WGR Coin Values WGR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteWagerr Crypto Coin Rank 734
Webseite
Weißes Papier
216,761,204 WGR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Wagerr
Wagerr valuesUSD Preis $ 0.1361
$ 0.1361
Wagerr BTC Preis 0.00000235
0.00000235
Wagerr 24h Vol $ 164,269
$ 164,269
Wagerr Marktkapitalisierung $ 29,504,446
$ 29,504,446
24h Vol
3 BTC1 H
1.1 %
24 H
9.52 %
7 d
31.17 %
Heute Wagerr Preis in US-Dollar ist derzeit
0.1361
USD, und wenn in konvertiert Bitcoin ist
0.00000235
BTC. Insgesamt 510 Münze's sind derzeit auf dem Markt im Umlauf. Wagerr Die Preise erfahren derzeit eine Änderung von 9.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Wagerr wurde gehandelt Krypto-Austausch. Erhalten Wagerr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
WGR Diagramme
Wagerr Preis Diagramme
WGR Hoch / Niedrig Preis Chart
Wagerr Preis Hoch / Niedrig Preis Chart
Historische Daten
Wagerr Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-06 | $0.1445000 | $0.0792 | $0.1438000 | $0.0745 |
| 2017-07-07 | $0.0792 | $0.1074000 | $0.1232000 | $0.0762 |
| 2017-07-08 | $0.1074000 | $0.0905 | $0.1105000 | $0.0846 |
| 2017-07-09 | $0.0905 | $0.0841 | $0.1105000 | $0.0834 |
| 2017-07-10 | $0.0841 | $0.0934 | $0.0985 | $0.0516 |
| 2017-07-11 | $0.0934 | $0.0581 | $0.0926 | $0.0581 |
| 2017-07-12 | $0.0581 | $0.0673 | $0.0841 | $0.0601 |
| 2017-07-13 | $0.0673 | $0.0709 | $0.0940 | $0.0607 |
| 2017-07-14 | $0.0709 | $0.0648 | $0.0670 | $0.0574 |
| 2017-07-15 | $0.0648 | $0.0591 | $0.0592 | $0.0516 |
| 2017-07-16 | $0.0591 | $0.0517 | $0.0752 | $0.0491700 |
| 2017-07-17 | $0.0517 | $0.0681 | $0.0824 | $0.0574 |
| 2017-07-18 | $0.0681 | $0.0801 | $0.0870 | $0.0650 |
| 2017-07-19 | $0.0801 | $0.0687 | $0.0799 | $0.0639 |
| 2017-07-20 | $0.0687 | $0.0957 | $0.0960 | $0.0831 |
| 2017-07-21 | $0.0957 | $0.0803 | $0.0893 | $0.0642 |
| 2017-07-22 | $0.0803 | $0.0695 | $0.0879 | $0.0695 |
| 2017-07-23 | $0.0695 | $0.0813 | $0.0853 | $0.0675 |
| 2017-07-24 | $0.0813 | $0.0798 | $0.0815 | $0.0798 |
| 2017-07-25 | $0.0798 | $0.0698 | $0.0838 | $0.0672 |
| 2017-07-26 | $0.0698 | $0.0775 | $0.0775 | $0.0691 |
| 2017-07-27 | $0.0667 | $0.0673 | $0.0807 | $0.0673 |
| 2017-07-28 | $0.0673 | $0.0775 | $0.0842 | $0.0702 |
| 2017-07-29 | $0.0775 | $0.0752 | $0.0755 | $0.0615 |
| 2017-07-30 | $0.0752 | $0.0746 | $0.0761 | $0.0276600 |
| 2017-07-31 | $0.0746 | $0.0580 | $0.0798 | $0.0578 |
| 2017-08-01 | $0.0580 | $0.0687 | $0.0893 | $0.0552 |
| 2017-08-02 | $0.0687 | $0.0816 | $0.0816 | $0.0680 |
| 2017-08-03 | $0.0816 | $0.0812 | $0.0842 | $0.0590 |
| 2017-08-04 | $0.0812 | $0.0738 | $0.0832 | $0.0691 |
| 2017-08-05 | $0.0740 | $0.0848 | $0.0896 | $0.0816 |
| 2017-08-06 | $0.0848 | $0.1002000 | $0.1212000 | $0.0812 |
| 2017-08-07 | $0.1002000 | $0.0970 | $0.1085000 | $0.0885 |
| 2017-08-08 | $0.0970 | $0.0950 | $0.1025000 | $0.0863 |
| 2017-08-09 | $0.0949 | $0.0845 | $0.0996900 | $0.0845 |
| 2017-08-10 | $0.0845 | $0.0913 | $0.0952 | $0.0865 |
| 2017-08-11 | $0.0913 | $0.0883 | $0.0974 | $0.0515 |
| 2017-08-12 | $0.0883 | $0.1065000 | $0.1076000 | $0.0851 |
| 2017-08-13 | $0.1065000 | $0.0938 | $0.1129000 | $0.0919 |
| 2017-08-14 | $0.0939 | $0.1021000 | $0.1126000 | $0.0957 |
| 2017-08-15 | $0.1021000 | $0.1082000 | $0.1082000 | $0.0920 |
| 2017-08-16 | $0.1082000 | $0.1099000 | $0.1176000 | $0.1076000 |
| 2017-08-17 | $0.1099000 | $0.1155000 | $0.1196000 | $0.1053000 |
| 2017-08-18 | $0.1155000 | $0.1110000 | $0.1169000 | $0.1059000 |
| 2017-08-19 | $0.1110000 | $0.1109000 | $0.1222000 | $0.1034000 |
| 2017-08-20 | $0.1099000 | $0.1000000 | $0.1135000 | $0.0956 |
| 2017-08-21 | $0.1000000 | $0.0954 | $0.1033000 | $0.0928 |
| 2017-08-22 | $0.0954 | $0.0799 | $0.1103000 | $0.0799 |
| 2017-08-23 | $0.0799 | $0.1020000 | $0.1116000 | $0.0809 |
| 2017-08-24 | $0.1155000 | $0.1242000 | $0.1243000 | $0.1090000 |
| 2017-08-25 | $0.1242000 | $0.1264000 | $0.1317000 | $0.1161000 |
| 2017-08-26 | $0.1264000 | $0.1448000 | $0.1454000 | $0.1191000 |
| 2017-08-27 | $0.1448000 | $0.1136000 | $0.1451000 | $0.1131000 |
| 2017-08-28 | $0.1136000 | $0.1074000 | $0.1184000 | $0.1037000 |
| 2017-08-29 | $0.1116000 | $0.1145000 | $0.1324000 | $0.1116000 |
| 2017-08-30 | $0.1145000 | $0.1000000 | $0.1190000 | $0.0873 |
| 2017-08-31 | $0.0825 | $0.0865 | $0.1103000 | $0.0569 |
| 2017-09-01 | $0.0865 | $0.0963 | $0.1142000 | $0.0778 |
| 2017-09-02 | $0.0963 | $0.1001000 | $0.1085000 | $0.0845 |
| 2017-09-03 | $0.0818 | $0.0930 | $0.1085000 | $0.0806 |
| 2017-09-04 | $0.0930 | $0.0781 | $0.0923 | $0.0657 |
| 2017-09-05 | $0.0721 | $0.0677 | $0.0843 | $0.0677 |
| 2017-09-06 | $0.0677 | $0.0839 | $0.0886 | $0.0693 |
| 2017-09-07 | $0.0755 | $0.0749 | $0.0949 | $0.0718 |
| 2017-09-08 | $0.0742 | $0.0787 | $0.0841 | $0.0692 |
| 2017-09-09 | $0.0787 | $0.0784 | $0.0848 | $0.0668 |
| 2017-09-10 | $0.0741 | $0.0779 | $0.0826 | $0.0663 |
| 2017-09-11 | $0.0779 | $0.0797 | $0.0836 | $0.0708 |
| 2017-09-12 | $0.0771 | $0.0827 | $0.0885 | $0.0760 |
| 2017-09-13 | $0.0827 | $0.0877 | $0.0929 | $0.0721 |
| 2017-09-14 | $0.0877 | $0.0792 | $0.0796 | $0.0682 |
| 2017-09-15 | $0.0731 | $0.0891 | $0.0923 | $0.0754 |
| 2017-09-16 | $0.0891 | $0.0882 | $0.0902 | $0.0736 |
| 2017-09-17 | $0.0792 | $0.0809 | $0.0836 | $0.0738 |
| 2017-09-18 | $0.0809 | $0.0829 | $0.0941 | $0.0804 |
| 2017-09-19 | $0.0796 | $0.0661 | $0.0789 | $0.0661 |
| 2017-09-20 | $0.0661 | $0.0397500 | $0.0768 | $0.0397500 |
| 2017-09-21 | $0.0397500 | $0.0666 | $0.0705 | $0.0370400 |
| 2017-09-22 | $0.0666 | $0.0651 | $0.0783 | $0.0630 |
| 2017-09-23 | $0.0651 | $0.0663 | $0.0758 | $0.0655 |
| 2017-09-24 | $0.0663 | $0.0660 | $0.0708 | $0.0587 |
| 2017-09-25 | $0.0660 | $0.0709 | $0.0711 | $0.0646 |
| 2017-09-26 | $0.0751 | $0.0446100 | $0.0774 | $0.0408300 |
| 2017-09-27 | $0.0446100 | $0.0758 | $0.0791 | $0.0482700 |
| 2017-09-28 | $0.0758 | $0.0709 | $0.0774 | $0.0645 |
| 2017-09-29 | $0.0709 | $0.0638 | $0.0750 | $0.0550 |
| 2017-09-30 | $0.0638 | $0.0735 | $0.0769 | $0.0667 |
| 2017-10-01 | $0.0735 | $0.0571 | $0.0742 | $0.0502 |
| 2017-10-02 | $0.0571 | $0.0542 | $0.0638 | $0.0526 |
| 2017-10-03 | $0.0542 | $0.0611 | $0.0616 | $0.0519 |
| 2017-10-04 | $0.0611 | $0.0494800 | $0.0598 | $0.0482600 |
| 2017-10-05 | $0.0494800 | $0.0519 | $0.0567 | $0.0462800 |
| 2017-10-06 | $0.0519 | $0.0635 | $0.0646 | $0.0469100 |
| 2017-10-07 | $0.0635 | $0.0481700 | $0.0644 | $0.0474200 |
| 2017-10-08 | $0.0520 | $0.0636 | $0.0646 | $0.0522 |
| 2017-10-09 | $0.0636 | $0.0525 | $0.0693 | $0.0488700 |
| 2017-10-10 | $0.0484000 | $0.0428700 | $0.0524 | $0.0428700 |
| 2017-10-11 | $0.0428700 | $0.0508 | $0.0540 | $0.0434200 |
| 2017-10-12 | $0.0508 | $0.0405300 | $0.0706 | $0.0405300 |
| 2017-10-13 | $0.0405300 | $0.0453200 | $0.0699 | $0.0417200 |
| 2017-10-14 | $0.0485400 | $0.0437400 | $0.0548 | $0.0437400 |
| 2017-10-15 | $0.0482300 | $0.0477800 | $0.0499400 | $0.0390200 |
| 2017-10-16 | $0.0450800 | $0.0525 | $0.0634 | $0.0457300 |
| 2017-10-17 | $0.0525 | $0.0586 | $0.0588 | $0.0382400 |
| 2017-10-18 | $0.0591 | $0.0541 | $0.0588 | $0.0487300 |
| 2017-10-19 | $0.0542 | $0.0582 | $0.0582 | $0.0503 |
| 2017-10-20 | $0.0556 | $0.0581 | $0.0636 | $0.0556 |
| 2017-10-21 | $0.0581 | $0.0492500 | $0.0583 | $0.0487700 |
| 2017-10-22 | $0.0493100 | $0.0486400 | $0.0547 | $0.0462500 |
| 2017-10-23 | $0.0486400 | $0.0480600 | $0.0523 | $0.0448700 |
| 2017-10-24 | $0.0480600 | $0.0496200 | $0.0496200 | $0.0447700 |
| 2017-10-25 | $0.0496200 | $0.0440400 | $0.0516 | $0.0381900 |
| 2017-10-26 | $0.0440400 | $0.0506 | $0.0517 | $0.0452200 |
| 2017-10-27 | $0.0506 | $0.0496300 | $0.0518 | $0.0468700 |
| 2017-10-28 | $0.0496300 | $0.0535 | $0.0561 | $0.0493100 |
| 2017-10-29 | $0.0535 | $0.0564 | $0.0614 | $0.0499800 |
| 2017-10-30 | $0.0564 | $0.0502 | $0.0562 | $0.0497300 |
| 2017-10-31 | $0.0502 | $0.0524 | $0.0550 | $0.0524 |
| 2017-11-01 | $0.0524 | $0.0488500 | $0.0548 | $0.0476400 |
| 2017-11-02 | $0.0488500 | $0.0502 | $0.0541 | $0.0396200 |
| 2017-11-03 | $0.0502 | $0.0506 | $0.0535 | $0.0506 |
| 2017-11-04 | $0.0505 | $0.0468300 | $0.0571 | $0.0437400 |
| 2017-11-05 | $0.0468300 | $0.0493600 | $0.0585 | $0.0438200 |
| 2017-11-06 | $0.0493600 | $0.0457200 | $0.0491300 | $0.0431500 |
| 2017-11-07 | $0.0457200 | $0.0468100 | $0.0488700 | $0.0448200 |
| 2017-11-08 | $0.0468000 | $0.0498800 | $0.0504 | $0.0462300 |
| 2017-11-09 | $0.0498800 | $0.0501 | $0.0528 | $0.0416400 |
| 2017-11-10 | $0.0501 | $0.0481300 | $0.0485900 | $0.0453000 |
| 2017-11-11 | $0.0481300 | $0.0486300 | $0.0486300 | $0.0422900 |
| 2017-11-12 | $0.0486300 | $0.0436200 | $0.0455600 | $0.0427900 |
| 2017-11-13 | $0.0436200 | $0.0466400 | $0.0521 | $0.0434400 |
| 2017-11-14 | $0.0466400 | $0.0501 | $0.0509 | $0.0453900 |
| 2017-11-15 | $0.0501 | $0.0496000 | $0.0553 | $0.0496000 |
| 2017-11-16 | $0.0496000 | $0.0526 | $0.0582 | $0.0503 |
| 2017-11-17 | $0.0526 | $0.0548 | $0.0558 | $0.0403500 |
| 2017-11-18 | $0.0548 | $0.0588 | $0.0595 | $0.0509 |
| 2017-11-19 | $0.0588 | $0.0565 | $0.0608 | $0.0542 |
| 2017-11-20 | $0.0565 | $0.0609 | $0.0618 | $0.0577 |
| 2017-11-21 | $0.0609 | $0.0621 | $0.0628 | $0.0546 |
| 2017-11-22 | $0.0621 | $0.0634 | $0.0757 | $0.0621 |
| 2017-11-23 | $0.0634 | $0.0721 | $0.0721 | $0.0617 |
| 2017-11-24 | $0.0721 | $0.0638 | $0.0758 | $0.0596 |
| 2017-11-25 | $0.0638 | $0.0707 | $0.0711 | $0.0663 |
| 2017-11-26 | $0.0707 | $0.0733 | $0.0777 | $0.0698 |
| 2017-11-27 | $0.0733 | $0.0701 | $0.0782 | $0.0519 |
| 2017-11-28 | $0.0701 | $0.0699 | $0.0771 | $0.0615 |
| 2017-11-29 | $0.0699 | $0.0630 | $0.0737 | $0.0590 |
| 2017-11-30 | $0.0630 | $0.0774 | $0.0894 | $0.0599 |
| 2017-12-01 | $0.0774 | $0.0958 | $0.1232000 | $0.0845 |
| 2017-12-02 | $0.0958 | $0.1061000 | $0.1091000 | $0.0930 |
| 2017-12-03 | $0.1061000 | $0.1064000 | $0.1125000 | $0.0849 |
| 2017-12-04 | $0.1064000 | $0.1088000 | $0.1281000 | $0.1046000 |
| 2017-12-05 | $0.1088000 | $0.1075000 | $0.1222000 | $0.1047000 |
| 2017-12-06 | $0.1075000 | $0.1325000 | $0.1485000 | $0.1187000 |
| 2017-12-07 | $0.1326000 | $0.1373000 | $0.1634000 | $0.1303000 |
| 2017-12-08 | $0.1375000 | $0.1557000 | $0.1589000 | $0.1070000 |
| 2017-12-09 | $0.1557000 | $0.1679000 | $0.1885000 | $0.1144000 |
| 2017-12-10 | $0.1678000 | $0.2170000 | $0.2522000 | $0.1685000 |
| 2017-12-11 | $0.2170000 | $0.1841000 | $0.2453000 | $0.1682000 |
| 2017-12-12 | $0.1841000 | $0.2091000 | $0.2349000 | $0.1609000 |
| 2017-12-13 | $0.2091000 | $0.2068000 | $0.2300000 | $0.1630000 |
| 2017-12-14 | $0.2068000 | $0.2162000 | $0.2281000 | $0.1787000 |
| 2017-12-15 | $0.2162000 | $0.2100000 | $0.2312000 | $0.1982000 |
| 2017-12-16 | $0.2099000 | $0.2109000 | $0.2418000 | $0.1935000 |
| 2017-12-17 | $0.2109000 | $0.2379000 | $0.2450000 | $0.1964000 |
| 2017-12-18 | $0.2385000 | $0.2658000 | $0.2791000 | $0.2288000 |
| 2017-12-19 | $0.2658000 | $0.3505000 | $0.3505000 | $0.2357000 |
| 2017-12-20 | $0.3504000 | $0.3296000 | $0.3696000 | $0.2879000 |
| 2017-12-21 | $0.3296000 | $0.3411000 | $0.3677000 | $0.2743000 |
| 2017-12-22 | $0.3411000 | $0.2860000 | $0.3128000 | $0.2461000 |
| 2017-12-23 | $0.2860000 | $0.3117000 | $0.4195000 | $0.3013000 |
| 2017-12-24 | $0.3117000 | $0.3712000 | $0.4740000 | $0.2986000 |
| 2017-12-25 | $0.3712000 | $0.5327000 | $0.5508000 | $0.3724000 |
| 2017-12-26 | $0.5179000 | $0.6073000 | $0.7870000 | $0.5145000 |
| 2017-12-27 | $0.6073000 | $0.5567000 | $0.6335000 | $0.4915000 |
| 2017-12-28 | $0.5567000 | $0.5411000 | $0.5546000 | $0.4932000 |
| 2017-12-29 | $0.5411000 | $0.5520000 | $0.5630000 | $0.4839000 |
| 2017-12-30 | $0.5519000 | $0.4759000 | $0.5287000 | $0.4211000 |
| 2017-12-31 | $0.4760000 | $0.5100000 | $0.5638000 | $0.4860000 |
| 2018-01-01 | $0.5100000 | $0.5108000 | $0.6532000 | $0.4574000 |
| 2018-01-02 | $0.5108000 | $0.5902000 | $0.6099000 | $0.5319000 |
| 2018-01-03 | $0.5909000 | $0.5963000 | $0.6684000 | $0.5608000 |
| 2018-01-04 | $0.5963000 | $0.5957000 | $0.6553000 | $0.5633000 |
| 2018-01-05 | $0.5957000 | $0.6121000 | $0.7182000 | $0.5866000 |
| 2018-01-06 | $0.6121000 | $0.6299000 | $0.7841000 | $0.5554000 |
| 2018-01-07 | $0.6317000 | $0.6978000 | $0.7046000 | $0.5909000 |
| 2018-01-08 | $0.6978000 | $0.6507000 | $0.6691000 | $0.5742000 |
| 2018-01-09 | $0.6507000 | $0.7172000 | $0.7257000 | $0.6070000 |
| 2018-01-10 | $0.7172000 | $0.9192000 | $1.04 | $0.7311000 |
| 2018-01-11 | $0.9192000 | $0.8741000 | $0.8916000 | $0.7374000 |
| 2018-01-12 | $0.8741000 | $0.9124000 | $1.11 | $0.8480000 |
| 2018-01-13 | $0.9124000 | $0.9245000 | $0.9506000 | $0.8579000 |
| 2018-01-14 | $0.9244000 | $0.8835000 | $0.9019000 | $0.6978000 |
| 2018-01-15 | $0.8835000 | $0.7932000 | $0.8857000 | $0.6288000 |
| 2018-01-16 | $0.7934000 | $0.5191000 | $0.6565000 | $0.2657000 |
| 2018-01-17 | $0.5191000 | $0.5415000 | $0.5568000 | $0.4378000 |
| 2018-01-18 | $0.5415000 | $0.5865000 | $0.7035000 | $0.5233000 |
| 2018-01-19 | $0.5865000 | $0.5759000 | $0.6541000 | $0.4769000 |
| 2018-01-20 | $0.5759000 | $0.5945000 | $0.7539000 | $0.5374000 |
| 2018-01-21 | $0.5944000 | $0.4764000 | $0.5647000 | $0.4747000 |
| 2018-01-22 | $0.4764000 | $0.4686000 | $0.5082000 | $0.3789000 |
| 2018-01-23 | $0.4686000 | $0.4766000 | $0.4998000 | $0.4327000 |
| 2018-01-24 | $0.4737000 | $0.5302000 | $0.5708000 | $0.4544000 |
| 2018-01-25 | $0.5302000 | $0.4994000 | $0.5196000 | $0.3829000 |
| 2018-01-26 | $0.4994000 | $0.4492000 | $0.4964000 | $0.4110000 |
| 2018-01-27 | $0.4492000 | $0.4579000 | $0.5032000 | $0.3675000 |
| 2018-01-28 | $0.4580000 | $0.4178000 | $0.4713000 | $0.3677000 |
| 2018-01-29 | $0.4161000 | $0.3706000 | $0.4169000 | $0.3381000 |
| 2018-01-30 | $0.3665000 | $0.3386000 | $0.3587000 | $0.3229000 |
| 2018-01-31 | $0.3386000 | $0.2900000 | $0.3630000 | $0.1675000 |
| 2018-02-01 | $0.2901000 | $0.3011000 | $0.3189000 | $0.1559000 |
| 2018-02-02 | $0.3027000 | $0.3205000 | $0.3370000 | $0.2798000 |
| 2018-02-03 | $0.3206000 | $0.3326000 | $0.3510000 | $0.3118000 |
| 2018-02-04 | $0.3326000 | $0.2877000 | $0.3189000 | $0.2842000 |
| 2018-02-05 | $0.2878000 | $0.2077000 | $0.2694000 | $0.1910000 |
| 2018-02-06 | $0.2077000 | $0.3196000 | $0.3275000 | $0.2081000 |
| 2018-02-07 | $0.3193000 | $0.3082000 | $0.3309000 | $0.2969000 |
| 2018-02-08 | $0.3079000 | $0.3345000 | $0.3467000 | $0.3230000 |
| 2018-02-09 | $0.3344000 | $0.3114000 | $0.3521000 | $0.3006000 |
| 2018-02-10 | $0.3114000 | $0.3160000 | $0.3538000 | $0.2866000 |
| 2018-02-11 | $0.3160000 | $0.3251000 | $0.3358000 | $0.2982000 |
| 2018-02-12 | $0.3251000 | $0.4187000 | $0.4390000 | $0.3458000 |
| 2018-02-13 | $0.4187000 | $0.4077000 | $0.4107000 | $0.3792000 |
| 2018-02-14 | $0.4077000 | $0.3809000 | $0.4693000 | $0.3511000 |
| 2018-02-15 | $0.3800000 | $0.4025000 | $0.4248000 | $0.3632000 |
| 2018-02-16 | $0.4025000 | $0.3979000 | $0.4218000 | $0.3520000 |
| 2018-02-17 | $0.3979000 | $0.5134000 | $0.6198000 | $0.4131000 |
| 2018-02-18 | $0.5134000 | $0.5095000 | $0.5499000 | $0.4696000 |
| 2018-02-19 | $0.5096000 | $0.5452000 | $0.6114000 | $0.5182000 |
| 2018-02-20 | $0.5452000 | $0.4389000 | $0.5489000 | $0.4389000 |
| 2018-02-21 | $0.4389000 | $0.4736000 | $0.4811000 | $0.4087000 |
| 2018-02-22 | $0.4736000 | $0.4310000 | $0.4566000 | $0.4188000 |
| 2018-02-23 | $0.4310000 | $0.4477000 | $0.4745000 | $0.4280000 |
| 2018-02-24 | $0.4477000 | $0.4235000 | $0.5105000 | $0.3907000 |
| 2018-02-25 | $0.4235000 | $0.3848000 | $0.4301000 | $0.3700000 |
| 2018-02-26 | $0.3848000 | $0.4292000 | $0.4581000 | $0.4043000 |
| 2018-02-27 | $0.4292000 | $0.4043000 | $0.4403000 | $0.3741000 |
| 2018-02-28 | $0.4043000 | $0.3577000 | $0.4291000 | $0.3522000 |
| 2018-03-01 | $0.3577000 | $0.3935000 | $0.4376000 | $0.3766000 |
| 2018-03-02 | $0.3935000 | $0.3950000 | $0.4085000 | $0.3548000 |
| 2018-03-03 | $0.3950000 | $0.3984000 | $0.4214000 | $0.3554000 |
| 2018-03-04 | $0.3984000 | $0.3798000 | $0.4544000 | $0.3693000 |
| 2018-03-05 | $0.3797000 | $0.3460000 | $0.4478000 | $0.3366000 |
| 2018-03-06 | $0.3460000 | $0.3487000 | $0.3681000 | $0.2577000 |
| 2018-03-07 | $0.3487000 | $0.3237000 | $0.3538000 | $0.2833000 |
| 2018-03-08 | $0.3237000 | $0.2704000 | $0.3041000 | $0.2704000 |
| 2018-03-09 | $0.2704000 | $0.2808000 | $0.3145000 | $0.2640000 |
| 2018-03-10 | $0.2808000 | $0.2740000 | $0.2840000 | $0.2561000 |
| 2018-03-11 | $0.2740000 | $0.2841000 | $0.2973000 | $0.2821000 |
| 2018-03-12 | $0.2840000 | $0.2686000 | $0.2784000 | $0.2657000 |
| 2018-03-13 | $0.2686000 | $0.2725000 | $0.2725000 | $0.2207000 |
| 2018-03-14 | $0.2725000 | $0.2453000 | $0.2487000 | $0.2413000 |
| 2018-03-15 | $0.2453000 | $0.2491000 | $0.2617000 | $0.2403000 |
| 2018-03-16 | $0.2491000 | $0.2444000 | $0.2586000 | $0.2333000 |
| 2018-03-17 | $0.2321000 | $0.2385000 | $0.2386000 | $0.2141000 |
| 2018-03-18 | $0.2385000 | $0.2429000 | $0.2629000 | $0.2345000 |
| 2018-03-19 | $0.2429000 | $0.2527000 | $0.2691000 | $0.2229000 |
| 2018-03-20 | $0.2527000 | $0.2513000 | $0.2654000 | $0.2513000 |
| 2018-03-21 | $0.2513000 | $0.2530000 | $0.2623000 | $0.2386000 |
| 2018-03-22 | $0.2530000 | $0.2280000 | $0.2497000 | $0.2198000 |
| 2018-03-23 | $0.2280000 | $0.2287000 | $0.2454000 | $0.2248000 |
| 2018-03-24 | $0.2287000 | $0.1710000 | $0.2314000 | $0.1313000 |
| 2018-03-25 | $0.1710000 | $0.1745000 | $0.1856000 | $0.1678000 |
| 2018-03-26 | $0.1760000 | $0.1738000 | $0.1748000 | $0.1364000 |
| 2018-03-27 | $0.1738000 | $0.1796000 | $0.1887000 | $0.1520000 |
| 2018-03-28 | $0.1796000 | $0.1796000 | $0.3281000 | $0.1282000 |
| 2018-03-29 | $0.1796000 | $0.1498000 | $0.1770000 | $0.1325000 |
| 2018-03-30 | $0.1498000 | $0.1543000 | $0.1644000 | $0.1171000 |
| 2018-03-31 | $0.1543000 | $0.1562000 | $0.1563000 | $0.1426000 |
| 2018-04-01 | $0.1562000 | $0.1437000 | $0.1538000 | $0.1315000 |
| 2018-04-02 | $0.1437000 | $0.1537000 | $0.1583000 | $0.1464000 |
| 2018-04-03 | $0.1533000 | $0.1642000 | $0.1756000 | $0.1506000 |
| 2018-04-04 | $0.1601000 | $0.1385000 | $0.1625000 | $0.1385000 |
| 2018-04-05 | $0.1385000 | $0.1446000 | $0.1772000 | $0.1368000 |
| 2018-04-06 | $0.1446000 | $0.1423000 | $0.1433000 | $0.1334000 |
| 2018-04-07 | $0.1423000 | $0.1453000 | $0.1563000 | $0.1390000 |
| 2018-04-08 | $0.1453000 | $0.1464000 | $0.1480000 | $0.1368000 |
| 2018-04-09 | $0.1464000 | $0.1403000 | $0.1411000 | $0.1314000 |
| 2018-04-10 | $0.1403000 | $0.1411000 | $0.1430000 | $0.1378000 |
| 2018-04-11 | $0.1411000 | $0.1512000 | $0.1651000 | $0.1404000 |
| 2018-04-12 | $0.1512000 | $0.1678000 | $0.1725000 | $0.1368000 |
| 2018-04-13 | $0.1678000 | $0.1783000 | $0.1783000 | $0.1626000 |
| 2018-04-14 | $0.1731000 | $0.1703000 | $0.1843000 | $0.1316000 |
| 2018-04-15 | $0.1703000 | $0.1843000 | $0.1927000 | $0.1379000 |
| 2018-04-16 | $0.1843000 | $0.1764000 | $0.1840000 | $0.1411000 |
| 2018-04-17 | $0.1764000 | $0.1711000 | $0.1729000 | $0.1459000 |
| 2018-04-18 | $0.1711000 | $0.1640000 | $0.1785000 | $0.1511000 |
| 2018-04-19 | $0.1640000 | $0.1537000 | $0.1856000 | $0.1456000 |
| 2018-04-20 | $0.1537000 | $0.1787000 | $0.1972000 | $0.1637000 |
| 2018-04-21 | $0.1787000 | $0.1915000 | $0.1915000 | $0.1644000 |
| 2018-04-22 | $0.1915000 | $0.2193000 | $0.2193000 | $0.1741000 |
| 2018-04-23 | $0.1953000 | $0.2740000 | $0.3397000 | $0.1982000 |
| 2018-04-24 | $0.2747000 | $0.2854000 | $0.2993000 | $0.2781000 |
| 2018-04-25 | $0.2855000 | $0.2711000 | $0.2739000 | $0.2322000 |
| 2018-04-26 | $0.2600000 | $0.2725000 | $0.2835000 | $0.2460000 |
| 2018-04-27 | $0.2727000 | $0.2610000 | $0.2677000 | $0.2512000 |
| 2018-04-28 | $0.2610000 | $0.2415000 | $0.2960000 | $0.2040000 |
| 2018-04-29 | $0.2415000 | $0.2445000 | $0.2576000 | $0.2277000 |
| 2018-04-30 | $0.2445000 | $0.2542000 | $0.2567000 | $0.2191000 |
| 2018-05-01 | $0.2542000 | $0.2472000 | $0.2510000 | $0.2171000 |
| 2018-05-02 | $0.2472000 | $0.2401000 | $0.2751000 | $0.2189000 |
| 2018-05-03 | $0.2401000 | $0.2824000 | $0.2875000 | $0.2535000 |
| 2018-05-04 | $0.2824000 | $0.2142000 | $0.2811000 | $0.1906000 |
| 2018-05-05 | $0.2142000 | $0.2461000 | $0.2676000 | $0.2098000 |
| 2018-05-06 | $0.2462000 | $0.2425000 | $0.2508000 | $0.2171000 |
| 2018-05-07 | $0.2424000 | $0.2339000 | $0.2534000 | $0.2213000 |
| 2018-05-08 | $0.2339000 | $0.2331000 | $0.2350000 | $0.2211000 |
| 2018-05-09 | $0.2331000 | $0.2386000 | $0.2437000 | $0.2233000 |
| 2018-05-10 | $0.2386000 | $0.2292000 | $0.2312000 | $0.2163000 |
| 2018-05-11 | $0.2292000 | $0.2042000 | $0.2137000 | $0.1911000 |
| 2018-05-12 | $0.2042000 | $0.2095000 | $0.2117000 | $0.1792000 |
| 2018-05-13 | $0.2095000 | $0.2114000 | $0.2149000 | $0.2003000 |
| 2018-05-14 | $0.2114000 | $0.2204000 | $0.2205000 | $0.1909000 |
| 2018-05-15 | $0.2194000 | $0.1976000 | $0.2153000 | $0.1976000 |
| 2018-05-16 | $0.1976000 | $0.2028000 | $0.2064000 | $0.1919000 |
| 2018-05-17 | $0.2027000 | $0.1937000 | $0.1994000 | $0.1907000 |
| 2018-05-18 | $0.1937000 | $0.2016000 | $0.2093000 | $0.1950000 |
| 2018-05-19 | $0.2016000 | $0.2050000 | $0.2092000 | $0.2016000 |
| 2018-05-20 | $0.2050000 | $0.2120000 | $0.2176000 | $0.2120000 |
| 2018-05-21 | $0.2121000 | $0.1862000 | $0.2092000 | $0.1862000 |
| 2018-05-22 | $0.1862000 | $0.1828000 | $0.1906000 | $0.1754000 |
| 2018-05-23 | $0.1828000 | $0.1693000 | $0.2134000 | $0.1409000 |
| 2018-05-24 | $0.1693000 | $0.2016000 | $0.2047000 | $0.1679000 |
| 2018-05-25 | $0.2016000 | $0.1912000 | $0.1987000 | $0.1754000 |
| 2018-05-26 | $0.1912000 | $0.1839000 | $0.1881000 | $0.1755000 |
| 2018-05-27 | $0.1839000 | $0.1787000 | $0.1841000 | $0.1767000 |
| 2018-05-28 | $0.1787000 | $0.1731000 | $0.1765000 | $0.1713000 |
| 2018-05-29 | $0.1731000 | $0.1819000 | $0.2062000 | $0.1791000 |
| 2018-05-30 | $0.1819000 | $0.1892000 | $0.1892000 | $0.1776000 |
| 2018-05-31 | $0.1892000 | $0.1989000 | $0.2000000 | $0.1837000 |
| 2018-06-01 | $0.1989000 | $0.2126000 | $0.2126000 | $0.1898000 |
| 2018-06-02 | $0.2126000 | $0.2021000 | $0.2158000 | $0.1749000 |
| 2018-06-03 | $0.2021000 | $0.1996000 | $0.2041000 | $0.1676000 |
| 2018-06-04 | $0.1996000 | $0.1846000 | $0.1940000 | $0.1590000 |
| 2018-06-05 | $0.1846000 | $0.1987000 | $0.1987000 | $0.1877000 |
| 2018-06-06 | $0.1987000 | $0.2030000 | $0.2030000 | $0.1978000 |
| 2018-06-07 | $0.2030000 | $0.2154000 | $0.2154000 | $0.1929000 |
| 2018-06-08 | $0.2155000 | $0.2349000 | $0.2662000 | $0.2134000 |
| 2018-06-09 | $0.2349000 | $0.2255000 | $0.2479000 | $0.2174000 |
| 2018-06-10 | $0.2255000 | $0.1966000 | $0.2134000 | $0.1966000 |
| 2018-06-11 | $0.1966000 | $0.2166000 | $0.2201000 | $0.1999000 |
| 2018-06-12 | $0.2166000 | $0.1844000 | $0.2062000 | $0.1843000 |
| 2018-06-13 | $0.1844000 | $0.1682000 | $0.1963000 | $0.1577000 |
| 2018-06-14 | $0.1682000 | $0.1767000 | $0.2083000 | $0.1310000 |
| 2018-06-15 | $0.1767000 | $0.1670000 | $0.1820000 | $0.1341000 |
| 2018-06-16 | $0.1670000 | $0.1815000 | $0.1820000 | $0.1678000 |
| 2018-06-17 | $0.1815000 | $0.1736000 | $0.1802000 | $0.1685000 |
| 2018-06-18 | $0.1736000 | $0.1806000 | $0.1806000 | $0.1753000 |
| 2018-06-19 | $0.1806000 | $0.1766000 | $0.1813000 | $0.1764000 |
| 2018-06-20 | $0.1766000 | $0.1776000 | $0.1816000 | $0.1674000 |
| 2018-06-21 | $0.1774000 | $0.1764000 | $0.1803000 | $0.1540000 |
| 2018-06-22 | $0.1764000 | $0.1587000 | $0.1590000 | $0.1446000 |
| 2018-06-23 | $0.1587000 | $0.1595000 | $0.1619000 | $0.1481000 |
| 2018-06-24 | $0.1595000 | $0.1592000 | $0.1592000 | $0.1374000 |
| 2018-06-25 | $0.1592000 | $0.1441000 | $0.1618000 | $0.1420000 |
| 2018-06-26 | $0.1440000 | $0.1464000 | $0.1578000 | $0.1272000 |
| 2018-06-27 | $0.1465000 | $0.1478000 | $0.1478000 | $0.1417000 |
| 2018-06-28 | $0.1478000 | $0.1357000 | $0.1413000 | $0.1350000 |
| 2018-06-29 | $0.1357000 | $0.1267000 | $0.1442000 | $0.1241000 |
| 2018-06-30 | $0.1267000 | $0.1310000 | $0.1467000 | $0.1293000 |
| 2018-07-01 | $0.1310000 | $0.1457000 | $0.1457000 | $0.1300000 |
| 2018-07-02 | $0.1458000 | $0.1409000 | $0.1520000 | $0.1395000 |
| 2018-07-03 | $0.1409000 | $0.1368000 | $0.1482000 | $0.1368000 |
| 2018-07-04 | $0.1368000 | $0.1332000 | $0.1385000 | $0.1332000 |
| 2018-07-05 | $0.1332000 | $0.1342000 | $0.1372000 | $0.1280000 |
| 2018-07-06 | $0.1342000 | $0.1323000 | $0.1369000 | $0.1322000 |
| 2018-07-07 | $0.1323000 | $0.1237000 | $0.1390000 | $0.1237000 |
| 2018-07-08 | $0.1237000 | $0.1376000 | $0.1376000 | $0.1197000 |
| 2018-07-09 | $0.1376000 | $0.1358000 | $0.1368000 | $0.1220000 |
| 2018-07-10 | $0.1358000 | $0.1388000 | $0.1388000 | $0.1040000 |
| 2018-07-11 | $0.1388000 | $0.1366000 | $0.1407000 | $0.1183000 |
| 2018-07-12 | $0.1366000 | $0.1276000 | $0.1336000 | $0.1188000 |
| 2018-07-13 | $0.1276000 | $0.1277000 | $0.1277000 | $0.1246000 |
| 2018-07-14 | $0.1299000 | $0.1262000 | $0.1308000 | $0.1129000 |
| 2018-07-15 | $0.1262000 | $0.1146000 | $0.1281000 | $0.1146000 |
| 2018-07-16 | $0.1146000 | $0.1247000 | $0.1348000 | $0.1214000 |
| 2018-07-17 | $0.1247000 | $0.1322000 | $0.1355000 | $0.1321000 |
| 2018-07-18 | $0.1322000 | $0.1271000 | $0.1438000 | $0.1071000 |
| 2018-07-19 | $0.1271000 | $0.1309000 | $0.1362000 | $0.1192000 |
| 2018-07-20 | $0.1309000 | $0.1343000 | $0.1343000 | $0.1169000 |
| 2018-07-21 | $0.1343000 | $0.1265000 | $0.1356000 | $0.1265000 |
| 2018-07-22 | $0.1265000 | $0.1264000 | $0.1324000 | $0.1233000 |
| 2018-07-23 | $0.1264000 | $0.1235000 | $0.1318000 | $0.1235000 |
| 2018-07-24 | $0.1235000 | $0.1218000 | $0.1343000 | $0.1085000 |
| 2018-07-25 | $0.1218000 | $0.1270000 | $0.1389000 | $0.1186000 |
| 2018-07-26 | $0.1270000 | $0.1212000 | $0.1235000 | $0.1212000 |
| 2018-07-27 | $0.1212000 | $0.1229000 | $0.1308000 | $0.1227000 |
| 2018-07-28 | $0.1229000 | $0.1316000 | $0.1399000 | $0.1112000 |
| 2018-07-29 | $0.1316000 | $0.1235000 | $0.1425000 | $0.1235000 |
| 2018-07-30 | $0.1235000 | $0.1226000 | $0.1332000 | $0.1146000 |
| 2018-07-31 | $0.1226000 | $0.1099000 | $0.1160000 | $0.1086000 |
| 2018-08-01 | $0.1099000 | $0.1009000 | $0.1101000 | $0.0983 |
| 2018-08-02 | $0.0933 | $0.1057000 | $0.1141000 | $0.0773 |
| 2018-08-03 | $0.1057000 | $0.1004000 | $0.1920000 | $0.0836 |
| 2018-08-04 | $0.1004000 | $0.0952 | $0.1053000 | $0.0948 |
| 2018-08-05 | $0.0952 | $0.0952 | $0.1049000 | $0.0952 |
| 2018-08-06 | $0.0952 | $0.0998100 | $0.0998100 | $0.0810 |
| 2018-08-07 | $0.0998100 | $0.0961 | $0.1022000 | $0.0898 |
| 2018-08-08 | $0.0961 | $0.0768 | $0.0899 | $0.0693 |
| 2018-08-09 | $0.0768 | $0.0911 | $0.0911 | $0.0753 |
| 2018-08-10 | $0.0911 | $0.0990700 | $0.1044000 | $0.0854 |
| 2018-08-11 | $0.0947 | $0.0906 | $0.1004000 | $0.0900 |
| 2018-08-12 | $0.0906 | $0.0948 | $0.0978 | $0.0916 |
| 2018-08-13 | $0.0948 | $0.0918 | $0.0965 | $0.0897 |
| 2018-08-14 | $0.0918 | $0.0877 | $0.0918 | $0.0681 |
| 2018-08-15 | $0.0877 | $0.0946 | $0.1067000 | $0.0887 |
| 2018-08-16 | $0.0946 | $0.1074000 | $0.1151000 | $0.0952 |
| 2018-08-17 | $0.1074000 | $0.1120000 | $0.1250000 | $0.1068000 |
| 2018-08-18 | $0.1121000 | $0.1152000 | $0.1181000 | $0.1058000 |
| 2018-08-19 | $0.1152000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2018-08-20 | $0.1200000 | $0.1104000 | $0.1189000 | $0.1074000 |
| 2018-08-21 | $0.1095000 | $0.1157000 | $0.1230000 | $0.1131000 |
| 2018-08-22 | $0.1157000 | $0.1123000 | $0.1138000 | $0.1123000 |
| 2018-08-23 | $0.1123000 | $0.1136000 | $0.1208000 | $0.1119000 |
| 2018-08-24 | $0.1136000 | $0.1143000 | $0.1228000 | $0.1140000 |
| 2018-08-25 | $0.1143000 | $0.1103000 | $0.1218000 | $0.1014000 |
| 2018-08-26 | $0.1103000 | $0.1209000 | $0.1209000 | $0.1090000 |
| 2018-08-27 | $0.1209000 | $0.1160000 | $0.1244000 | $0.1146000 |
| 2018-08-28 | $0.1160000 | $0.1260000 | $0.1260000 | $0.0951 |
| 2018-08-29 | $0.1260000 | $0.1255000 | $0.1255000 | $0.1189000 |
| 2018-08-30 | $0.1255000 | $0.1106000 | $0.1246000 | $0.1106000 |
| 2018-08-31 | $0.1106000 | $0.1188000 | $0.1251000 | $0.1110000 |
| 2018-09-01 | $0.1188000 | $0.1225000 | $0.1282000 | $0.1218000 |
| 2018-09-02 | $0.1225000 | $0.1231000 | $0.1242000 | $0.1231000 |
| 2018-09-03 | $0.1231000 | $0.1125000 | $0.1226000 | $0.1122000 |
| 2018-09-04 | $0.1125000 | $0.1142000 | $0.1150000 | $0.1136000 |
| 2018-09-05 | $0.1142000 | $0.1069000 | $0.1118000 | $0.0966 |
| 2018-09-06 | $0.1069000 | $0.1074000 | $0.1074000 | $0.1039000 |
| 2018-09-07 | $0.1074000 | $0.1058000 | $0.1080000 | $0.1032000 |
| 2018-09-08 | $0.1058000 | $0.1049000 | $0.1105000 | $0.1023000 |
| 2018-09-09 | $0.1049000 | $0.1281000 | $0.1497000 | $0.1057000 |
| 2018-09-10 | $0.1589000 | $0.1588000 | $0.1771000 | $0.1355000 |
| 2018-09-11 | $0.1588000 | $0.1694000 | $0.1853000 | $0.1581000 |
| 2018-09-12 | $0.1694000 | $0.1523000 | $0.1736000 | $0.1407000 |
| 2018-09-13 | $0.1523000 | $0.1881000 | $0.1881000 | $0.1560000 |
| 2018-09-14 | $0.1881000 | $0.1763000 | $0.1881000 | $0.1701000 |
| 2018-09-15 | $0.1772000 | $0.1766000 | $0.1850000 | $0.1766000 |
| 2018-09-16 | $0.1766000 | $0.1659000 | $0.1812000 | $0.1634000 |
| 2018-09-17 | $0.1659000 | $0.1659000 | $0.1716000 | $0.1597000 |
| 2018-09-18 | $0.1659000 | $0.1710000 | $0.1713000 | $0.1615000 |
| 2018-09-19 | $0.1781000 | $0.1635000 | $0.1796000 | $0.1634000 |
| 2018-09-20 | $0.1635000 | $0.1762000 | $0.1763000 | $0.1662000 |
| 2018-09-21 | $0.1762000 | $0.1814000 | $0.2183000 | $0.1630000 |
| 2018-09-22 | $0.1814000 | $0.1765000 | $0.1879000 | $0.1697000 |
| 2018-09-23 | $0.1765000 | $0.1755000 | $0.1832000 | $0.1715000 |
| 2018-09-24 | $0.1755000 | $0.1774000 | $0.1835000 | $0.1724000 |
| 2018-09-25 | $0.1774000 | $0.1672000 | $0.1790000 | $0.1624000 |
| 2018-09-26 | $0.1672000 | $0.1720000 | $0.1738000 | $0.1631000 |
| 2018-09-27 | $0.1720000 | $0.1906000 | $0.1923000 | $0.1778000 |
| 2018-09-28 | $0.1906000 | $0.1798000 | $0.1891000 | $0.1374000 |
| 2018-09-29 | $0.1798000 | $0.1819000 | $0.1843000 | $0.1735000 |
| 2018-09-30 | $0.1819000 | $0.1839000 | $0.1853000 | $0.1789000 |
| 2018-10-01 | $0.1839000 | $0.1910000 | $0.1963000 | $0.1814000 |
| 2018-10-02 | $0.1910000 | $0.1821000 | $0.1890000 | $0.1794000 |
| 2018-10-03 | $0.1821000 | $0.1804000 | $0.1865000 | $0.1787000 |
| 2018-10-04 | $0.1804000 | $0.1894000 | $0.1899000 | $0.1811000 |
| 2018-10-05 | $0.1894000 | $0.2142000 | $0.2147000 | $0.1831000 |
| 2018-10-06 | $0.2142000 | $0.2129000 | $0.2130000 | $0.1966000 |
| 2018-10-07 | $0.2129000 | $0.2019000 | $0.2132000 | $0.1995000 |
| 2018-10-08 | $0.2019000 | $0.2224000 | $0.2224000 | $0.2007000 |
| 2018-10-09 | $0.2224000 | $0.2122000 | $0.2218000 | $0.2029000 |
| 2018-10-10 | $0.2122000 | $0.2106000 | $0.2106000 | $0.1954000 |
| 2018-10-11 | $0.2106000 | $0.1875000 | $0.1987000 | $0.1737000 |
| 2018-10-12 | $0.1875000 | $0.1820000 | $0.1997000 | $0.1820000 |
| 2018-10-13 | $0.1821000 | $0.1833000 | $0.1998000 | $0.1807000 |
| 2018-10-14 | $0.1833000 | $0.1841000 | $0.1883000 | $0.1836000 |
| 2018-10-15 | $0.1841000 | $0.1939000 | $0.1954000 | $0.1937000 |
| 2018-10-16 | $0.1940000 | $0.1966000 | $0.1974000 | $0.1728000 |
| 2018-10-17 | $0.1966000 | $0.1922000 | $0.1971000 | $0.1702000 |
| 2018-10-18 | $0.1922000 | $0.1784000 | $0.1897000 | $0.1784000 |
| 2018-10-19 | $0.1785000 | $0.1688000 | $0.1782000 | $0.1404000 |
| 2018-10-20 | $0.1688000 | $0.1752000 | $0.1817000 | $0.1688000 |
| 2018-10-21 | $0.1752000 | $0.1930000 | $0.1930000 | $0.1693000 |
| 2018-10-22 | $0.1930000 | $0.1526000 | $0.1922000 | $0.1524000 |
| 2018-10-23 | $0.1526000 | $0.1687000 | $0.1687000 | $0.1427000 |
| 2018-10-24 | $0.1687000 | $0.1442000 | $0.1688000 | $0.1439000 |
| 2018-10-25 | $0.1442000 | $0.1441000 | $0.1629000 | $0.1422000 |
| 2018-10-26 | $0.1441000 | $0.1470000 | $0.1501000 | $0.1439000 |
| 2018-10-27 | $0.1470000 | $0.1441000 | $0.1502000 | $0.1425000 |
| 2018-10-28 | $0.1441000 | $0.1583000 | $0.1607000 | $0.1441000 |
| 2018-10-29 | $0.1583000 | $0.1440000 | $0.1545000 | $0.1440000 |
| 2018-10-30 | $0.1440000 | $0.1420000 | $0.1729000 | $0.1420000 |
| 2018-10-31 | $0.1420000 | $0.1549000 | $0.1549000 | $0.1427000 |
| 2018-11-01 | $0.1549000 | $0.1458000 | $0.1558000 | $0.1435000 |
| 2018-11-02 | $0.1458000 | $0.1455000 | $0.1548000 | $0.1439000 |
| 2018-11-03 | $0.1455000 | $0.1422000 | $0.1451000 | $0.1419000 |
| 2018-11-04 | $0.1422000 | $0.1442000 | $0.1569000 | $0.1442000 |
| 2018-11-05 | $0.1442000 | $0.1287000 | $0.1435000 | $0.1287000 |
| 2018-11-06 | $0.1287000 | $0.1328000 | $0.1328000 | $0.1234000 |
| 2018-11-07 | $0.1328000 | $0.1601000 | $0.1740000 | $0.1339000 |
| 2018-11-08 | $0.1601000 | $0.1290000 | $0.1581000 | $0.1290000 |
| 2018-11-09 | $0.1289000 | $0.1171000 | $0.1276000 | $0.1168000 |
| 2018-11-10 | $0.1171000 | $0.1279000 | $0.1279000 | $0.1174000 |
| 2018-11-11 | $0.1279000 | $0.1325000 | $0.1325000 | $0.1281000 |
| 2018-11-12 | $0.1325000 | $0.1179000 | $0.1318000 | $0.1179000 |
| 2018-11-13 | $0.1179000 | $0.1331000 | $0.1331000 | $0.1173000 |
| 2018-11-14 | $0.1230000 | $0.1109000 | $0.1114000 | $0.0924 |
| 2018-11-15 | $0.1109000 | $0.1073000 | $0.1091000 | $0.0867 |
| 2018-11-16 | $0.1073000 | $0.1032000 | $0.1061000 | $0.0994900 |
| 2018-11-17 | $0.1032000 | $0.0991300 | $0.1058000 | $0.0880 |
| 2018-11-18 | $0.0991100 | $0.1017000 | $0.1067000 | $0.0927 |
| 2018-11-19 | $0.1017000 | $0.0889 | $0.0914 | $0.0723 |
| 2018-11-20 | $0.0889 | $0.0581 | $0.0821 | $0.0577 |
| 2018-11-21 | $0.0583 | $0.0700 | $0.0821 | $0.0603 |
| 2018-11-22 | $0.0700 | $0.0761 | $0.1034000 | $0.0658 |
| 2018-11-23 | $0.0761 | $0.0725 | $0.0784 | $0.0668 |
| 2018-11-24 | $0.0725 | $0.0595 | $0.0643 | $0.0589 |
| 2018-11-25 | $0.0595 | $0.0619 | $0.0720 | $0.0506 |
| 2018-11-26 | $0.0619 | $0.0592 | $0.0606 | $0.0515 |
| 2018-11-27 | $0.0592 | $0.0717 | $0.0725 | $0.0598 |
| 2018-11-28 | $0.0717 | $0.0799 | $0.0800 | $0.0664 |
| 2018-11-29 | $0.0797 | $0.0776 | $0.0909 | $0.0757 |
| 2018-11-30 | $0.0776 | $0.0742 | $0.0757 | $0.0682 |
| 2018-12-01 | $0.0742 | $0.0798 | $0.0798 | $0.0735 |
| 2018-12-02 | $0.0798 | $0.0746 | $0.0787 | $0.0746 |
| 2018-12-03 | $0.0746 | $0.0705 | $0.0757 | $0.0697 |
| 2018-12-04 | $0.0705 | $0.0755 | $0.0781 | $0.0697 |
| 2018-12-05 | $0.0755 | $0.0635 | $0.0737 | $0.0635 |
| 2018-12-06 | $0.0635 | $0.0585 | $0.0596 | $0.0585 |
| 2018-12-07 | $0.0585 | $0.0650 | $0.0650 | $0.0574 |
| 2018-12-08 | $0.0650 | $0.0649 | $0.0657 | $0.0600 |
| 2018-12-09 | $0.0649 | $0.0654 | $0.0682 | $0.0634 |
| 2018-12-10 | $0.0654 | $0.0614 | $0.0672 | $0.0614 |
| 2018-12-11 | $0.0614 | $0.0613 | $0.0646 | $0.0596 |
| 2018-12-12 | $0.0613 | $0.0655 | $0.0662 | $0.0628 |
| 2018-12-13 | $0.0653 | $0.0593 | $0.0621 | $0.0580 |
| 2018-12-14 | $0.0599 | $0.0657 | $0.0676 | $0.0493700 |
| 2018-12-15 | $0.0657 | $0.0582 | $0.0657 | $0.0582 |
| 2018-12-16 | $0.0582 | $0.0812 | $0.0972 | $0.0586 |
| 2018-12-17 | $0.0812 | $0.0629 | $0.0885 | $0.0629 |
| 2018-12-18 | $0.0629 | $0.0724 | $0.0814 | $0.0463400 |
| 2018-12-19 | $0.0724 | $0.0785 | $0.0931 | $0.0720 |
| 2018-12-20 | $0.0785 | $0.0864 | $0.0869 | $0.0772 |
| 2018-12-21 | $0.0864 | $0.0712 | $0.0815 | $0.0712 |
| 2018-12-22 | $0.0712 | $0.0839 | $0.0840 | $0.0738 |
| 2018-12-23 | $0.0839 | $0.0722 | $0.0831 | $0.0637 |
| 2018-12-24 | $0.0722 | $0.0717 | $0.0814 | $0.0714 |
| 2018-12-25 | $0.0717 | $0.0665 | $0.0683 | $0.0665 |
| 2018-12-26 | $0.0665 | $0.0663 | $0.0667 | $0.0662 |
| 2018-12-27 | $0.0663 | $0.0627 | $0.0628 | $0.0627 |
| 2018-12-28 | $0.0627 | $0.0659 | $0.0679 | $0.0637 |
| 2018-12-29 | $0.0659 | $0.0634 | $0.0634 | $0.0634 |
| 2018-12-30 | $0.0634 | $0.0651 | $0.0818 | $0.0651 |
| 2018-12-31 | $0.0651 | $0.0751 | $0.0751 | $0.0581 |
| 2019-01-01 | $0.0751 | $0.0681 | $0.0777 | $0.0681 |
| 2019-01-02 | $0.0681 | $0.0674 | $0.0695 | $0.0674 |
| 2019-01-03 | $0.0674 | $0.0660 | $0.0727 | $0.0647 |
| 2019-01-04 | $0.0660 | $0.0654 | $0.0667 | $0.0654 |
| 2019-01-05 | $0.0654 | $0.0747 | $0.0747 | $0.0651 |
| 2019-01-06 | $0.0747 | $0.0759 | $0.0795 | $0.0686 |
| 2019-01-07 | $0.0759 | $0.0776 | $0.0776 | $0.0706 |
| 2019-01-08 | $0.0776 | $0.0774 | $0.0774 | $0.0774 |
| 2019-01-09 | $0.0774 | $0.0776 | $0.0776 | $0.0776 |
| 2019-01-10 | $0.0776 | $0.0650 | $0.0703 | $0.0650 |
| 2019-01-11 | $0.0650 | $0.0605 | $0.0651 | $0.0605 |
| 2019-01-12 | $0.0605 | $0.0592 | $0.0605 | $0.0592 |
| 2019-01-13 | $0.0592 | $0.0574 | $0.0574 | $0.0574 |
| 2019-01-14 | $0.0574 | $0.0611 | $0.0666 | $0.0599 |
| 2019-01-15 | $0.0611 | $0.0649 | $0.0649 | $0.0598 |
| 2019-01-16 | $0.0649 | $0.0604 | $0.0653 | $0.0604 |
| 2019-01-17 | $0.0604 | $0.0610 | $0.0639 | $0.0610 |
| 2019-01-18 | $0.0610 | $0.0605 | $0.0655 | $0.0589 |
| 2019-01-19 | $0.0605 | $0.0618 | $0.0618 | $0.0618 |
| 2019-01-20 | $0.0618 | $0.0621 | $0.0621 | $0.0580 |
| 2019-01-21 | $0.0621 | $0.0642 | $0.0749 | $0.0581 |
| 2019-01-22 | $0.0642 | $0.0596 | $0.0719 | $0.0594 |
| 2019-01-23 | $0.0596 | $0.0590 | $0.0591 | $0.0590 |
| 2019-01-24 | $0.0590 | $0.0594 | $0.0677 | $0.0594 |
| 2019-01-25 | $0.0594 | $0.0669 | $0.0669 | $0.0591 |
| 2019-01-26 | $0.0669 | $0.0597 | $0.0672 | $0.0597 |
| 2019-01-27 | $0.0597 | $0.0614 | $0.0663 | $0.0592 |
| 2019-01-28 | $0.0614 | $0.0609 | $0.0609 | $0.0476900 |
| 2019-01-29 | $0.0609 | $0.0605 | $0.0605 | $0.0602 |
| 2019-01-30 | $0.0605 | $0.0588 | $0.0654 | $0.0583 |
| 2019-01-31 | $0.0588 | $0.0584 | $0.0598 | $0.0582 |
| 2019-02-01 | $0.0584 | $0.0609 | $0.0650 | $0.0589 |
| 2019-02-02 | $0.0609 | $0.0692 | $0.0692 | $0.0617 |
| 2019-02-03 | $0.0692 | $0.0620 | $0.0680 | $0.0618 |
| 2019-02-04 | $0.0620 | $0.0618 | $0.0618 | $0.0616 |
| 2019-02-05 | $0.0618 | $0.0654 | $0.0654 | $0.0621 |
| 2019-02-06 | $0.0654 | $0.0675 | $0.0675 | $0.0614 |
| 2019-02-07 | $0.0675 | $0.0672 | $0.0674 | $0.0618 |
| 2019-02-08 | $0.0672 | $0.0663 | $0.0728 | $0.0464500 |
| 2019-02-09 | $0.0663 | $0.0680 | $0.0733 | $0.0621 |
| 2019-02-10 | $0.0680 | $0.0828 | $0.0847 | $0.0668 |
| 2019-02-11 | $0.0828 | $0.0729 | $0.0825 | $0.0687 |
| 2019-02-12 | $0.0729 | $0.0731 | $0.0824 | $0.0416700 |
| 2019-02-13 | $0.0731 | $0.0756 | $0.0757 | $0.0605 |
| 2019-02-14 | $0.0756 | $0.0688 | $0.0753 | $0.0682 |
| 2019-02-15 | $0.0688 | $0.0736 | $0.0736 | $0.0631 |
| 2019-02-16 | $0.0736 | $0.0195300 | $0.0815 | $0.0002170 |
| 2019-02-17 | $0.0195300 | $0.0148700 | $0.0461800 | $0.007782 |
| 2019-02-18 | $0.0148700 | $0.0136900 | $0.0469900 | $0.0112300 |
| 2019-02-19 | $0.0136900 | $0.0810 | $0.0816 | $0.0122800 |
| 2019-02-20 | $0.0810 | $0.0142300 | $0.0820 | $0.0127200 |
| 2019-02-21 | $0.0142300 | $0.005984 | $0.0192100 | $0.005945 |
| 2019-02-22 | $0.005984 | $0.0854 | $0.0870 | $0.006055 |
| 2019-02-23 | $0.0854 | $0.0880 | $0.0934 | $0.0843 |
| 2019-02-24 | $0.0880 | $0.0680 | $0.0858 | $0.0680 |
| 2019-02-25 | $0.0680 | $0.0769 | $0.0779 | $0.007268 |
| 2019-02-26 | $0.0769 | $0.0769 | $0.0785 | $0.0325300 |
| 2019-02-27 | $0.0773 | $0.0788 | $0.0803 | $0.0773 |
| 2019-02-28 | $0.0786 | $0.0777 | $0.0793 | $0.0770 |
| 2019-03-01 | $0.0777 | $0.0784 | $0.0790 | $0.0767 |
| 2019-03-02 | $0.0784 | $0.0791 | $0.0817 | $0.005495 |
| 2019-03-03 | $0.0791 | $0.0791 | $0.0791 | $0.007015 |
| 2019-03-04 | $0.0782 | $0.0858 | $0.0859 | $0.007388 |
| 2019-03-05 | $0.0858 | $0.0860 | $0.0904 | $0.0849 |
| 2019-03-06 | $0.0860 | $0.0777 | $0.0894 | $0.0039140 |
| 2019-03-07 | $0.0777 | $0.0877 | $0.0887 | $0.0049310 |
| 2019-03-08 | $0.0877 | $0.0856 | $0.0890 | $0.0821 |
| 2019-03-09 | $0.0856 | $0.0878 | $0.0888 | $0.0865 |
| 2019-03-10 | $0.0878 | $0.0843 | $0.0884 | $0.005345 |
| 2019-03-11 | $0.0855 | $0.0832 | $0.0848 | $0.0812 |
| 2019-03-12 | $0.0832 | $0.0860 | $0.0865 | $0.0815 |
| 2019-03-13 | $0.0847 | $0.005197 | $0.0873 | $0.0041890 |
| 2019-03-14 | $0.005197 | $0.0742 | $0.0863 | $0.005201 |
| 2019-03-15 | $0.0742 | $0.0763 | $0.0794 | $0.0749 |
| 2019-03-16 | $0.0774 | $0.0799 | $0.0807 | $0.0029400 |
| 2019-03-17 | $0.0799 | $0.0802 | $0.0814 | $0.0790 |
| 2019-03-18 | $0.0802 | $0.0804 | $0.0818 | $0.0294800 |
| 2019-03-19 | $0.0804 | $0.0803 | $0.0819 | $0.0803 |
| 2019-03-20 | $0.0805 | $0.0816 | $0.0831 | $0.0030830 |
| 2019-03-21 | $0.0816 | $0.0764 | $0.0805 | $0.0139100 |
| 2019-03-22 | $0.0764 | $0.0735 | $0.0805 | $0.0695 |
| 2019-03-23 | $0.0705 | $0.0748 | $0.0805 | $0.0672 |
| 2019-03-24 | $0.0748 | $0.0761 | $0.0804 | $0.0728 |
| 2019-03-25 | $0.0761 | $0.0030610 | $0.0774 | $0.0030610 |
| 2019-03-26 | $0.0030610 | $0.0756 | $0.0773 | $0.0030750 |
| 2019-03-27 | $0.0756 | $0.0778 | $0.0796 | $0.0758 |
| 2019-03-28 | $0.0778 | $0.0793 | $0.0825 | $0.0037940 |
| 2019-03-29 | $0.0793 | $0.0800 | $0.0841 | $0.0045230 |
| 2019-03-30 | $0.0800 | $0.0880 | $0.0916 | $0.0801 |
| 2019-03-31 | $0.0894 | $0.0873 | $0.0915 | $0.0120900 |
| 2019-04-01 | $0.0873 | $0.0049820 | $0.0924 | $0.0045660 |
| 2019-04-02 | $0.0049820 | $0.1025000 | $0.1065000 | $0.005299 |
| 2019-04-03 | $0.1025000 | $0.1050000 | $0.1069000 | $0.0042300 |
| 2019-04-04 | $0.1050000 | $0.1051000 | $0.1069000 | $0.0016710 |
| 2019-04-05 | $0.1051000 | $0.1039000 | $0.1089000 | $0.1010000 |
| 2019-04-06 | $0.1039000 | $0.1054000 | $0.1088000 | $0.1041000 |
| 2019-04-07 | $0.1054000 | $0.1109000 | $0.1126000 | $0.1084000 |
| 2019-04-08 | $0.1109000 | $0.1111000 | $0.1131000 | $0.1088000 |
| 2019-04-09 | $0.1097000 | $0.1057000 | $0.1123000 | $0.1045000 |
| 2019-04-10 | $0.1054000 | $0.1083000 | $0.1101000 | $0.1069000 |
| 2019-04-11 | $0.1083000 | $0.1012000 | $0.1070000 | $0.0974 |
| 2019-04-12 | $0.1012000 | $0.1001000 | $0.1019000 | $0.0954 |
| 2019-04-13 | $0.1005000 | $0.1014000 | $0.1033000 | $0.0993300 |
| 2019-04-14 | $0.1014000 | $0.1048000 | $0.1058000 | $0.1009000 |
| 2019-04-15 | $0.1048000 | $0.1006000 | $0.1037000 | $0.0883 |
| 2019-04-16 | $0.1006000 | $0.1052000 | $0.1052000 | $0.0949 |
| 2019-04-17 | $0.0962 | $0.1046000 | $0.1069000 | $0.0966 |
| 2019-04-18 | $0.1039000 | $0.1064000 | $0.1079000 | $0.1015000 |
| 2019-04-19 | $0.1064000 | $0.1052000 | $0.1092000 | $0.1025000 |
| 2019-04-20 | $0.1052000 | $0.1057000 | $0.1107000 | $0.1036000 |
| 2019-04-21 | $0.1057000 | $0.1098000 | $0.1104000 | $0.1053000 |
| 2019-04-22 | $0.1092000 | $0.1097000 | $0.1119000 | $0.1052000 |
| 2019-04-23 | $0.1072000 | $0.1006000 | $0.1101000 | $0.0994800 |
| 2019-04-24 | $0.1006000 | $0.1053000 | $0.1097000 | $0.0025090 |
| 2019-04-25 | $0.1047000 | $0.0969 | $0.1001000 | $0.0917 |
| 2019-04-26 | $0.0969 | $0.0942 | $0.1024000 | $0.0916 |
| 2019-04-27 | $0.0942 | $0.0917 | $0.0943 | $0.0916 |
| 2019-04-28 | $0.0917 | $0.0961 | $0.0984 | $0.0924 |
| 2019-04-29 | $0.0961 | $0.0922 | $0.0960 | $0.0910 |
| 2019-04-30 | $0.0922 | $0.0951 | $0.0997400 | $0.0922 |
| 2019-05-01 | $0.0951 | $0.0916 | $0.0987 | $0.0907 |
| 2019-05-02 | $0.0916 | $0.0027500 | $0.0961 | $0.0023650 |
| 2019-05-03 | $0.0933 | $0.0967 | $0.0991900 | $0.0028770 |
| 2019-05-04 | $0.0986 | $0.1001000 | $0.1019000 | $0.0964 |
| 2019-05-05 | $0.1001000 | $0.0988 | $0.1042000 | $0.0027230 |
| 2019-05-06 | $0.0988 | $0.1017000 | $0.1034000 | $0.0961 |
| 2019-05-07 | $0.1017000 | $0.1008000 | $0.1038000 | $0.0026190 |
| 2019-05-08 | $0.1002000 | $0.1079000 | $0.1079000 | $0.1016000 |
| 2019-05-09 | $0.1079000 | $0.1098000 | $0.1110000 | $0.1018000 |
| 2019-05-10 | $0.1098000 | $0.1089000 | $0.1131000 | $0.1077000 |
| 2019-05-11 | $0.1080000 | $0.1174000 | $0.1225000 | $0.1157000 |
| 2019-05-12 | $0.1174000 | $0.1144000 | $0.1168000 | $0.1116000 |
| 2019-05-13 | $0.1144000 | $0.1197000 | $0.1324000 | $0.0031230 |
| 2019-05-14 | $0.1197000 | $0.1250000 | $0.1264000 | $0.1209000 |
| 2019-05-15 | $0.1241000 | $0.1041000 | $0.1285000 | $0.1005000 |
| 2019-05-16 | $0.1041000 | $0.0980 | $0.1124000 | $0.0972 |
| 2019-05-17 | $0.0980 | $0.0740 | $0.0973 | $0.0738 |
| 2019-05-18 | $0.0740 | $0.0785 | $0.0785 | $0.0655 |
| 2019-05-19 | $0.0785 | $0.0807 | $0.0890 | $0.0040970 |
| 2019-05-20 | $0.0807 | $0.0732 | $0.0815 | $0.0682 |
| 2019-05-21 | $0.0732 | $0.0730 | $0.0761 | $0.0709 |
| 2019-05-22 | $0.0730 | $0.0030510 | $0.0801 | $0.0030510 |
| 2019-05-23 | $0.0030510 | $0.0751 | $0.0787 | $0.0031510 |
| 2019-05-24 | $0.0751 | $0.0920 | $0.0920 | $0.0763 |
| 2019-05-25 | $0.0940 | $0.1050000 | $0.1079000 | $0.0888 |
| 2019-05-26 | $0.1036000 | $0.1117000 | $0.1178000 | $0.1058000 |
| 2019-05-27 | $0.1117000 | $0.0944 | $0.1135000 | $0.0921 |
| 2019-05-28 | $0.0944 | $0.0035750 | $0.1114000 | $0.0035750 |
| 2019-05-29 | $0.0035750 | $0.1018000 | $0.1065000 | $0.0035520 |
| 2019-05-30 | $0.1018000 | $0.0894 | $0.1014000 | $0.0033930 |
| 2019-05-31 | $0.0894 | $0.1049000 | $0.1049000 | $0.0034200 |
| 2019-06-01 | $0.1050000 | $0.0898 | $0.1072000 | $0.009497 |
| 2019-06-02 | $0.0935 | $0.0796 | $0.0955 | $0.0701 |
| 2019-06-03 | $0.0796 | $0.0859 | $0.0894 | $0.0739 |
| 2019-06-04 | $0.0821 | $0.0729 | $0.0820 | $0.0689 |
| 2019-06-05 | $0.0729 | $0.0794 | $0.0948 | $0.0728 |
| 2019-06-06 | $0.0794 | $0.0726 | $0.0840 | $0.0723 |
| 2019-06-07 | $0.0721 | $0.0738 | $0.0751 | $0.0720 |
| 2019-06-08 | $0.0738 | $0.0710 | $0.0745 | $0.0705 |
| 2019-06-09 | $0.0716 | $0.0680 | $0.0713 | $0.0655 |
| 2019-06-10 | $0.0680 | $0.0756 | $0.0809 | $0.0702 |
| 2019-06-11 | $0.0756 | $0.0702 | $0.0757 | $0.0638 |
| 2019-06-12 | $0.0702 | $0.0716 | $0.0755 | $0.0691 |
| 2019-06-13 | $0.0712 | $0.0728 | $0.0739 | $0.0712 |
| 2019-06-14 | $0.0728 | $0.0743 | $0.0781 | $0.0717 |
| 2019-06-15 | $0.0739 | $0.0708 | $0.0784 | $0.0708 |
| 2019-06-16 | $0.0708 | $0.0690 | $0.0722 | $0.0690 |
| 2019-06-17 | $0.0692 | $0.0718 | $0.0773 | $0.0656 |
| 2019-06-18 | $0.0732 | $0.0666 | $0.0714 | $0.0657 |
| 2019-06-19 | $0.0668 | $0.0696 | $0.0724 | $0.0652 |
| 2019-06-20 | $0.0696 | $0.0759 | $0.0781 | $0.0704 |
| 2019-06-21 | $0.0746 | $0.0728 | $0.0833 | $0.0726 |
| 2019-06-22 | $0.0728 | $0.0763 | $0.0819 | $0.0758 |
| 2019-06-23 | $0.0763 | $0.0823 | $0.0859 | $0.0761 |
| 2019-06-24 | $0.0823 | $0.0736 | $0.0837 | $0.0691 |
| 2019-06-25 | $0.0736 | $0.0743 | $0.0829 | $0.0710 |
| 2019-06-26 | $0.0743 | $0.0652 | $0.0868 | $0.0607 |
| 2019-06-27 | $0.0684 | $0.0600 | $0.0657 | $0.0369200 |
| 2019-06-28 | $0.0592 | $0.0731 | $0.0744 | $0.0623 |
| 2019-06-29 | $0.0727 | $0.0597 | $0.0746 | $0.0504 |
| 2019-06-30 | $0.0614 | $0.0663 | $0.0671 | $0.0540 |
| 2019-07-01 | $0.0663 | $0.0629 | $0.0672 | $0.0574 |
| 2019-07-02 | $0.0623 | $0.0748 | $0.0754 | $0.0638 |
| 2019-07-03 | $0.0748 | $0.0670 | $0.0827 | $0.0574 |
| 2019-07-04 | $0.0670 | $0.0777 | $0.0778 | $0.0608 |
| 2019-07-05 | $0.0777 | $0.0766 | $0.0768 | $0.0764 |
| 2019-07-06 | $0.0766 | $0.0651 | $0.0786 | $0.0610 |
| 2019-07-07 | $0.0651 | $0.0645 | $0.0746 | $0.0605 |
| 2019-07-08 | $0.0632 | $0.0670 | $0.0751 | $0.0620 |
| 2019-07-09 | $0.0670 | $0.0660 | $0.0738 | $0.0414700 |
| 2019-07-10 | $0.0660 | $0.0565 | $0.0679 | $0.0458600 |
| 2019-07-11 | $0.0565 | $0.0572 | $0.0605 | $0.0485500 |
| 2019-07-12 | $0.0572 | $0.0698 | $0.0698 | $0.0526 |
| 2019-07-13 | $0.0698 | $0.0557 | $0.0725 | $0.0516 |
| 2019-07-14 | $0.0551 | $0.0570 | $0.0601 | $0.0470400 |
| 2019-07-15 | $0.0579 | $0.0614 | $0.0705 | $0.0590 |
| 2019-07-16 | $0.0614 | $0.0499400 | $0.0566 | $0.0466500 |
| 2019-07-17 | $0.0499400 | $0.0477100 | $0.0555 | $0.0402400 |
| 2019-07-18 | $0.0477100 | $0.0582 | $0.0677 | $0.0491500 |
| 2019-07-19 | $0.0582 | $0.0547 | $0.0620 | $0.0527 |
| 2019-07-20 | $0.0547 | $0.0645 | $0.0699 | $0.0473400 |
| 2019-07-21 | $0.0645 | $0.0634 | $0.0663 | $0.0606 |
| 2019-07-22 | $0.0625 | $0.0640 | $0.0696 | $0.0443000 |
| 2019-07-23 | $0.0640 | $0.0708 | $0.0717 | $0.0565 |
| 2019-07-24 | $0.0703 | $0.0734 | $0.0765 | $0.0670 |
| 2019-07-25 | $0.0734 | $0.0682 | $0.0825 | $0.0669 |
| 2019-07-26 | $0.0682 | $0.0688 | $0.0701 | $0.0674 |
| 2019-07-27 | $0.0688 | $0.0663 | $0.0663 | $0.0663 |
| 2019-07-28 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2019-07-29 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2019-07-30 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2019-07-31 | $0.0671 | $0.0705 | $0.0705 | $0.0705 |
| 2019-08-01 | $0.0705 | $0.0702 | $0.0702 | $0.0698 |
| 2019-08-03 | $0.0736 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-04 | $0.0756 | $0.0764 | $0.0764 | $0.0756 |
| 2019-08-10 | $0.0706 | $0.0578 | $0.0685 | $0.0556 |
| 2019-08-11 | $0.0578 | $0.0577 | $0.0578 | $0.0577 |
| 2019-08-17 | $0.0470400 | $0.0524 | $0.0580 | $0.0463900 |
| 2019-08-18 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2019-08-24 | $0.0554 | $0.0529 | $0.0544 | $0.0518 |
| 2019-08-25 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2019-08-31 | $0.0435300 | $0.0452800 | $0.0466300 | $0.0431600 |
| 2019-09-01 | $0.0452800 | $0.0441400 | $0.0452800 | $0.0441400 |
| 2019-09-07 | $0.0473200 | $0.0473000 | $0.0491900 | $0.0457200 |
| 2019-09-08 | $0.0473000 | $0.0472200 | $0.0473000 | $0.0472200 |
| 2019-09-14 | $0.0410700 | $0.0441800 | $0.0458400 | $0.0410700 |
| 2019-09-15 | $0.0441800 | $0.0450600 | $0.0450600 | $0.0441800 |
| 2019-09-21 | $0.0417200 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2019-09-22 | $0.0410000 | $0.0418200 | $0.0418200 | $0.0410000 |
| 2019-09-28 | $0.0336300 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-09-29 | $0.0336900 | $0.0345400 | $0.0345400 | $0.0336900 |
| 2019-10-05 | $0.0317700 | $0.0319900 | $0.0319900 | $0.0314200 |
| 2019-10-06 | $0.0319900 | $0.0320400 | $0.0320400 | $0.0319900 |
| 2019-10-12 | $0.0315400 | $0.0311600 | $0.0333300 | $0.0306600 |
| 2019-10-13 | $0.0311600 | $0.0310100 | $0.0311600 | $0.0310100 |
| 2019-10-19 | $0.0554 | $0.0618 | $0.0649 | $0.0490800 |
| 2019-10-20 | $0.0618 | $0.0624 | $0.0624 | $0.0618 |
| 2019-10-26 | $0.0713 | $0.0761 | $0.0825 | $0.0736 |
| 2019-10-27 | $0.0761 | $0.0757 | $0.0761 | $0.0757 |
| 2019-11-02 | $0.0816 | $0.0821 | $0.0834 | $0.0808 |
| 2019-11-03 | $0.0821 | $0.0798 | $0.0821 | $0.0798 |
| 2019-11-09 | $0.0719 | $0.0702 | $0.0732 | $0.0699 |
| 2019-11-10 | $0.0702 | $0.0706 | $0.0706 | $0.0702 |
| 2019-11-16 | $0.0605 | $0.0624 | $0.0709 | $0.0590 |
| 2019-11-17 | $0.0624 | $0.0613 | $0.0624 | $0.0613 |
| 2019-11-23 | $0.0513 | $0.0494600 | $0.0528 | $0.0468900 |
| 2019-11-24 | $0.0494600 | $0.0491400 | $0.0494600 | $0.0491400 |
| 2019-11-30 | $0.0445200 | $0.0417600 | $0.0454700 | $0.0413800 |
| 2019-12-01 | $0.0417600 | $0.0414200 | $0.0417600 | $0.0414200 |
| 2019-12-07 | $0.0389300 | $0.0399300 | $0.0403800 | $0.0378900 |
| 2019-12-08 | $0.0399300 | $0.0399600 | $0.0399600 | $0.0399300 |
| 2019-12-14 | $0.0349300 | $0.0341000 | $0.0342400 | $0.0335300 |
| 2019-12-15 | $0.0341000 | $0.0334100 | $0.0341000 | $0.0334100 |
| 2019-12-21 | $0.0309700 | $0.0298900 | $0.0309600 | $0.0297400 |
| 2019-12-22 | $0.0298900 | $0.0304200 | $0.0304200 | $0.0298900 |
| 2019-12-28 | $0.0314100 | $0.0312800 | $0.0320100 | $0.0309100 |
| 2019-12-29 | $0.0312800 | $0.0316900 | $0.0316900 | $0.0312800 |
| 2020-01-04 | $0.0315600 | $0.0319200 | $0.0319200 | $0.0311100 |
| 2020-01-05 | $0.0319200 | $0.0320400 | $0.0320400 | $0.0319200 |
| 2020-01-11 | $0.0345600 | $0.0354500 | $0.0358600 | $0.0340000 |
| 2020-01-12 | $0.0354500 | $0.0351500 | $0.0354500 | $0.0351500 |
| 2020-01-18 | $0.0495400 | $0.0521 | $0.0553 | $0.0490900 |
| 2020-01-19 | $0.0521 | $0.0523 | $0.0523 | $0.0521 |
| 2020-01-25 | $0.0488300 | $0.0536 | $0.0536 | $0.0484100 |
| 2020-01-26 | $0.0536 | $0.0532 | $0.0536 | $0.0532 |
| 2020-02-01 | $0.0473700 | $0.0416700 | $0.0488100 | $0.0416700 |
| 2020-02-02 | $0.0416700 | $0.0416400 | $0.0416700 | $0.0416400 |
| 2020-02-08 | $0.0412600 | $0.0376200 | $0.0414300 | $0.0376200 |
| 2020-02-09 | $0.0376200 | $0.0374600 | $0.0376200 | $0.0374600 |
| 2020-02-15 | $0.0385400 | $0.0368200 | $0.0374200 | $0.0366200 |
| 2020-02-16 | $0.0368200 | $0.0368400 | $0.0368400 | $0.0368200 |
| 2020-02-22 | $0.0355900 | $0.0345000 | $0.0360500 | $0.0315000 |
| 2020-02-23 | $0.0345000 | $0.0345800 | $0.0345800 | $0.0345000 |
| 2020-02-29 | $0.0257200 | $0.0258900 | $0.0261500 | $0.0252800 |
| 2020-03-01 | $0.0258900 | $0.0259500 | $0.0259500 | $0.0258900 |
| 2020-03-07 | $0.0298600 | $0.0300600 | $0.0302400 | $0.0286300 |
| 2020-03-08 | $0.0300600 | $0.0295600 | $0.0300600 | $0.0295600 |
| 2020-03-14 | $0.0174000 | $0.0167400 | $0.0177400 | $0.0160000 |
| 2020-03-15 | $0.0167400 | $0.0164400 | $0.0167400 | $0.0164400 |
| 2020-03-21 | $0.0160600 | $0.0190900 | $0.0190900 | $0.0159800 |
| 2020-03-22 | $0.0190900 | $0.0189700 | $0.0190900 | $0.0189700 |
| 2020-03-28 | $0.0180000 | $0.0199500 | $0.0203800 | $0.0176300 |
| 2020-03-29 | $0.0199500 | $0.0200900 | $0.0201300 | $0.0199500 |
| 2020-04-04 | $0.0203000 | $0.0211100 | $0.0212500 | $0.0206300 |
| 2020-04-05 | $0.0211100 | $0.0211700 | $0.0211700 | $0.0211100 |
| 2020-04-11 | $0.0193900 | $0.0191700 | $0.0215900 | $0.0151000 |
| 2020-04-12 | $0.0191700 | $0.0192400 | $0.0192400 | $0.0191700 |
| 2020-04-18 | $0.0234300 | $0.0246700 | $0.0252500 | $0.0241600 |
| 2020-04-19 | $0.0246700 | $0.0246500 | $0.0246700 | $0.0246500 |
| 2020-04-25 | $0.0286900 | $0.0299600 | $0.0306400 | $0.0288300 |
| 2020-04-26 | $0.0299600 | $0.0299100 | $0.0299600 | $0.0299100 |
| 2020-05-02 | $0.0198700 | $0.0203000 | $0.0203000 | $0.0197600 |
| 2020-05-03 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-05-09 | $0.0248100 | $0.0245200 | $0.0251900 | $0.0237600 |
| 2020-05-10 | $0.0245200 | $0.0245300 | $0.0245300 | $0.0245200 |
| 2020-05-16 | $0.0251400 | $0.0287200 | $0.0294800 | $0.0253500 |
| 2020-05-17 | $0.0287200 | $0.0286100 | $0.0287200 | $0.0286100 |
| 2020-05-23 | $0.0254900 | $0.0271000 | $0.0274700 | $0.0254500 |
| 2020-05-24 | $0.0271000 | $0.0270700 | $0.0271000 | $0.0270700 |
| 2020-05-30 | $0.0291200 | $0.0300400 | $0.0300400 | $0.0296500 |
| 2020-05-31 | $0.0300400 | $0.0300000 | $0.0300400 | $0.0300000 |
| 2020-06-06 | $0.0296400 | $0.0295900 | $0.0302700 | $0.0294000 |
| 2020-06-07 | $0.0295900 | $0.0295500 | $0.0295900 | $0.0295500 |
| 2020-06-13 | $0.0284900 | $0.0283300 | $0.0286100 | $0.0277600 |
| 2020-06-14 | $0.0283300 | $0.0282200 | $0.0283300 | $0.0282200 |
| 2020-06-20 | $0.0271600 | $0.0273300 | $0.0277000 | $0.0272400 |
| 2020-06-21 | $0.0273300 | $0.0273600 | $0.0273600 | $0.0273300 |
| 2020-06-27 | $0.0264700 | $0.0262100 | $0.0266600 | $0.0259400 |
| 2020-06-28 | $0.0262100 | $0.0263000 | $0.0263000 | $0.0262100 |
| 2020-07-04 | $0.0262900 | $0.0268800 | $0.0274300 | $0.0261500 |
| 2020-07-05 | $0.0268800 | $0.0269000 | $0.0269000 | $0.0268800 |
| 2020-07-11 | $0.0270300 | $0.0287300 | $0.0292800 | $0.0268800 |
| 2020-07-12 | $0.0287300 | $0.0287400 | $0.0287400 | $0.0287300 |
| 2020-07-18 | $0.0291200 | $0.0295500 | $0.0297300 | $0.0290900 |
| 2020-07-19 | $0.0295500 | $0.0293800 | $0.0295500 | $0.0293800 |
| 2020-07-25 | $0.0309200 | $0.0297900 | $0.0338100 | $0.0297900 |
| 2020-07-26 | $0.0297900 | $0.0297100 | $0.0297900 | $0.0297100 |
| 2020-08-08 | $0.0286600 | $0.0291100 | $0.0295800 | $0.0281700 |
| 2020-08-09 | $0.0291100 | $0.0292100 | $0.0292100 | $0.0291100 |
| 2020-08-15 | $0.0331300 | $0.0334800 | $0.0334800 | $0.0318100 |
| 2020-08-16 | $0.0334800 | $0.0335000 | $0.0335000 | $0.0334800 |
| 2020-08-22 | $0.0401200 | $0.0400300 | $0.0406100 | $0.0399100 |
| 2020-08-23 | $0.0400300 | $0.0399800 | $0.0400300 | $0.0399100 |
| 2020-08-29 | $0.0422000 | $0.0443100 | $0.0460200 | $0.0417100 |
| 2020-08-30 | $0.0443100 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-09-05 | $0.0481500 | $0.0488100 | $0.0488100 | $0.0460600 |
| 2020-09-06 | $0.0488100 | $0.0483900 | $0.0488100 | $0.0483900 |
| 2020-09-12 | $0.0479100 | $0.0454600 | $0.0503 | $0.0454600 |
| 2020-09-13 | $0.0454600 | $0.0454300 | $0.0454600 | $0.0454300 |
| 2020-09-19 | $0.0440100 | $0.0412700 | $0.0440900 | $0.0376300 |
| 2020-09-20 | $0.0412700 | $0.0412500 | $0.0412700 | $0.0412500 |
| 2020-09-26 | $0.0411700 | $0.0421900 | $0.0431500 | $0.0389700 |
| 2020-09-27 | $0.0421900 | $0.0422000 | $0.0422000 | $0.0421900 |
| 2020-10-03 | $0.0374400 | $0.0377800 | $0.0398900 | $0.0373500 |
| 2020-10-04 | $0.0377800 | $0.0384000 | $0.0384000 | $0.0377800 |
| 2020-10-10 | $0.0325100 | $0.0332300 | $0.0337900 | $0.0324400 |
| 2020-10-11 | $0.0332300 | $0.0329300 | $0.0332300 | $0.0329300 |
| 2020-10-17 | $0.0341100 | $0.0366600 | $0.0421200 | $0.0342000 |
| 2020-10-18 | $0.0366600 | $0.0366000 | $0.0366600 | $0.0366000 |
| 2020-10-24 | $0.0332500 | $0.0332100 | $0.0346500 | $0.0330800 |
| 2020-10-25 | $0.0332100 | $0.0331700 | $0.0332100 | $0.0331700 |
Description
Wagerr Crypto ICO Description
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so. 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
Technologie
Wagerr Crypto Technology
Sorry, detailed technology about Wagerr is not currently available
Eigenschaften
Wagerr Crypto Features
Sorry, detailed features about Wagerr is not currently available
ICO Status
Wagerr ICO Details
ICO Status
Finished
Token-Angebot
200000000
Anfangsdatum
2017-06-01
Endtermin
2017-06-26
Fundraising (BTC)
2360 BTC
11703 ETH
19600 LTC
10406 ETC
1025 DASH
131 ZEC
Fundraising (USD)
6375000
Startpreis (USD)
0.0550
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Belize
Rechtsberater
N/A
Weißes Papier
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen