000 | $0.0925 |
| 2018-11-17 | $0.0998400 | $0.0939 | $0.1021000 | $0.0936 |
| 2018-11-18 | $0.0938 | $0.0951 | $0.0981 | $0.0892 |
| 2018-11-19 | $0.0951 | $0.0780 | $0.0850 | $0.0701 |
| 2018-11-20 | $0.0780 | $0.0672 | $0.0733 | $0.0639 |
| 2018-11-21 | $0.0671 | $0.0702 | $0.0743 | $0.0640 |
| 2018-11-22 | $0.0702 | $0.0641 | $0.0671 | $0.0632 |
| 2018-11-23 | $0.0640 | $0.0632 | $0.0655 | $0.0622 |
| 2018-11-24 | $0.0632 | $0.0579 | $0.0594 | $0.0550 |
| 2018-11-25 | $0.0579 | $0.0599 | $0.0603 | $0.0564 |
| 2018-11-26 | $0.0599 | $0.0582 | $0.0611 | $0.0558 |
| 2018-11-27 | $0.0582 | $0.0565 | $0.0590 | $0.0543 |
| 2018-11-28 | $0.0564 | $0.0689 | $0.0717 | $0.0620 |
| 2018-11-29 | $0.0689 | $0.0686 | $0.0720 | $0.0625 |
| 2018-11-30 | $0.0686 | $0.0643 | $0.0658 | $0.0624 |
| 2018-12-01 | $0.0643 | $0.0674 | $0.0689 | $0.0651 |
| 2018-12-02 | $0.0674 | $0.0670 | $0.0680 | $0.0659 |
| 2018-12-03 | $0.0663 | $0.0619 | $0.0637 | $0.0604 |
| 2018-12-04 | $0.0619 | $0.0665 | $0.0677 | $0.0628 |
| 2018-12-05 | $0.0665 | $0.0630 | $0.0640 | $0.0612 |
| 2018-12-06 | $0.0630 | $0.0592 | $0.0614 | $0.0578 |
| 2018-12-07 | $0.0592 | $0.0548 | $0.0586 | $0.0520 |
| 2018-12-08 | $0.0548 | $0.0553 | $0.0565 | $0.0544 |
| 2018-12-09 | $0.0553 | $0.0597 | $0.0607 | $0.0571 |
| 2018-12-10 | $0.0597 | $0.0579 | $0.0585 | $0.0556 |
| 2018-12-11 | $0.0579 | $0.0547 | $0.1094000 | $0.0511 |
| 2018-12-12 | $0.0547 | $0.0505 | $0.0561 | $0.0478600 |
| 2018-12-13 | $0.0505 | $0.0429000 | $0.0478600 | $0.0427000 |
| 2018-12-14 | $0.0429000 | $0.0390800 | $0.0420900 | $0.0372700 |
| 2018-12-15 | $0.0390800 | $0.0380500 | $0.0390500 | $0.0369500 |
| 2018-12-16 | $0.0380500 | $0.0385400 | $0.0394900 | $0.0378600 |
| 2018-12-17 | $0.0385400 | $0.0402700 | $0.0433200 | $0.0401700 |
| 2018-12-18 | $0.0402700 | $0.0415100 | $0.0450000 | $0.0410200 |
| 2018-12-19 | $0.0415100 | $0.0408800 | $0.0420400 | $0.0398300 |
| 2018-12-20 | $0.0408800 | $0.0432800 | $0.0456800 | $0.0415000 |
| 2018-12-21 | $0.0432800 | $0.0397700 | $0.0410500 | $0.0372700 |
| 2018-12-22 | $0.0397700 | $0.0431600 | $0.0531 | $0.0406100 |
| 2018-12-23 | $0.0431600 | $0.0428400 | $0.0439200 | $0.0413600 |
| 2018-12-24 | $0.0428400 | $0.0425300 | $0.0437200 | $0.0414300 |
| 2018-12-25 | $0.0425300 | $0.0395400 | $0.0413400 | $0.0377700 |
| 2018-12-26 | $0.0395400 | $0.0404100 | $0.0406400 | $0.0380300 |
| 2018-12-27 | $0.0404100 | $0.0377400 | $0.0387600 | $0.0371900 |
| 2018-12-28 | $0.0377400 | $0.0409000 | $0.0499000 | $0.0402300 |
| 2018-12-29 | $0.0409000 | $0.0405100 | $0.0411600 | $0.0393400 |
| 2018-12-30 | $0.0405100 | $0.0398200 | $0.0416100 | $0.0388100 |
| 2018-12-31 | $0.0398200 | $0.0377000 | $0.0386000 | $0.0362400 |
| 2019-01-01 | $0.0377000 | $0.0391900 | $0.0399300 | $0.0379100 |
| 2019-01-02 | $0.0391900 | $0.0402000 | $0.0416300 | $0.0398500 |
| 2019-01-03 | $0.0402000 | $0.0391600 | $0.0397400 | $0.0384700 |
| 2019-01-04 | $0.0391600 | $0.0401700 | $0.0406400 | $0.0389300 |
| 2019-01-05 | $0.0401700 | $0.0395200 | $0.0400200 | $0.0390600 |
| 2019-01-06 | $0.0395200 | $0.0406200 | $0.0423000 | $0.0402500 |
| 2019-01-07 | $0.0406200 | $0.0392500 | $0.0406300 | $0.0375500 |
| 2019-01-08 | $0.0392500 | $0.0396400 | $0.0424700 | $0.0390300 |
| 2019-01-09 | $0.0396400 | $0.0390700 | $0.0400800 | $0.0390300 |
| 2019-01-10 | $0.0390700 | $0.0352900 | $0.0365300 | $0.0337500 |
| 2019-01-11 | $0.0352900 | $0.0339000 | $0.0353300 | $0.0332400 |
| 2019-01-12 | $0.0339000 | $0.0352500 | $0.0355400 | $0.0332700 |
| 2019-01-13 | $0.0352500 | $0.0323200 | $0.0345200 | $0.0320000 |
| 2019-01-14 | $0.0323200 | $0.0344100 | $0.0364100 | $0.0334100 |
| 2019-01-15 | $0.0344100 | $0.0406700 | $0.0419300 | $0.0330300 |
| 2019-01-16 | $0.0406700 | $0.0488300 | $0.0517 | $0.0407400 |
| 2019-01-17 | $0.0488300 | $0.0443700 | $0.0494900 | $0.0431200 |
| 2019-01-18 | $0.0443700 | $0.0401300 | $0.0473500 | $0.0392500 |
| 2019-01-19 | $0.0401300 | $0.0407300 | $0.0430400 | $0.0398300 |
| 2019-01-20 | $0.0407300 | $0.0377800 | $0.0395700 | $0.0360700 |
| 2019-01-21 | $0.0377800 | $0.0375400 | $0.0397200 | $0.0362200 |
| 2019-01-22 | $0.0375400 | $0.0368800 | $0.0384700 | $0.0366300 |
| 2019-01-23 | $0.0368800 | $0.0369700 | $0.0379700 | $0.0358600 |
| 2019-01-24 | $0.0369700 | $0.0368500 | $0.0381100 | $0.0359500 |
| 2019-01-25 | $0.0368500 | $0.0365500 | $0.0389800 | $0.0359000 |
| 2019-01-26 | $0.0365500 | $0.0365800 | $0.0372600 | $0.0359700 |
| 2019-01-27 | $0.0365800 | $0.0348700 | $0.0362600 | $0.0328700 |
| 2019-01-28 | $0.0348700 | $0.0321900 | $0.0340900 | $0.0312500 |
| 2019-01-29 | $0.0321900 | $0.0336000 | $0.0344900 | $0.0314800 |
| 2019-01-30 | $0.0336000 | $0.0341200 | $0.0350900 | $0.0335300 |
| 2019-01-31 | $0.0341200 | $0.0317000 | $0.0338300 | $0.0315900 |
| 2019-02-01 | $0.0317000 | $0.0317800 | $0.0336100 | $0.0309800 |
| 2019-02-02 | $0.0317800 | $0.0332300 | $0.0343500 | $0.0321000 |
| 2019-02-03 | $0.0332300 | $0.0319100 | $0.0330800 | $0.0317400 |
| 2019-02-04 | $0.0319100 | $0.0316700 | $0.0322200 | $0.0314000 |
| 2019-02-05 | $0.0316700 | $0.0318600 | $0.0328200 | $0.0317200 |
| 2019-02-06 | $0.0318600 | $0.0308900 | $0.0367300 | $0.0308600 |
| 2019-02-07 | $0.0308900 | $0.0320300 | $0.0328100 | $0.0303400 |
| 2019-02-08 | $0.0320300 | $0.0348400 | $0.0400400 | $0.0343700 |
| 2019-02-09 | $0.0348400 | $0.0348800 | $0.0368500 | $0.0337500 |
| 2019-02-10 | $0.0348800 | $0.0353800 | $0.0379600 | $0.0342300 |
| 2019-02-11 | $0.0353800 | $0.0340900 | $0.0348900 | $0.0336600 |
| 2019-02-12 | $0.0340900 | $0.0362500 | $0.0431900 | $0.0335000 |
| 2019-02-13 | $0.0362500 | $0.0348000 | $0.0367100 | $0.0346200 |
| 2019-02-14 | $0.0348000 | $0.0347700 | $0.0355300 | $0.0346000 |
| 2019-02-15 | $0.0347700 | $0.0350000 | $0.0361100 | $0.0344300 |
| 2019-02-16 | $0.0350000 | $0.0361400 | $0.0367500 | $0.0347300 |
| 2019-02-17 | $0.0361400 | $0.0371100 | $0.0396500 | $0.0358600 |
| 2019-02-18 | $0.0371100 | $0.0459700 | $0.0670 | $0.0390900 |
| 2019-02-19 | $0.0459700 | $0.0452100 | $0.0482300 | $0.0417500 |
| 2019-02-20 | $0.0452100 | $0.0475300 | $0.0525 | $0.0448300 |
| 2019-02-21 | $0.0475300 | $0.0455100 | $0.0479900 | $0.0440900 |
| 2019-02-22 | $0.0455100 | $0.0454100 | $0.0472400 | $0.0442600 |
| 2019-02-23 | $0.0454100 | $0.0457600 | $0.0473400 | $0.0457200 |
| 2019-02-24 | $0.0457600 | $0.0397500 | $0.0428100 | $0.0389600 |
| 2019-02-25 | $0.0397500 | $0.0414900 | $0.0415700 | $0.0390300 |
| 2019-02-26 | $0.0414900 | $0.0424500 | $0.0436400 | $0.0399000 |
| 2019-02-27 | $0.0424500 | $0.0421800 | $0.0437500 | $0.0418300 |
| 2019-02-28 | $0.0421800 | $0.0415600 | $0.0438900 | $0.0409900 |
| 2019-03-01 | $0.0415600 | $0.0432600 | $0.0436000 | $0.0413400 |
| 2019-03-02 | $0.0432600 | $0.0425000 | $0.0435800 | $0.0417300 |
| 2019-03-03 | $0.0425000 | $0.0416300 | $0.0427700 | $0.0414400 |
| 2019-03-04 | $0.0416300 | $0.0398500 | $0.0410100 | $0.0392200 |
| 2019-03-05 | $0.0398500 | $0.0422300 | $0.0426500 | $0.0407200 |
| 2019-03-06 | $0.0422300 | $0.0419300 | $0.0431700 | $0.0413800 |
| 2019-03-07 | $0.0419300 | $0.0491200 | $0.0509 | $0.0415800 |
| 2019-03-08 | $0.0491200 | $0.0452600 | $0.0506 | $0.0436700 |
| 2019-03-09 | $0.0452600 | $0.0481200 | $0.0502 | $0.0454000 |
| 2019-03-10 | $0.0481200 | $0.0475500 | $0.0483800 | $0.0447600 |
| 2019-03-11 | $0.0475500 | $0.0494400 | $0.0545 | $0.0468500 |
| 2019-03-12 | $0.0494400 | $0.0513 | $0.0534 | $0.0480600 |
| 2019-03-13 | $0.0513 | $0.0590 | $0.0652 | $0.0506 |
| 2019-03-14 | $0.0590 | $0.0622 | $0.0729 | $0.0576 |
| 2019-03-15 | $0.0622 | $0.0654 | $0.0654 | $0.0594 |
| 2019-03-16 | $0.0654 | $0.0618 | $0.0675 | $0.0611 |
| 2019-03-17 | $0.0618 | $0.0679 | $0.0700 | $0.0600 |
| 2019-03-18 | $0.0679 | $0.0642 | $0.0688 | $0.0625 |
| 2019-03-19 | $0.0642 | $0.0650 | $0.0664 | $0.0641 |
| 2019-03-20 | $0.0650 | $0.0650 | $0.0663 | $0.0640 |
| 2019-03-21 | $0.0650 | $0.0606 | $0.0648 | $0.0600 |
| 2019-03-22 | $0.0606 | $0.0616 | $0.0627 | $0.0604 |
| 2019-03-23 | $0.0616 | $0.0615 | $0.0627 | $0.0606 |
| 2019-03-24 | $0.0615 | $0.0607 | $0.0622 | $0.0429800 |
| 2019-03-25 | $0.0607 | $0.0571 | $0.0597 | $0.0560 |
| 2019-03-26 | $0.0571 | $0.0585 | $0.0591 | $0.0552 |
| 2019-03-27 | $0.0585 | $0.0588 | $0.0607 | $0.0581 |
| 2019-03-28 | $0.0588 | $0.0603 | $0.0654 | $0.0586 |
| 2019-03-29 | $0.0603 | $0.0605 | $0.0623 | $0.0592 |
| 2019-03-30 | $0.0605 | $0.0606 | $0.0624 | $0.0591 |
| 2019-03-31 | $0.0606 | $0.0619 | $0.0643 | $0.0584 |
| 2019-04-01 | $0.0619 | $0.0632 | $0.0663 | $0.0615 |
| 2019-04-02 | $0.0632 | $0.0670 | $0.0753 | $0.0652 |
| 2019-04-03 | $0.0670 | $0.0667 | $0.0700 | $0.0636 |
| 2019-04-04 | $0.0667 | $0.0676 | $0.0690 | $0.0657 |
| 2019-04-05 | $0.0676 | $0.0707 | $0.0718 | $0.0678 |
| 2019-04-06 | $0.0707 | $0.0736 | $0.0753 | $0.0701 |
| 2019-04-07 | $0.0736 | $0.0809 | $0.0816 | $0.0741 |
| 2019-04-08 | $0.0809 | $0.0792 | $0.0853 | $0.0792 |
| 2019-04-09 | $0.0792 | $0.0784 | $0.0804 | $0.0735 |
| 2019-04-10 | $0.0784 | $0.0804 | $0.0824 | $0.0791 |
| 2019-04-11 | $0.0804 | $0.0840 | $0.0847 | $0.0761 |
| 2019-04-12 | $0.0840 | $0.0839 | $0.0846 | $0.0800 |
| 2019-04-13 | $0.0839 | $0.0840 | $0.0863 | $0.0830 |
| 2019-04-14 | $0.0840 | $0.0855 | $0.0863 | $0.0830 |
| 2019-04-15 | $0.0855 | $0.0781 | $0.0842 | $0.0778 |
| 2019-04-16 | $0.0781 | $0.0817 | $0.0839 | $0.0783 |
| 2019-04-17 | $0.0817 | $0.0877 | $0.0927 | $0.0820 |
| 2019-04-18 | $0.0877 | $0.0911 | $0.0914 | $0.0860 |
| 2019-04-19 | $0.0911 | $0.0895 | $0.0918 | $0.0874 |
| 2019-04-20 | $0.0895 | $0.0868 | $0.0913 | $0.0868 |
| 2019-04-21 | $0.0868 | $0.0827 | $0.0870 | $0.0796 |
| 2019-04-22 | $0.0827 | $0.0783 | $0.0849 | $0.0752 |
| 2019-04-23 | $0.0783 | $0.0705 | $0.0815 | $0.0702 |
| 2019-04-24 | $0.0705 | $0.0663 | $0.0730 | $0.0597 |
| 2019-04-25 | $0.0663 | $0.0629 | $0.0669 | $0.0612 |
| 2019-04-26 | $0.0629 | $0.0676 | $0.0695 | $0.0614 |
| 2019-04-27 | $0.0676 | $0.0706 | $0.0783 | $0.0667 |
| 2019-04-28 | $0.0710 | $0.0697 | $0.0749 | $0.0693 |
| 2019-04-29 | $0.0697 | $0.0661 | $0.0697 | $0.0642 |
| 2019-04-30 | $0.0661 | $0.0712 | $0.0721 | $0.0673 |
| 2019-05-01 | $0.0712 | $0.0733 | $0.0755 | $0.0710 |
| 2019-05-02 | $0.0733 | $0.0702 | $0.0748 | $0.0686 |
| 2019-05-03 | $0.0702 | $0.0696 | $0.0735 | $0.0678 |
| 2019-05-04 | $0.0696 | $0.0665 | $0.0714 | $0.0654 |
| 2019-05-05 | $0.0665 | $0.0663 | $0.0670 | $0.0652 |
| 2019-05-06 | $0.0663 | $0.0683 | $0.0694 | $0.0658 |
| 2019-05-07 | $0.0683 | $0.0660 | $0.0697 | $0.0654 |
| 2019-05-08 | $0.0660 | $0.0663 | $0.0687 | $0.0658 |
| 2019-05-09 | $0.0663 | $0.0598 | $0.0687 | $0.0568 |
| 2019-05-10 | $0.0598 | $0.0660 | $0.0689 | $0.0602 |
| 2019-05-11 | $0.0660 | $0.0656 | $0.0747 | $0.0651 |
| 2019-05-12 | $0.0656 | $0.0634 | $0.0661 | $0.0605 |
| 2019-05-13 | $0.0634 | $0.0611 | $0.0726 | $0.0604 |
| 2019-05-14 | $0.0611 | $0.0670 | $0.0690 | $0.0607 |
| 2019-05-15 | $0.0670 | $0.0721 | $0.0732 | $0.0667 |
| 2019-05-16 | $0.0721 | $0.0743 | $0.0876 | $0.0686 |
| 2019-05-17 | $0.0743 | $0.0703 | $0.0731 | $0.0629 |
| 2019-05-18 | $0.0703 | $0.0678 | $0.0713 | $0.0667 |
| 2019-05-19 | $0.0678 | $0.0723 | $0.0765 | $0.0705 |
| 2019-05-20 | $0.0723 | $0.0688 | $0.0734 | $0.0681 |
| 2019-05-21 | $0.0688 | $0.0715 | $0.0760 | $0.0683 |
| 2019-05-22 | $0.0715 | $0.0701 | $0.0745 | $0.0680 |
| 2019-05-23 | $0.0701 | $0.0714 | $0.0740 | $0.0692 |
| 2019-05-24 | $0.0714 | $0.0736 | $0.0769 | $0.0715 |
| 2019-05-25 | $0.0736 | $0.0774 | $0.0932 | $0.0739 |
| 2019-05-26 | $0.0774 | $0.0766 | $0.0890 | $0.0749 |
| 2019-05-27 | $0.0766 | $0.0765 | $0.0809 | $0.0754 |
| 2019-05-28 | $0.0765 | $0.0801 | $0.0836 | $0.0759 |
| 2019-05-29 | $0.0801 | $0.0791 | $0.0803 | $0.0762 |
| 2019-05-30 | $0.0791 | $0.0730 | $0.0807 | $0.0728 |
| 2019-05-31 | $0.0730 | $0.0758 | $0.0799 | $0.0751 |
| 2019-06-01 | $0.0758 | $0.0774 | $0.0787 | $0.0750 |
| 2019-06-02 | $0.0774 | $0.0822 | $0.0868 | $0.0780 |
| 2019-06-03 | $0.0822 | $0.0744 | $0.0764 | $0.0736 |
| 2019-06-04 | $0.0744 | $0.0713 | $0.0717 | $0.0695 |
| 2019-06-05 | $0.0713 | $0.0731 | $0.0746 | $0.0717 |
| 2019-06-06 | $0.0731 | $0.0725 | $0.0743 | $0.0721 |
| 2019-06-07 | $0.0725 | $0.0816 | $0.0840 | $0.0739 |
| 2019-06-08 | $0.0816 | $0.1017000 | $0.1438000 | $0.0809 |
| 2019-06-09 | $0.1017000 | $0.0924 | $0.0985 | $0.0887 |
| 2019-06-10 | $0.0924 | $0.0988 | $0.1029000 | $0.0947 |
| 2019-06-11 | $0.0988 | $0.1018000 | $0.1021000 | $0.0939 |
| 2019-06-12 | $0.1018000 | $0.1113000 | $0.1218000 | $0.1015000 |
| 2019-06-13 | $0.1113000 | $0.1009000 | $0.1176000 | $0.1004000 |
| 2019-06-14 | $0.1009000 | $0.0990200 | $0.1130000 | $0.0981 |
| 2019-06-15 | $0.0990200 | $0.0977 | $0.1032000 | $0.0954 |
| 2019-06-16 | $0.0977 | $0.0986 | $0.1000000 | $0.0920 |
| 2019-06-17 | $0.0986 | $0.0978 | $0.1047000 | $0.0973 |
| 2019-06-18 | $0.0978 | $0.0935 | $0.0990800 | $0.0918 |
| 2019-06-19 | $0.0935 | $0.1055000 | $0.1136000 | $0.0949 |
| 2019-06-20 | $0.1055000 | $0.1004000 | $0.1126000 | $0.0987 |
| 2019-06-21 | $0.1004000 | $0.0970 | $0.1081000 | $0.0970 |
| 2019-06-22 | $0.0970 | $0.0971 | $0.1022000 | $0.0928 |
| 2019-06-23 | $0.0971 | $0.0936 | $0.0992200 | $0.0922 |
| 2019-06-24 | $0.0936 | $0.0983 | $0.1009000 | $0.0946 |
| 2019-06-25 | $0.0983 | $0.0959 | $0.1050000 | $0.0950 |
| 2019-06-26 | $0.0959 | $0.0869 | $0.1067000 | $0.0825 |
| 2019-06-27 | $0.0869 | $0.0780 | $0.0811 | $0.0734 |
| 2019-06-28 | $0.0780 | $0.0827 | $0.0885 | $0.0820 |
| 2019-06-29 | $0.0827 | $0.0840 | $0.0855 | $0.0788 |
| 2019-06-30 | $0.0840 | $0.0795 | $0.0827 | $0.0753 |
| 2019-07-01 | $0.0795 | $0.0809 | $0.0829 | $0.0766 |
| 2019-07-02 | $0.0809 | $0.0793 | $0.0864 | $0.0765 |
| 2019-07-03 | $0.0793 | $0.0798 | $0.0893 | $0.0794 |
| 2019-07-04 | $0.0798 | $0.0758 | $0.0763 | $0.0717 |
| 2019-07-05 | $0.0758 | $0.0725 | $0.0751 | $0.0711 |
| 2019-07-06 | $0.0725 | $0.0739 | $0.0749 | $0.0720 |
| 2019-07-07 | $0.0739 | $0.0765 | $0.0791 | $0.0752 |
| 2019-07-08 | $0.0765 | $0.0766 | $0.0840 | $0.0760 |
| 2019-07-09 | $0.0766 | $0.0700 | $0.0784 | $0.0682 |
| 2019-07-10 | $0.0700 | $0.0597 | $0.0678 | $0.0586 |
| 2019-07-11 | $0.0597 | $0.0543 | $0.0560 | $0.0522 |
| 2019-07-12 | $0.0543 | $0.0568 | $0.0573 | $0.0544 |
| 2019-07-13 | $0.0568 | $0.0540 | $0.0560 | $0.0540 |
| 2019-07-14 | $0.0540 | $0.0458200 | $0.0490800 | $0.0458200 |
| 2019-07-15 | $0.0458200 | $0.0439400 | $0.0488300 | $0.0431800 |
| 2019-07-16 | $0.0439400 | $0.0415600 | $0.0425000 | $0.0360000 |
| 2019-07-17 | $0.0415600 | $0.0423700 | $0.0433400 | $0.0391700 |
| 2019-07-18 | $0.0423700 | $0.0481900 | $0.0503 | $0.0457400 |
| 2019-07-19 | $0.0481900 | $0.0729 | $0.0738 | $0.0477100 |
| 2019-07-20 | $0.0729 | $0.0684 | $0.0868 | $0.0667 |
| 2019-07-21 | $0.0684 | $0.0649 | $0.0702 | $0.0618 |
| 2019-07-22 | $0.0649 | $0.0653 | $0.0670 | $0.0621 |
| 2019-07-23 | $0.0653 | $0.0603 | $0.0629 | $0.0594 |
| 2019-07-24 | $0.0603 | $0.0598 | $0.0653 | $0.0586 |
| 2019-07-25 | $0.0598 | $0.0598 | $0.0609 | $0.0591 |
| 2019-07-26 | $0.0598 | $0.0640 | $0.0738 | $0.0595 |
| 2019-07-27 | $0.0640 | $0.0620 | $0.0645 | $0.0593 |
| 2019-07-28 | $0.0620 | $0.0603 | $0.0623 | $0.0598 |
| 2019-07-29 | $0.0603 | $0.0602 | $0.0609 | $0.0590 |
| 2019-07-30 | $0.0602 | $0.0632 | $0.0657 | $0.0591 |
| 2019-07-31 | $0.0632 | $0.0607 | $0.0666 | $0.0598 |
| 2019-08-01 | $0.0607 | $0.0593 | $0.0608 | $0.0593 |
| 2019-08-03 | $0.0602 | $0.0608 | $0.0620 | $0.0598 |
| 2019-08-04 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2019-08-10 | $0.0594 | $0.0599 | $0.0621 | $0.0549 |
| 2019-08-11 | $0.0599 | $0.0595 | $0.0599 | $0.0595 |
| 2019-08-17 | $0.0568 | $0.0537 | $0.0562 | $0.0522 |
| 2019-08-18 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-24 | $0.0536 | $0.0546 | $0.0552 | $0.0523 |
| 2019-08-25 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-31 | $0.0443400 | $0.0432700 | $0.0471500 | $0.0417200 |
| 2019-09-01 | $0.0432700 | $0.0435400 | $0.0435400 | $0.0432700 |
| 2019-09-07 | $0.0406700 | $0.0428500 | $0.0441800 | $0.0415700 |
| 2019-09-08 | $0.0428500 | $0.0427700 | $0.0428500 | $0.0427700 |
| 2019-09-14 | $0.0417600 | $0.0419200 | $0.0447500 | $0.0414100 |
| 2019-09-15 | $0.0419200 | $0.0419600 | $0.0419600 | $0.0419200 |
| 2019-09-21 | $0.0399400 | $0.0390000 | $0.0413700 | $0.0387900 |
| 2019-09-22 | $0.0390000 | $0.0393600 | $0.0393600 | $0.0390000 |
| 2019-09-28 | $0.0324200 | $0.0320200 | $0.0330500 | $0.0281900 |
| 2019-09-29 | $0.0320200 | $0.0322200 | $0.0322200 | $0.0320200 |
| 2019-10-05 | $0.0318400 | $0.0307000 | $0.0347200 | $0.0296400 |
| 2019-10-06 | $0.0307000 | $0.0306300 | $0.0307000 | $0.0306300 |
| 2019-10-12 | $0.0307400 | $0.0304900 | $0.0319200 | $0.0251900 |
| 2019-10-13 | $0.0304900 | $0.0306200 | $0.0306200 | $0.0304900 |
| 2019-10-19 | $0.0302900 | $0.0300000 | $0.0306800 | $0.0270800 |
| 2019-10-20 | $0.0300000 | $0.0303200 | $0.0303200 | $0.0300000 |
| 2019-10-26 | $0.0293800 | $0.0279900 | $0.0302900 | $0.0229400 |
| 2019-10-27 | $0.0279900 | $0.0286200 | $0.0286200 | $0.0279900 |
| 2019-11-02 | $0.0267800 | $0.0279400 | $0.0279400 | $0.0267500 |
| 2019-11-03 | $0.0279400 | $0.0279800 | $0.0279800 | $0.0279400 |
| 2019-11-09 | $0.0248300 | $0.0251100 | $0.0321600 | $0.0240500 |
| 2019-11-10 | $0.0251100 | $0.0258400 | $0.0258400 | $0.0251100 |
| 2019-11-16 | $0.0304900 | $0.0271800 | $0.0316800 | $0.0242900 |
| 2019-11-17 | $0.0271800 | $0.0243000 | $0.0271800 | $0.0243000 |
| 2019-11-23 | $0.0207900 | $0.0207600 | $0.0211100 | $0.0202800 |
| 2019-11-24 | $0.0207600 | $0.0208100 | $0.0208100 | $0.0207600 |
| 2019-11-30 | $0.0222800 | $0.0237700 | $0.0238000 | $0.0210900 |
| 2019-12-01 | $0.0237700 | $0.0230800 | $0.0237700 | $0.0230800 |
| 2019-12-07 | $0.0216200 | $0.0210600 | $0.0245300 | $0.0203800 |
| 2019-12-08 | $0.0210600 | $0.0203700 | $0.0210600 | $0.0203700 |
| 2019-12-14 | $0.0194300 | $0.0191000 | $0.0199500 | $0.0187100 |
| 2019-12-15 | $0.0191000 | $0.0190500 | $0.0191000 | $0.0190500 |
| 2019-12-21 | $0.0178900 | $0.0176300 | $0.0186800 | $0.0173200 |
| 2019-12-22 | $0.0176300 | $0.0176100 | $0.0176300 | $0.0176100 |
| 2019-12-28 | $0.0154300 | $0.0163000 | $0.0170700 | $0.0155300 |
| 2019-12-29 | $0.0163000 | $0.0161700 | $0.0163000 | $0.0161700 |
| 2020-01-04 | $0.0175900 | $0.0174600 | $0.0178200 | $0.0169200 |
| 2020-01-05 | $0.0174600 | $0.0172000 | $0.0174600 | $0.0172000 |
| 2020-01-11 | $0.0188400 | $0.0179300 | $0.0197900 | $0.0168000 |
| 2020-01-12 | $0.0179300 | $0.0178500 | $0.0179300 | $0.0178500 |
| 2020-01-18 | $0.0192100 | $0.0196700 | $0.0198500 | $0.0188700 |
| 2020-01-19 | $0.0196700 | $0.0195000 | $0.0196700 | $0.0195000 |
| 2020-02-01 | $0.0206500 | $0.0208400 | $0.0212100 | $0.0202700 |
| 2020-02-02 | $0.0208400 | $0.0210100 | $0.0210100 | $0.0208400 |
| 2020-02-08 | $0.0317800 | $0.0301400 | $0.0325200 | $0.0288500 |
| 2020-02-09 | $0.0301400 | $0.0301800 | $0.0301800 | $0.0301400 |
| 2020-02-15 | $0.0631 | $0.0644 | $0.0956 | $0.0561 |
| 2020-02-16 | $0.0644 | $0.0598 | $0.0644 | $0.0598 |
| 2020-02-22 | $0.0593 | $0.0515 | $0.0596 | $0.0409100 |
| 2020-02-23 | $0.0515 | $0.0463400 | $0.0515 | $0.0463400 |
| 2020-02-29 | $0.0450800 | $0.0418100 | $0.0450200 | $0.0409500 |
| 2020-03-01 | $0.0418100 | $0.0430900 | $0.0430900 | $0.0418100 |
| 2020-03-07 | $0.0688 | $0.0449000 | $0.0673 | $0.0449000 |
| 2020-03-08 | $0.0449000 | $0.0453000 | $0.0453000 | $0.0449000 |
| 2020-03-14 | $0.0241100 | $0.0299900 | $0.0323100 | $0.0226000 |
| 2020-03-15 | $0.0299900 | $0.0307300 | $0.0307300 | $0.0299900 |
| 2020-03-21 | $0.0359400 | $0.0358100 | $0.0401500 | $0.0346300 |
| 2020-03-22 | $0.0358100 | $0.0356800 | $0.0358100 | $0.0356800 |
| 2020-03-28 | $0.0293600 | $0.0289500 | $0.0298200 | $0.0285700 |
| 2020-03-29 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0289500 |
| 2020-04-04 | $0.0298700 | $0.0299100 | $0.0305900 | $0.0291500 |
| 2020-04-05 | $0.0299100 | $0.0299900 | $0.0299900 | $0.0299100 |
| 2020-04-11 | $0.0287400 | $0.0289200 | $0.0290600 | $0.0280200 |
| 2020-04-12 | $0.0289200 | $0.0289400 | $0.0289400 | $0.0289200 |
| 2020-04-18 | $0.0278700 | $0.0289500 | $0.0290300 | $0.0284500 |
| 2020-04-19 | $0.0289500 | $0.0290300 | $0.0290300 | $0.0289500 |
| 2020-04-25 | $0.0298100 | $0.0294300 | $0.0301100 | $0.0264100 |
| 2020-04-26 | $0.0294300 | $0.0292300 | $0.0294300 | $0.0292300 |
| 2020-05-02 | $0.0341700 | $0.0367300 | $0.0368200 | $0.0344000 |
| 2020-05-03 | $0.0367300 | $0.0366600 | $0.0367300 | $0.0366600 |
| 2020-05-09 | $0.0337400 | $0.0355900 | $0.0356800 | $0.0325400 |
| 2020-05-10 | $0.0355900 | $0.0357000 | $0.0357000 | $0.0355900 |
| 2020-05-16 | $0.0300800 | $0.0312600 | $0.0322900 | $0.0292900 |
| 2020-05-17 | $0.0312600 | $0.0311400 | $0.0312600 | $0.0311400 |
| 2020-05-23 | $0.0461300 | $0.0440900 | $0.0462100 | $0.0399600 |
| 2020-05-24 | $0.0440900 | $0.0440400 | $0.0440900 | $0.0440400 |
| 2020-05-30 | $0.0445800 | $0.0486400 | $0.0525 | $0.0456400 |
| 2020-05-31 | $0.0486400 | $0.0494000 | $0.0494000 | $0.0486400 |
| 2020-06-06 | $0.0790 | $0.0757 | $0.0811 | $0.0706 |
| 2020-06-07 | $0.0757 | $0.0760 | $0.0760 | $0.0757 |
| 2020-06-13 | $0.0559 | $0.0573 | $0.0590 | $0.0556 |
| 2020-06-14 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
| 2020-06-20 | $0.0540 | $0.0538 | $0.0550 | $0.0534 |
| 2020-06-21 | $0.0538 | $0.0539 | $0.0539 | $0.0538 |
| 2020-06-27 | $0.0506 | $0.0475400 | $0.0536 | $0.0469100 |
| 2020-06-28 | $0.0475400 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2020-07-04 | $0.0578 | $0.0595 | $0.0613 | $0.0563 |
| 2020-07-05 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2020-07-11 | $0.0542 | $0.0544 | $0.0598 | $0.0533 |
| 2020-07-12 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2020-07-18 | $0.0520 | $0.0515 | $0.0568 | $0.0515 |
| 2020-07-19 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-07-25 | $0.0537 | $0.0537 | $0.0588 | $0.0537 |
| 2020-07-26 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
| 2020-08-01 | $0.0530 | $0.0506 | $0.0624 | $0.0506 |
| 2020-08-02 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2020-08-08 | $0.0484000 | $0.0511 | $0.0518 | $0.0505 |
| 2020-08-09 | $0.0511 | $0.0513 | $0.0513 | $0.0511 |
| 2020-08-15 | $0.0530 | $0.0560 | $0.0560 | $0.0520 |
| 2020-08-16 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-22 | $0.0510 | $0.0510 | $0.0510 | $0.0500000 |
| 2020-08-23 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2020-08-29 | $0.0485300 | $0.0496100 | $0.0498500 | $0.0489300 |
| 2020-08-30 | $0.0496100 | $0.0496200 | $0.0496200 | $0.0496100 |
| 2020-09-05 | $0.0412400 | $0.0363000 | $0.0400600 | $0.0358900 |
| 2020-09-06 | $0.0363000 | $0.0362600 | $0.0363000 | $0.0362600 |
| 2020-09-12 | $0.0402700 | $0.0406000 | $0.0509 | $0.0382300 |
| 2020-09-13 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-09-19 | $0.0389700 | $0.0385400 | $0.0390400 | $0.0385400 |
| 2020-09-20 | $0.0385400 | $0.0385200 | $0.0385400 | $0.0385200 |
| 2020-09-26 | $0.0428800 | $0.0392700 | $0.0432500 | $0.0388400 |
| 2020-09-27 | $0.0392700 | $0.0392200 | $0.0392700 | $0.0392200 |
| 2020-10-03 | $0.0354100 | $0.0358000 | $0.0381000 | $0.0353800 |
| 2020-10-04 | $0.0358000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-10-10 | $0.0436800 | $0.0408000 | $0.0446400 | $0.0397800 |
| 2020-10-11 | $0.0408000 | $0.0404600 | $0.0408000 | $0.0404600 |
| 2020-10-17 | $0.0382400 | $0.0381400 | $0.0385500 | $0.0381400 |
| 2020-10-18 | $0.0381400 | $0.0381200 | $0.0381400 | $0.0381200 |
| 2020-10-24 | $0.0376500 | $0.0401700 | $0.0403000 | $0.0382000 |
| 2020-10-25 | $0.0401700 | $0.0401300 | $0.0401700 | $0.0401300 |
Märkte
WAX Crypto Market
| Pair | Austausch |
|---|---|
| WAX/BTC | bibox |
| WAX/ETH | bibox |
| WAX/BTC | bitfinex |
| WAX/ETH | bitfinex |
| WAX/USD | bitfinex |
| WAX/KRW | bithumb |
| WAX/BTC | bittrex |
| WAX/ETH | bittrex |
| WAX/ETH | etherdelta |
| WAX/ETH | ethermium |
| WAX/BTC | ethfinex |
| WAX/ETH | ethfinex |
| WAX/USD | ethfinex |
| WAX/BTC | gneiss |
| WAX/BTC | hitbtc |
| WAX/ETH | hitbtc |
| WAX/USDT | hitbtc |
| WAX/BTC | huobikorea |
| WAX/ETH | huobikorea |
| WAX/BTC | huobipro |
| WAX/ETH | huobipro |
| WAX/ETH | idex |
| WAX/BTC | kucoin |
| WAX/ETH | kucoin |
| WAX/BTC | livecoin |
| WAX/BTC | tidex |
| WAX/ETH | tidex |
| WAX/BTC | upbit |
| WAX/ETH | upbit |
| WAX/KRW | upbit |
| WAX/BTC | zecoex |
| WAX/INR | zecoex |
| WAX/USDT | zecoex |
Description
WAX Crypto ICO Description
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Technologie
WAX Crypto Technology
Sorry, detailed technology about WAX is not currently available
Eigenschaften
WAX Crypto Features
Sorry, detailed features about WAX is not currently available
ICO Status
WAX ICO Details
ICO Status
Upcoming
Token-Angebot
1850000000
Anfangsdatum
2017-09-26
Endtermin
2017-11-29
Fundraising (BTC)
Pre-sale: 140,000 ETH
Main ICO: 64,401,284 WAX tokens sold
Fundraising (USD)
80000000
Startpreis (USD)
0.00666666666
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Cayman Islands
Rechtsberater
N/A
Weißes Papier
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen