V Coin Values V
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteVersion Crypto Coin Rank 1576
651,496,315 V
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Version
Version valuesUSD Preis $ 0.0002
$ 0.0002
Version BTC Preis 0.00000002
0.00000002
Version 24h Vol $ 0
$ 0
Version Marktkapitalisierung $ 148,267
$ 148,267
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute Version Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 13 Münze's sind derzeit auf dem Markt im Umlauf. Version Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Version wurde gehandelt Krypto-Austausch. Erhalten Version's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Version
Symbol
V
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
13 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
651,496,315 V
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Webseite
N/A
Share Version Price
V Diagramme
Version Preis Diagramme
V Hoch / Niedrig Preis Chart
Version Preis Hoch / Niedrig Preis Chart
Historische Daten
Version Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0003690 | $0.0003140 | $0.0003590 | $0.0001570 |
| 2017-05-27 | $0.0003140 | $0.0002670 | $0.0003080 | $0.0002670 |
| 2017-05-28 | $0.0002670 | $0.0003060 | $0.0003060 | $0.0002850 |
| 2017-05-29 | $0.0003060 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-05-30 | $0.0003190 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-05-31 | $0.0003070 | $0.0004380 | $0.0006910 | $0.0002760 |
| 2017-06-01 | $0.0004380 | $0.0014230 | $0.0016650 | $0.0004580 |
| 2017-06-02 | $0.0014230 | $0.0017450 | $0.0019690 | $0.0004980 |
| 2017-06-03 | $0.0017450 | $0.0012220 | $0.0017820 | $0.0006620 |
| 2017-06-04 | $0.0012220 | $0.0010850 | $0.0017670 | $0.0009090 |
| 2017-06-05 | $0.0010850 | $0.0012170 | $0.0013250 | $0.0008120 |
| 2017-06-06 | $0.0012170 | $0.0013780 | $0.0014930 | $0.0009470 |
| 2017-06-07 | $0.0013780 | $0.0009150 | $0.0014000 | $0.0008610 |
| 2017-06-08 | $0.0009150 | $0.0014830 | $0.0016510 | $0.0009240 |
| 2017-06-09 | $0.0014830 | $0.0013210 | $0.0016310 | $0.0011810 |
| 2017-06-10 | $0.0013210 | $0.0011310 | $0.0017110 | $0.0011020 |
| 2017-06-11 | $0.0011310 | $0.0011600 | $0.0018730 | $0.0011300 |
| 2017-06-12 | $0.0011600 | $0.0013820 | $0.0018600 | $0.0010360 |
| 2017-06-13 | $0.0013820 | $0.0013560 | $0.0018720 | $0.0012210 |
| 2017-06-14 | $0.0013560 | $0.0012340 | $0.0014800 | $0.0010120 |
| 2017-06-15 | $0.0012340 | $0.0011970 | $0.0013680 | $0.0011970 |
| 2017-06-16 | $0.0011970 | $0.0011290 | $0.0015050 | $0.0010540 |
| 2017-06-17 | $0.0011290 | $0.0011680 | $0.0013540 | $0.0010090 |
| 2017-06-18 | $0.0011680 | $0.0011430 | $0.0017270 | $0.0010670 |
| 2017-06-19 | $0.0011430 | $0.0014130 | $0.0017530 | $0.0011780 |
| 2017-06-20 | $0.0014130 | $0.0017350 | $0.0017350 | $0.0012120 |
| 2017-06-21 | $0.0017350 | $0.0014990 | $0.0016870 | $0.0012580 |
| 2017-06-22 | $0.0014990 | $0.0020690 | $0.0022330 | $0.0011980 |
| 2017-06-23 | $0.0020690 | $0.0019510 | $0.0021680 | $0.0014640 |
| 2017-06-24 | $0.0019510 | $0.0017350 | $0.0018650 | $0.0015800 |
| 2017-06-25 | $0.0017350 | $0.0018050 | $0.0020330 | $0.0013220 |
| 2017-06-26 | $0.0018050 | $0.0014680 | $0.0017370 | $0.0013210 |
| 2017-06-27 | $0.0014680 | $0.0018090 | $0.0018090 | $0.0012400 |
| 2017-06-28 | $0.0018090 | $0.0016500 | $0.0018040 | $0.0014690 |
| 2017-06-29 | $0.0016500 | $0.0011510 | $0.0017910 | $0.0010750 |
| 2017-06-30 | $0.0011510 | $0.0010670 | $0.0011910 | $0.0009920 |
| 2017-07-01 | $0.0010670 | $0.0009940 | $0.0010430 | $0.0009700 |
| 2017-07-02 | $0.0009940 | $0.0012430 | $0.0012680 | $0.0010150 |
| 2017-07-03 | $0.0012430 | $0.0013120 | $0.0013120 | $0.0012610 |
| 2017-07-04 | $0.0013120 | $0.0013350 | $0.0013350 | $0.0010470 |
| 2017-07-05 | $0.0013350 | $0.0013140 | $0.0013400 | $0.0013140 |
| 2017-07-06 | $0.0013140 | $0.0013070 | $0.0014640 | $0.0013070 |
| 2017-07-07 | $0.0013070 | $0.0013830 | $0.0014080 | $0.0012570 |
| 2017-07-08 | $0.0013830 | $0.0010000 | $0.0014360 | $0.0010000 |
| 2017-07-09 | $0.0010000 | $0.0012050 | $0.0014570 | $0.0009790 |
| 2017-07-10 | $0.0012050 | $0.0010550 | $0.0011250 | $0.0010550 |
| 2017-07-11 | $0.0010550 | $0.0009530 | $0.0010460 | $0.0009300 |
| 2017-07-12 | $0.0009530 | $0.0010090 | $0.0010330 | $0.0009610 |
| 2017-07-13 | $0.0010090 | $0.0009920 | $0.0011810 | $0.0009920 |
| 2017-07-14 | $0.0009920 | $0.0012510 | $0.0012960 | $0.0006260 |
| 2017-07-15 | $0.0012510 | $0.0011460 | $0.0013040 | $0.0009280 |
| 2017-07-16 | $0.0011460 | $0.0010140 | $0.0011290 | $0.0010140 |
| 2017-07-17 | $0.0010140 | $0.0021220 | $0.007795 | $0.0011170 |
| 2017-07-18 | $0.0021220 | $0.0018560 | $0.0033410 | $0.0013920 |
| 2017-07-19 | $0.0018560 | $0.0016890 | $0.0022370 | $0.0016210 |
| 2017-07-20 | $0.0016890 | $0.0017200 | $0.0022640 | $0.0013470 |
| 2017-07-21 | $0.0017200 | $0.0018730 | $0.0018730 | $0.0016050 |
| 2017-07-22 | $0.0018730 | $0.0033750 | $0.0036310 | $0.0017020 |
| 2017-07-23 | $0.0033750 | $0.0020670 | $0.0032800 | $0.0019850 |
| 2017-07-24 | $0.0020670 | $0.0025420 | $0.0025700 | $0.0016580 |
| 2017-07-25 | $0.0025420 | $0.0014200 | $0.0023760 | $0.0012910 |
| 2017-07-26 | $0.0014200 | $0.0015360 | $0.0016120 | $0.0010240 |
| 2017-07-27 | $0.0015360 | $0.0010770 | $0.0016150 | $0.0010770 |
| 2017-07-28 | $0.0010770 | $0.0009820 | $0.0026940 | $0.0008700 |
| 2017-07-29 | $0.0009820 | $0.0010110 | $0.0013120 | $0.0009290 |
| 2017-07-30 | $0.0010110 | $0.0011070 | $0.0011070 | $0.0009960 |
| 2017-07-31 | $0.0011070 | $0.0010380 | $0.0011530 | $0.0010380 |
| 2017-08-01 | $0.0010380 | $0.0009610 | $0.0012910 | $0.0009060 |
| 2017-08-02 | $0.0009610 | $0.0013330 | $0.0015510 | $0.0007340 |
| 2017-08-03 | $0.0013330 | $0.0009550 | $0.0013770 | $0.0007020 |
| 2017-08-04 | $0.0009550 | $0.0010360 | $0.0010360 | $0.0008920 |
| 2017-08-05 | $0.0010360 | $0.0008810 | $0.0011750 | $0.0008810 |
| 2017-08-06 | $0.0008810 | $0.0006790 | $0.0013250 | $0.0006790 |
| 2017-08-07 | $0.0006790 | $0.0007820 | $0.0011230 | $0.0006800 |
| 2017-08-08 | $0.0007820 | $0.0010290 | $0.0013720 | $0.0007200 |
| 2017-08-09 | $0.0010290 | $0.0008370 | $0.0010720 | $0.0008370 |
| 2017-08-10 | $0.0008370 | $0.0009930 | $0.0011650 | $0.0008560 |
| 2017-08-11 | $0.0009930 | $0.0010960 | $0.0010960 | $0.0006580 |
| 2017-08-12 | $0.0010960 | $0.0007740 | $0.0011610 | $0.0006970 |
| 2017-08-13 | $0.0007740 | $0.0008940 | $0.0008940 | $0.0004060 |
| 2017-08-14 | $0.0008940 | $0.0011250 | $0.0014710 | $0.0006920 |
| 2017-08-15 | $0.0011250 | $0.0011240 | $0.0011240 | $0.0008740 |
| 2017-08-16 | $0.0011240 | $0.0013160 | $0.0013160 | $0.0011410 |
| 2017-08-17 | $0.0013160 | $0.0009840 | $0.0012840 | $0.0008130 |
| 2017-08-18 | $0.0009840 | $0.0008210 | $0.0010260 | $0.0007800 |
| 2017-08-19 | $0.0008210 | $0.0010380 | $0.0010790 | $0.0005810 |
| 2017-08-20 | $0.0010380 | $0.0007730 | $0.0010980 | $0.0007730 |
| 2017-08-21 | $0.0007730 | $0.0009610 | $0.0010810 | $0.0007610 |
| 2017-08-22 | $0.0009610 | $0.0007360 | $0.0010220 | $0.0007360 |
| 2017-08-23 | $0.0007360 | $0.0006210 | $0.0009520 | $0.0005380 |
| 2017-08-24 | $0.0006210 | $0.0008200 | $0.0008640 | $0.0006480 |
| 2017-08-25 | $0.0008200 | $0.0006980 | $0.0008290 | $0.0004800 |
| 2017-08-26 | $0.0006980 | $0.0006530 | $0.0006960 | $0.0004350 |
| 2017-08-27 | $0.0006530 | $0.0006520 | $0.0007390 | $0.0004350 |
| 2017-08-28 | $0.0006520 | $0.0009660 | $0.0010100 | $0.0006150 |
| 2017-08-29 | $0.0009660 | $0.0007820 | $0.0010110 | $0.0006440 |
| 2017-08-30 | $0.0007820 | $0.0008710 | $0.0008710 | $0.0007790 |
| 2017-08-31 | $0.0008710 | $0.0010890 | $0.0014680 | $0.0007580 |
| 2017-09-01 | $0.0010890 | $0.0008860 | $0.0011320 | $0.0008860 |
| 2017-09-02 | $0.0008370 | $0.0009150 | $0.0009150 | $0.0006400 |
| 2017-09-03 | $0.0009150 | $0.0008300 | $0.0010150 | $0.0008300 |
| 2017-09-04 | $0.0008300 | $0.0008540 | $0.0008540 | $0.0007680 |
| 2017-09-05 | $0.0007680 | $0.0008380 | $0.0008380 | $0.0007500 |
| 2017-09-06 | $0.0008380 | $0.0006930 | $0.0010160 | $0.0005540 |
| 2017-09-07 | $0.0006930 | $0.0007420 | $0.0007420 | $0.0006950 |
| 2017-09-08 | $0.0007420 | $0.0008220 | $0.0008220 | $0.0006920 |
| 2017-09-09 | $0.0008220 | $0.0007370 | $0.0008240 | $0.0007370 |
| 2017-09-10 | $0.0007370 | $0.0007220 | $0.0008070 | $0.0006790 |
| 2017-09-11 | $0.0008070 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-09-12 | $0.0007170 | $0.0007070 | $0.0007900 | $0.0004580 |
| 2017-09-13 | $0.0006240 | $0.0005420 | $0.0006970 | $0.0003870 |
| 2017-09-14 | $0.0005420 | $0.0004860 | $0.0004860 | $0.0003890 |
| 2017-09-15 | $0.0004860 | $0.0005570 | $0.0005570 | $0.0005200 |
| 2017-09-16 | $0.0005570 | $0.0005550 | $0.0005550 | $0.0005180 |
| 2017-09-17 | $0.0005550 | $0.0005530 | $0.0005530 | $0.0005160 |
| 2017-09-18 | $0.0005530 | $0.0005740 | $0.0006150 | $0.0005740 |
| 2017-09-19 | $0.0005740 | $0.0005860 | $0.0007030 | $0.0005470 |
| 2017-09-20 | $0.0005860 | $0.0004660 | $0.0005820 | $0.0004270 |
| 2017-09-21 | $0.0004660 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-09-22 | $0.0004340 | $0.0004320 | $0.0004680 | $0.0004320 |
| 2017-09-23 | $0.0004320 | $0.0004920 | $0.0004920 | $0.0004550 |
| 2017-09-24 | $0.0004920 | $0.0005140 | $0.0005140 | $0.0004770 |
| 2017-09-25 | $0.0005140 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2017-09-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0003110 |
| 2017-09-27 | $0.0005840 | $0.0004210 | $0.0006320 | $0.0004210 |
| 2017-09-28 | $0.0004210 | $0.0005040 | $0.0005870 | $0.0004200 |
| 2017-09-29 | $0.0005040 | $0.0003760 | $0.0005840 | $0.0003760 |
| 2017-09-30 | $0.0003760 | $0.0004800 | $0.0005670 | $0.0003920 |
| 2017-10-01 | $0.0004800 | $0.0006160 | $0.0006160 | $0.0004840 |
| 2017-10-02 | $0.0006160 | $0.0004840 | $0.0006160 | $0.0004840 |
| 2017-10-03 | $0.0004840 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-10-04 | $0.0004750 | $0.0005910 | $0.0005910 | $0.0004640 |
| 2017-10-05 | $0.0005910 | $0.0005620 | $0.0006050 | $0.0005190 |
| 2017-10-06 | $0.0005620 | $0.0004810 | $0.0006120 | $0.0004810 |
| 2017-10-07 | $0.0004810 | $0.0006210 | $0.0006650 | $0.0004880 |
| 2017-10-08 | $0.0006210 | $0.0006920 | $0.0006920 | $0.0005070 |
| 2017-10-09 | $0.0006920 | $0.0006210 | $0.0007170 | $0.0004300 |
| 2017-10-10 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-10-11 | $0.0006190 | $0.0007240 | $0.0007240 | $0.0006270 |
| 2017-10-12 | $0.0005790 | $0.0004350 | $0.0006520 | $0.0004350 |
| 2017-10-13 | $0.0004350 | $0.0007890 | $0.0009580 | $0.0004510 |
| 2017-10-14 | $0.0007890 | $0.0007570 | $0.0008160 | $0.0007570 |
| 2017-10-15 | $0.0007570 | $0.0008530 | $0.0008530 | $0.0007400 |
| 2017-10-16 | $0.0009080 | $0.0008640 | $0.0010940 | $0.0008060 |
| 2017-10-17 | $0.0010940 | $0.0010640 | $0.0010640 | $0.0010080 |
| 2017-10-18 | $0.0010640 | $0.0010040 | $0.0011150 | $0.0009480 |
| 2017-10-19 | $0.0010040 | $0.0009690 | $0.0015960 | $0.0009120 |
| 2017-10-20 | $0.0009690 | $0.0013180 | $0.0016180 | $0.0010190 |
| 2017-10-21 | $0.0013180 | $0.0016220 | $0.0017420 | $0.0013210 |
| 2017-10-22 | $0.0016220 | $0.0011370 | $0.0016750 | $0.0009570 |
| 2017-10-23 | $0.0011370 | $0.0011810 | $0.0013580 | $0.0011220 |
| 2017-10-24 | $0.0011810 | $0.0010470 | $0.0012130 | $0.0010470 |
| 2017-10-25 | $0.0011030 | $0.0006880 | $0.0012040 | $0.0006310 |
| 2017-10-26 | $0.0006880 | $0.0007650 | $0.0010010 | $0.0007060 |
| 2017-10-27 | $0.0007650 | $0.0006920 | $0.0007490 | $0.0006920 |
| 2017-10-28 | $0.0006340 | $0.0006300 | $0.0006870 | $0.0005730 |
| 2017-10-29 | $0.0005730 | $0.0006150 | $0.0010450 | $0.0006150 |
| 2017-10-30 | $0.0006150 | $0.0008570 | $0.0008570 | $0.0006120 |
| 2017-10-31 | $0.0008570 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-11-01 | $0.0009030 | $0.0008080 | $0.0009430 | $0.0007410 |
| 2017-11-02 | $0.0008080 | $0.0007020 | $0.0008430 | $0.0006320 |
| 2017-11-03 | $0.0007020 | $0.0006440 | $0.0009300 | $0.0006440 |
| 2017-11-04 | $0.0006430 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-11-05 | $0.0008100 | $0.0007390 | $0.0008130 | $0.0007390 |
| 2017-11-06 | $0.0008870 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2017-11-07 | $0.0009050 | $0.0008520 | $0.0009230 | $0.0008520 |
| 2017-11-08 | $0.0008520 | $0.0008190 | $0.0010420 | $0.0008190 |
| 2017-11-09 | $0.0008190 | $0.0007840 | $0.0011410 | $0.0007130 |
| 2017-11-10 | $0.0007840 | $0.0007880 | $0.0007880 | $0.0007220 |
| 2017-11-11 | $0.0007880 | $0.0008240 | $0.0008240 | $0.0007610 |
| 2017-11-12 | $0.0008240 | $0.0008230 | $0.0008230 | $0.0005880 |
| 2017-11-13 | $0.0008230 | $0.0009130 | $0.0009130 | $0.0008480 |
| 2017-11-14 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-11-15 | $0.0008580 | $0.0008740 | $0.0009470 | $0.0008740 |
| 2017-11-16 | $0.0008740 | $0.0008640 | $0.0009420 | $0.0007850 |
| 2017-11-17 | $0.0008640 | $0.0008470 | $0.0009240 | $0.0006160 |
| 2017-11-18 | $0.0008470 | $0.0009340 | $0.0009340 | $0.0007780 |
| 2017-11-19 | $0.0009340 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-11-20 | $0.0008040 | $0.0009070 | $0.0009070 | $0.0006600 |
| 2017-11-21 | $0.0009070 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-11-22 | $0.0008910 | $0.0009880 | $0.0009880 | $0.0008240 |
| 2017-11-23 | $0.0009880 | $0.0010420 | $0.0010420 | $0.0008820 |
| 2017-11-24 | $0.0010420 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-11-25 | $0.0009840 | $0.0009630 | $0.0010510 | $0.0007000 |
| 2017-11-26 | $0.0009630 | $0.0008390 | $0.0010250 | $0.0008390 |
| 2017-11-27 | $0.0008390 | $0.0010710 | $0.0011680 | $0.0007790 |
| 2017-11-28 | $0.0009730 | $0.0007920 | $0.0009910 | $0.0007920 |
| 2017-11-29 | $0.0007920 | $0.0011810 | $0.0019680 | $0.0007870 |
| 2017-11-30 | $0.0009850 | $0.0011940 | $0.0012930 | $0.0009950 |
| 2017-12-01 | $0.0011940 | $0.0013030 | $0.0014120 | $0.0010860 |
| 2017-12-02 | $0.0010860 | $0.0010910 | $0.0013100 | $0.0010910 |
| 2017-12-03 | $0.0010910 | $0.0013500 | $0.0013500 | $0.0006750 |
| 2017-12-04 | $0.0013490 | $0.0013950 | $0.0013950 | $0.0012790 |
| 2017-12-05 | $0.0013950 | $0.0011670 | $0.0014000 | $0.0011670 |
| 2017-12-06 | $0.0011670 | $0.0012370 | $0.0013750 | $0.0008250 |
| 2017-12-07 | $0.0012380 | $0.0011800 | $0.0015170 | $0.0011800 |
| 2017-12-08 | $0.0011810 | $0.0009630 | $0.0011230 | $0.0009630 |
| 2017-12-09 | $0.0009630 | $0.0011870 | $0.0011870 | $0.0008910 |
| 2017-12-10 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2017-12-11 | $0.0012050 | $0.0011710 | $0.0013390 | $0.0011710 |
| 2017-12-12 | $0.0011710 | $0.0015380 | $0.0015380 | $0.0011960 |
| 2017-12-13 | $0.0015380 | $0.0011400 | $0.0014660 | $0.0011400 |
| 2017-12-14 | $0.0011400 | $0.0016470 | $0.0018110 | $0.0011530 |
| 2017-12-15 | $0.0016470 | $0.0015840 | $0.0021130 | $0.0015840 |
| 2017-12-16 | $0.0015830 | $0.0021280 | $0.0021280 | $0.0015480 |
| 2017-12-17 | $0.0021280 | $0.0019070 | $0.0020970 | $0.0017160 |
| 2017-12-18 | $0.0022880 | $0.0022770 | $0.0024660 | $0.0018970 |
| 2017-12-19 | $0.0022770 | $0.0017520 | $0.0022780 | $0.0015770 |
| 2017-12-20 | $0.0017520 | $0.0019750 | $0.0021400 | $0.0013170 |
| 2017-12-21 | $0.0019750 | $0.0018760 | $0.0025010 | $0.0014070 |
| 2017-12-22 | $0.0018760 | $0.0017760 | $0.0021860 | $0.0016400 |
| 2017-12-23 | $0.0017760 | $0.0025910 | $0.0027350 | $0.0015840 |
| 2017-12-24 | $0.0025910 | $0.0027580 | $0.0028960 | $0.0022060 |
| 2017-12-25 | $0.0027580 | $0.0024900 | $0.0029050 | $0.0020750 |
| 2017-12-26 | $0.0024890 | $0.0036240 | $0.0047270 | $0.0025210 |
| 2017-12-27 | $0.0034670 | $0.008787 | $0.0137200 | $0.0033920 |
| 2017-12-28 | $0.008787 | $0.007199 | $0.0106600 | $0.006479 |
| 2017-12-29 | $0.007199 | $0.006908 | $0.007484 | $0.005181 |
| 2017-12-30 | $0.006908 | $0.0046370 | $0.006140 | $0.0046370 |
| 2017-12-31 | $0.0046370 | $0.005125 | $0.005125 | $0.005125 |
| 2018-01-01 | $0.0034630 | $0.0041680 | $0.005378 | $0.0033610 |
| 2018-01-02 | $0.0041680 | $0.0047210 | $0.005607 | $0.0042790 |
| 2018-01-03 | $0.0047210 | $0.005002 | $0.005305 | $0.0043950 |
| 2018-01-04 | $0.005002 | $0.0048580 | $0.005617 | $0.0042500 |
| 2018-01-05 | $0.0048580 | $0.006782 | $0.006951 | $0.0047470 |
| 2018-01-06 | $0.006782 | $0.006525 | $0.007212 | $0.005495 |
| 2018-01-07 | $0.006526 | $0.0112000 | $0.0113600 | $0.005842 |
| 2018-01-08 | $0.0115200 | $0.009735 | $0.0113800 | $0.005391 |
| 2018-01-09 | $0.009735 | $0.0182300 | $0.0183700 | $0.009115 |
| 2018-01-10 | $0.0183700 | $0.0147700 | $0.0287900 | $0.0120800 |
| 2018-01-11 | $0.0147700 | $0.0111800 | $0.0134400 | $0.008517 |
| 2018-01-12 | $0.0111800 | $0.0116300 | $0.0117700 | $0.006782 |
| 2018-01-13 | $0.0116300 | $0.0112500 | $0.0142400 | $0.0105400 |
| 2018-01-14 | $0.0112500 | $0.0102300 | $0.0121400 | $0.0100900 |
| 2018-01-15 | $0.0100900 | $0.009542 | $0.0106300 | $0.009542 |
| 2018-01-16 | $0.009544 | $0.009477 | $0.0099290 | $0.007108 |
| 2018-01-17 | $0.009477 | $0.009377 | $0.0118300 | $0.007479 |
| 2018-01-18 | $0.009377 | $0.0202300 | $0.0441400 | $0.008270 |
| 2018-01-19 | $0.0171000 | $0.0129000 | $0.0205100 | $0.0106000 |
| 2018-01-20 | $0.0127900 | $0.0113800 | $0.0145700 | $0.0107400 |
| 2018-01-21 | $0.0113800 | $0.009124 | $0.0103900 | $0.008662 |
| 2018-01-22 | $0.009124 | $0.008652 | $0.009300 | $0.007895 |
| 2018-01-23 | $0.008652 | $0.008578 | $0.009555 | $0.008252 |
| 2018-01-24 | $0.008574 | $0.009258 | $0.009715 | $0.008000 |
| 2018-01-25 | $0.009257 | $0.008158 | $0.009052 | $0.007823 |
| 2018-01-26 | $0.008158 | $0.007995 | $0.008550 | $0.007551 |
| 2018-01-27 | $0.007995 | $0.007220 | $0.008251 | $0.005730 |
| 2018-01-28 | $0.007220 | $0.007296 | $0.0122400 | $0.006355 |
| 2018-01-29 | $0.007296 | $0.009437 | $0.0101100 | $0.006965 |
| 2018-01-30 | $0.009437 | $0.007176 | $0.009602 | $0.006772 |
| 2018-01-31 | $0.007176 | $0.009716 | $0.0102300 | $0.005932 |
| 2018-02-01 | $0.009716 | $0.006654 | $0.0128500 | $0.006380 |
| 2018-02-02 | $0.006654 | $0.006742 | $0.007097 | $0.006298 |
| 2018-02-03 | $0.006743 | $0.006753 | $0.007401 | $0.006476 |
| 2018-02-04 | $0.006753 | $0.005424 | $0.005999 | $0.005260 |
| 2018-02-05 | $0.005424 | $0.0044400 | $0.005064 | $0.0043700 |
| 2018-02-06 | $0.0044390 | $0.005083 | $0.005391 | $0.0044670 |
| 2018-02-07 | $0.005083 | $0.005011 | $0.005315 | $0.0044800 |
| 2018-02-08 | $0.005012 | $0.005782 | $0.005782 | $0.005452 |
| 2018-02-09 | $0.005781 | $0.005740 | $0.006523 | $0.005566 |
| 2018-02-10 | $0.005740 | $0.005999 | $0.006341 | $0.005484 |
| 2018-02-11 | $0.005656 | $0.005255 | $0.005659 | $0.005255 |
| 2018-02-12 | $0.005255 | $0.005792 | $0.006238 | $0.005703 |
| 2018-02-13 | $0.005792 | $0.005554 | $0.005810 | $0.005554 |
| 2018-02-14 | $0.005554 | $0.006261 | $0.006355 | $0.0045530 |
| 2018-02-15 | $0.006261 | $0.006020 | $0.006622 | $0.005820 |
| 2018-02-16 | $0.006020 | $0.005706 | $0.006215 | $0.005604 |
| 2018-02-17 | $0.005706 | $0.006325 | $0.007213 | $0.006103 |
| 2018-02-18 | $0.006325 | $0.005938 | $0.006875 | $0.005938 |
| 2018-02-19 | $0.005938 | $0.006262 | $0.006598 | $0.006262 |
| 2018-02-20 | $0.006262 | $0.006078 | $0.006754 | $0.006078 |
| 2018-02-21 | $0.006079 | $0.005450 | $0.005765 | $0.005450 |
| 2018-02-22 | $0.005555 | $0.0048260 | $0.005515 | $0.0047270 |
| 2018-02-23 | $0.005416 | $0.0041720 | $0.005597 | $0.0041720 |
| 2018-02-24 | $0.005393 | $0.005144 | $0.005823 | $0.0040760 |
| 2018-02-25 | $0.005144 | $0.005382 | $0.005478 | $0.0049010 |
| 2018-02-26 | $0.005382 | $0.0046470 | $0.005783 | $0.0044400 |
| 2018-02-27 | $0.005060 | $0.0046620 | $0.005191 | $0.0046620 |
| 2018-02-28 | $0.0045560 | $0.0044440 | $0.0045470 | $0.0044440 |
| 2018-03-01 | $0.0044440 | $0.0044810 | $0.0049180 | $0.0044810 |
| 2018-03-02 | $0.0044810 | $0.0046380 | $0.005190 | $0.0045280 |
| 2018-03-03 | $0.0046380 | $0.0047010 | $0.005389 | $0.0047010 |
| 2018-03-04 | $0.0047010 | $0.0047170 | $0.005407 | $0.0047170 |
| 2018-03-05 | $0.0047170 | $0.0045760 | $0.005263 | $0.0045760 |
| 2018-03-06 | $0.0045760 | $0.0044020 | $0.0048310 | $0.0042940 |
| 2018-03-07 | $0.0044020 | $0.0043690 | $0.0043690 | $0.0038720 |
| 2018-03-08 | $0.0043690 | $0.0040990 | $0.0040990 | $0.0037270 |
| 2018-03-09 | $0.0040990 | $0.0037010 | $0.0045340 | $0.0036090 |
| 2018-03-10 | $0.0037010 | $0.0036070 | $0.0037830 | $0.0035190 |
| 2018-03-11 | $0.0036070 | $0.0037220 | $0.0040090 | $0.0037220 |
| 2018-03-12 | $0.0037220 | $0.0035650 | $0.0041140 | $0.0035650 |
| 2018-03-13 | $0.0035650 | $0.0041220 | $0.0041220 | $0.0035720 |
| 2018-03-14 | $0.0041220 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2018-03-15 | $0.0033690 | $0.0032250 | $0.0033900 | $0.0031420 |
| 2018-03-16 | $0.0033070 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2018-03-17 | $0.0033130 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2018-03-18 | $0.0031530 | $0.0028750 | $0.0032860 | $0.0028750 |
| 2018-03-19 | $0.0028750 | $0.0025870 | $0.0030180 | $0.0025010 |
| 2018-03-20 | $0.0025870 | $0.0029440 | $0.0029440 | $0.0026760 |
| 2018-03-21 | $0.0029440 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2018-03-22 | $0.0029410 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2018-03-23 | $0.0027920 | $0.0033060 | $0.0033060 | $0.0028590 |
| 2018-03-24 | $0.0033060 | $0.0022220 | $0.0031630 | $0.0022220 |
| 2018-03-25 | $0.0022230 | $0.0027110 | $0.0028810 | $0.0022030 |
| 2018-03-26 | $0.0027110 | $0.0024460 | $0.0026900 | $0.0023640 |
| 2018-03-27 | $0.0024460 | $0.0022640 | $0.0025770 | $0.0022640 |
| 2018-03-28 | $0.0022640 | $0.0023880 | $0.0030250 | $0.0023080 |
| 2018-03-29 | $0.0023880 | $0.0027720 | $0.0028430 | $0.0021320 |
| 2018-03-30 | $0.0027720 | $0.0026730 | $0.0027420 | $0.0023990 |
| 2018-03-31 | $0.0026730 | $0.0020140 | $0.0027080 | $0.0020140 |
| 2018-04-01 | $0.0020140 | $0.0019820 | $0.0020510 | $0.0019820 |
| 2018-04-02 | $0.0019820 | $0.0020520 | $0.0021930 | $0.0020520 |
| 2018-04-03 | $0.0020520 | $0.0021560 | $0.0022300 | $0.0021560 |
| 2018-04-04 | $0.0021560 | $0.0019080 | $0.0019760 | $0.0019080 |
| 2018-04-05 | $0.0019080 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2018-04-06 | $0.0019010 | $0.0019240 | $0.0019900 | $0.0018580 |
| 2018-04-07 | $0.0019240 | $0.0019370 | $0.0020060 | $0.0019370 |
| 2018-04-08 | $0.0019370 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-04-09 | $0.0019740 | $0.0021730 | $0.0021730 | $0.0019010 |
| 2018-04-10 | $0.0021730 | $0.0019930 | $0.0021990 | $0.0019930 |
| 2018-04-11 | $0.0019930 | $0.0019540 | $0.0023020 | $0.0019540 |
| 2018-04-12 | $0.0019540 | $0.0021400 | $0.0023780 | $0.0021400 |
| 2018-04-13 | $0.0021400 | $0.0022120 | $0.0023700 | $0.0021330 |
| 2018-04-14 | $0.0022120 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-04-15 | $0.0022460 | $0.0025130 | $0.0025130 | $0.0023450 |
| 2018-04-16 | $0.0025130 | $0.0021820 | $0.0024240 | $0.0021820 |
| 2018-04-17 | $0.0021820 | $0.0026140 | $0.0026140 | $0.0021390 |
| 2018-04-18 | $0.0026140 | $0.0025390 | $0.0027030 | $0.0025390 |
| 2018-04-19 | $0.0025390 | $0.0024910 | $0.0025740 | $0.0024910 |
| 2018-04-20 | $0.0024910 | $0.0025740 | $0.0029290 | $0.0024860 |
| 2018-04-21 | $0.0024860 | $0.0025020 | $0.0027700 | $0.0025020 |
| 2018-04-22 | $0.0025020 | $0.0027350 | $0.0037940 | $0.0024710 |
| 2018-04-23 | $0.0027350 | $0.0026900 | $0.0035870 | $0.0026010 |
| 2018-04-24 | $0.0026900 | $0.0028970 | $0.0031860 | $0.0026070 |
| 2018-04-25 | $0.0028970 | $0.0023960 | $0.0026620 | $0.0023960 |
| 2018-04-26 | $0.0023960 | $0.0025060 | $0.0025990 | $0.0025060 |
| 2018-04-27 | $0.0025080 | $0.0023240 | $0.0024130 | $0.0022350 |
| 2018-04-28 | $0.0023240 | $0.0023380 | $0.0024310 | $0.0021510 |
| 2018-04-29 | $0.0023370 | $0.0022580 | $0.0027280 | $0.0022580 |
| 2018-04-30 | $0.0022580 | $0.0024970 | $0.0024970 | $0.0022200 |
| 2018-05-01 | $0.0024970 | $0.0027230 | $0.0027230 | $0.0024510 |
| 2018-05-02 | $0.0022690 | $0.0023080 | $0.0024000 | $0.0023080 |
| 2018-05-03 | $0.0024000 | $0.0024360 | $0.0028260 | $0.0024360 |
| 2018-05-04 | $0.0027290 | $0.0024250 | $0.0027160 | $0.0024250 |
| 2018-05-05 | $0.0026190 | $0.0026580 | $0.0028550 | $0.0026580 |
| 2018-05-06 | $0.0026590 | $0.0026040 | $0.0027970 | $0.0026040 |
| 2018-05-07 | $0.0027000 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2018-05-08 | $0.0026260 | $0.0024830 | $0.0025750 | $0.0023910 |
| 2018-05-09 | $0.0027590 | $0.0024240 | $0.0027960 | $0.0024240 |
| 2018-05-10 | $0.0025170 | $0.0025290 | $0.0025290 | $0.0024390 |
| 2018-05-11 | $0.0025290 | $0.0021050 | $0.0023580 | $0.0021050 |
| 2018-05-12 | $0.0022740 | $0.0020370 | $0.0022910 | $0.0020370 |
| 2018-05-13 | $0.0020370 | $0.0020900 | $0.0021770 | $0.0020900 |
| 2018-05-14 | $0.0020030 | $0.0026020 | $0.0026020 | $0.0019080 |
| 2018-05-15 | $0.0026020 | $0.0020350 | $0.0025440 | $0.0020350 |
| 2018-05-16 | $0.0020350 | $0.0019190 | $0.0021700 | $0.0019190 |
| 2018-05-17 | $0.0019190 | $0.0020180 | $0.0020180 | $0.0018560 |
| 2018-05-18 | $0.0018560 | $0.0020620 | $0.0020620 | $0.0018150 |
| 2018-05-19 | $0.0018970 | $0.0018150 | $0.0018970 | $0.0016500 |
| 2018-05-20 | $0.0017320 | $0.0018770 | $0.0019630 | $0.0016210 |
| 2018-05-21 | $0.0018770 | $0.0018520 | $0.0019370 | $0.0018520 |
| 2018-05-22 | $0.0019370 | $0.0017580 | $0.0019180 | $0.0017580 |
| 2018-05-23 | $0.0017580 | $0.0019520 | $0.0021770 | $0.0016510 |
| 2018-05-24 | $0.0020270 | $0.0018960 | $0.0023510 | $0.0018960 |
| 2018-05-25 | $0.0019720 | $0.0019440 | $0.0022430 | $0.0018690 |
| 2018-05-26 | $0.0019440 | $0.0019860 | $0.0019860 | $0.0019120 |
| 2018-05-27 | $0.0019860 | $0.0016200 | $0.0019880 | $0.0016200 |
| 2018-05-28 | $0.0016200 | $0.0016370 | $0.0016370 | $0.0014950 |
| 2018-05-29 | $0.0016370 | $0.0029150 | $0.0032140 | $0.0016440 |
| 2018-05-30 | $0.0029150 | $0.006284 | $0.007319 | $0.0028830 |
| 2018-05-31 | $0.007245 | $0.006452 | $0.008627 | $0.006377 |
| 2018-06-01 | $0.006376 | $0.0049700 | $0.006476 | $0.0049700 |
| 2018-06-02 | $0.0048200 | $0.0035920 | $0.0048920 | $0.0033630 |
| 2018-06-03 | $0.0033630 | $0.0033970 | $0.0038600 | $0.0029340 |
| 2018-06-04 | $0.0031650 | $0.0032260 | $0.0033010 | $0.0025510 |
| 2018-06-05 | $0.0033760 | $0.0030520 | $0.0035860 | $0.0027470 |
| 2018-06-06 | $0.0029750 | $0.0028350 | $0.0032950 | $0.0027580 |
| 2018-06-07 | $0.0027580 | $0.0027720 | $0.0028490 | $0.0026950 |
| 2018-06-08 | $0.0027720 | $0.005263 | $0.006865 | $0.0027460 |
| 2018-06-09 | $0.0048820 | $0.0036820 | $0.005710 | $0.0033810 |
| 2018-06-10 | $0.0038320 | $0.0027770 | $0.0035900 | $0.0027770 |
| 2018-06-11 | $0.0029800 | $0.0028240 | $0.0030300 | $0.0027550 |
| 2018-06-12 | $0.0028240 | $0.0024920 | $0.0027540 | $0.0020330 |
| 2018-06-13 | $0.0024260 | $0.0020190 | $0.0023350 | $0.0020190 |
| 2018-06-14 | $0.0020190 | $0.0023250 | $0.0025910 | $0.0021260 |
| 2018-06-15 | $0.0023250 | $0.0020470 | $0.0022390 | $0.0020470 |
| 2018-06-16 | $0.0021110 | $0.0022760 | $0.0022760 | $0.0021460 |
| 2018-06-17 | $0.0022760 | $0.0025190 | $0.0026480 | $0.0022600 |
| 2018-06-18 | $0.0025190 | $0.0028870 | $0.0028870 | $0.0025520 |
| 2018-06-19 | $0.0028870 | $0.0028310 | $0.0031680 | $0.0026970 |
| 2018-06-20 | $0.0026290 | $0.0024340 | $0.0029750 | $0.0024340 |
| 2018-06-21 | $0.0024340 | $0.0024190 | $0.0026880 | $0.0024190 |
| 2018-06-22 | $0.0024190 | $0.0019360 | $0.0021790 | $0.0019360 |
| 2018-06-23 | $0.0020570 | $0.0022820 | $0.0025900 | $0.0020970 |
| 2018-06-24 | $0.0022820 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-06-25 | $0.0022780 | $0.0019410 | $0.0023160 | $0.0019410 |
| 2018-06-26 | $0.0020030 | $0.0015220 | $0.0019480 | $0.0015220 |
| 2018-06-27 | $0.0018890 | $0.0019650 | $0.0024570 | $0.0019040 |
| 2018-06-28 | $0.0022110 | $0.0019380 | $0.0021140 | $0.0019380 |
| 2018-06-29 | $0.0017610 | $0.0021710 | $0.0022330 | $0.0018610 |
| 2018-06-30 | $0.0021710 | $0.0023630 | $0.0023630 | $0.0022350 |
| 2018-07-01 | $0.0023630 | $0.0023450 | $0.0024090 | $0.0023450 |
| 2018-07-02 | $0.0023470 | $0.0024480 | $0.0025800 | $0.0024480 |
| 2018-07-03 | $0.0024480 | $0.0020180 | $0.0024090 | $0.0019530 |
| 2018-07-04 | $0.0020830 | $0.0021750 | $0.0023070 | $0.0020430 |
| 2018-07-05 | $0.0021750 | $0.0023530 | $0.0023530 | $0.0021560 |
| 2018-07-06 | $0.0022220 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2018-07-07 | $0.0021790 | $0.0023650 | $0.0023650 | $0.0018920 |
| 2018-07-08 | $0.0020950 | $0.0022130 | $0.0022130 | $0.0020790 |
| 2018-07-09 | $0.0020120 | $0.0024010 | $0.0024010 | $0.0019340 |
| 2018-07-10 | $0.0024010 | $0.0021440 | $0.0022700 | $0.0021440 |
| 2018-07-11 | $0.0021440 | $0.0019180 | $0.0021740 | $0.0019180 |
| 2018-07-12 | $0.0019180 | $0.0019390 | $0.0020010 | $0.0018760 |
| 2018-07-13 | $0.0019390 | $0.0021800 | $0.0024300 | $0.0019310 |
| 2018-07-14 | $0.0021800 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-07-15 | $0.0021940 | $0.0021640 | $0.0022270 | $0.0021640 |
| 2018-07-16 | $0.0018460 | $0.0022240 | $0.0023590 | $0.0019550 |
| 2018-07-17 | $0.0022240 | $0.0025640 | $0.0025640 | $0.0021250 |
| 2018-07-18 | $0.0025640 | $0.0025100 | $0.0025840 | $0.0022150 |
| 2018-07-19 | $0.0022890 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2018-07-20 | $0.0023180 | $0.0020540 | $0.0022740 | $0.0020540 |
| 2018-07-21 | $0.0020540 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-07-22 | $0.0020740 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-07-23 | $0.0020720 | $0.0022380 | $0.0025470 | $0.0020840 |
| 2018-07-24 | $0.0022380 | $0.0021830 | $0.0024350 | $0.0021830 |
| 2018-07-25 | $0.0021830 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2018-07-26 | $0.0022060 | $0.0022220 | $0.0022220 | $0.0021430 |
| 2018-07-27 | $0.0022220 | $0.0022910 | $0.0024550 | $0.0022910 |
| 2018-07-28 | $0.0022910 | $0.0022220 | $0.0023050 | $0.0022220 |
| 2018-07-29 | $0.0022220 | $0.0023830 | $0.0023830 | $0.0020540 |
| 2018-07-30 | $0.0023830 | $0.0021260 | $0.0023710 | $0.0021260 |
| 2018-07-31 | $0.0021260 | $0.0019340 | $0.0020110 | $0.0019340 |
| 2018-08-01 | $0.0019340 | $0.0021310 | $0.0021310 | $0.0015980 |
| 2018-08-02 | $0.0021310 | $0.0017350 | $0.0021120 | $0.0017350 |
| 2018-08-03 | $0.0018100 | $0.0017060 | $0.0018540 | $0.0017060 |
| 2018-08-04 | $0.0017060 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2018-08-05 | $0.0016140 | $0.0015490 | $0.0017610 | $0.0014790 |
| 2018-08-06 | $0.0015490 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-08-07 | $0.0015280 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-08-08 | $0.0014790 | $0.0013200 | $0.0013830 | $0.0013200 |
| 2018-08-09 | $0.0013200 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-08-10 | $0.0013740 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-08-11 | $0.0012920 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2018-08-12 | $0.0013110 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-08-13 | $0.0013280 | $0.0005640 | $0.0015660 | $0.0002510 |
| 2018-08-14 | $0.0004380 | $0.0004960 | $0.0006820 | $0.0004340 |
| 2018-08-15 | $0.0004340 | $0.0004390 | $0.0006900 | $0.0004390 |
| 2018-08-16 | $0.0004390 | $0.0005690 | $0.0006960 | $0.0004430 |
| 2018-08-17 | $0.0005690 | $0.0006590 | $0.0007250 | $0.0004610 |
| 2018-08-18 | $0.0006590 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-19 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2018-08-20 | $0.0006500 | $0.0005640 | $0.0006270 | $0.0005640 |
| 2018-08-21 | $0.0005640 | $0.0005840 | $0.0005840 | $0.0004540 |
| 2018-08-22 | $0.0005190 | $0.0004460 | $0.0005090 | $0.0004460 |
| 2018-08-23 | $0.0004460 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-24 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-08-25 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-08-26 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-08-27 | $0.0004700 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-08-28 | $0.0004840 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-08-29 | $0.0004960 | $0.0005640 | $0.0005640 | $0.0004940 |
| 2018-08-30 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-08-31 | $0.0005600 | $0.0007030 | $0.0007030 | $0.0005620 |
| 2018-09-01 | $0.0007030 | $0.0006480 | $0.0007200 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0007300 | $0.0007300 | $0.0006570 |
| 2018-09-03 | $0.0007300 | $0.0006540 | $0.0007270 | $0.0006540 |
| 2018-09-04 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-09-05 | $0.0006630 | $0.0005360 | $0.0006040 | $0.0005360 |
| 2018-09-06 | $0.0005360 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-09-07 | $0.0005210 | $0.0005770 | $0.0005770 | $0.0005130 |
| 2018-09-08 | $0.0005770 | $0.0004340 | $0.0005580 | $0.0004340 |
| 2018-09-09 | $0.0004340 | $0.0005000 | $0.0005000 | $0.0004370 |
| 2018-09-10 | $0.0005000 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-09-11 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-09-12 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-09-13 | $0.0005070 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-09-14 | $0.0005190 | $0.0005840 | $0.0005840 | $0.0005190 |
| 2018-09-15 | $0.0005840 | $0.0004560 | $0.0005870 | $0.0004560 |
| 2018-09-16 | $0.0004570 | $0.0005850 | $0.0007800 | $0.0004550 |
| 2018-09-17 | $0.0005850 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-09-18 | $0.0005640 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-09-19 | $0.0005710 | $0.0006400 | $0.0007040 | $0.0003840 |
| 2018-09-20 | $0.0006400 | $0.0005200 | $0.0007160 | $0.0003900 |
| 2018-09-21 | $0.0005200 | $0.0004060 | $0.0006760 | $0.0004060 |
| 2018-09-22 | $0.0004730 | $0.0005370 | $0.0007390 | $0.0003360 |
| 2018-09-23 | $0.0005370 | $0.0005360 | $0.0006700 | $0.0004690 |
| 2018-09-24 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0003290 |
| 2018-09-25 | $0.0004610 | $0.0003860 | $0.0004510 | $0.0003220 |
| 2018-09-26 | $0.0003860 | $0.0003230 | $0.0004520 | $0.0003230 |
| 2018-09-27 | $0.0003230 | $0.0004010 | $0.0004010 | $0.0003340 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-09-29 | $0.0003980 | $0.0007920 | $0.0011890 | $0.0003300 |
| 2018-09-30 | $0.0007920 | $0.0005300 | $0.0007950 | $0.0004640 |
| 2018-10-01 | $0.0005300 | $0.0004620 | $0.0005280 | $0.0003960 |
| 2018-10-02 | $0.0004620 | $0.0003920 | $0.0004570 | $0.0003920 |
| 2018-10-03 | $0.0004570 | $0.0003900 | $0.0004540 | $0.0003900 |
| 2018-10-04 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0003320 | $0.0003980 | $0.0003320 |
| 2018-10-06 | $0.0003320 | $0.0003300 | $0.0003950 | $0.0003300 |
| 2018-10-07 | $0.0003300 | $0.0003300 | $0.0003960 | $0.0003300 |
| 2018-10-08 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0002660 |
| 2018-10-09 | $0.0003320 | $0.0003320 | $0.0003980 | $0.0002650 |
| 2018-10-10 | $0.0003320 | $0.0003290 | $0.0003950 | $0.0002630 |
| 2018-10-11 | $0.0003290 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2018-10-12 | $0.0002480 | $0.0002500 | $0.0003120 | $0.0002500 |
| 2018-10-13 | $0.0002500 | $0.0002510 | $0.0003130 | $0.0002510 |
| 2018-10-14 | $0.0002510 | $0.0003140 | $0.0005020 | $0.0002510 |
| 2018-10-15 | $0.0003140 | $0.0002640 | $0.0003970 | $0.0002640 |
| 2018-10-16 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0001980 |
| 2018-10-17 | $0.0002630 | $0.0001970 | $0.0002630 | $0.0001320 |
| 2018-10-18 | $0.0001970 | $0.0002600 | $0.0003240 | $0.0001950 |
| 2018-10-19 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-20 | $0.0002590 | $0.0001950 | $0.0002600 | $0.0001950 |
| 2018-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-22 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-24 | $0.0001940 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-25 | $0.0001940 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2018-10-26 | $0.0001940 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2018-10-27 | $0.0001940 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-28 | $0.0002590 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-29 | $0.0002590 | $0.0001890 | $0.0002530 | $0.0001890 |
| 2018-10-30 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-31 | $0.0001890 | $0.0001900 | $0.0002540 | $0.0001900 |
| 2018-11-01 | $0.0001900 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2018-11-02 | $0.0002550 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2018-11-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-04 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-06 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-07 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001310 |
| 2018-11-08 | $0.0001960 | $0.0001930 | $0.0002580 | $0.0001290 |
| 2018-11-09 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-10 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-12 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-13 | $0.0001910 | $0.0001900 | $0.0002540 | $0.0001900 |
| 2018-11-14 | $0.0001900 | $0.0001150 | $0.0002300 | $0.0001150 |
| 2018-11-15 | $0.0001150 | $0.0001690 | $0.0001690 | $0.0001130 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-11-18 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-19 | $0.0001680 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-20 | $0.0000960 | $0.0001330 | $0.0001330 | $0.0000890 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-22 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-24 | $0.0001300 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-11-25 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-11-26 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-11-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0000760 |
| 2018-11-28 | $0.0001150 | $0.0001700 | $0.0001700 | $0.0001280 |
| 2018-11-29 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-01 | $0.0001200 | $0.0001260 | $0.0001680 | $0.0001260 |
| 2018-12-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-05 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2018-12-06 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0000680 |
| 2018-12-08 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2018-12-09 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-11 | $0.0001040 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2018-12-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-12-17 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-18 | $0.0001060 | $0.0000740 | $0.0001120 | $0.0000740 |
| 2018-12-19 | $0.0000740 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2018-12-20 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-21 | $0.0001240 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2018-12-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-24 | $0.0001200 | $0.0001630 | $0.0001630 | $0.0001220 |
| 2018-12-25 | $0.0001630 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2018-12-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-27 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-28 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-29 | $0.0001180 | $0.0001140 | $0.0001520 | $0.0001140 |
| 2018-12-30 | $0.0001140 | $0.0001560 | $0.0001560 | $0.0001170 |
| 2018-12-31 | $0.0001560 | $0.0001120 | $0.0001500 | $0.0001120 |
| 2019-01-01 | $0.0001120 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2019-01-02 | $0.0001550 | $0.0001190 | $0.0001580 | $0.0001190 |
| 2019-01-03 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-06 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2019-01-07 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-08 | $0.0001220 | $0.0001620 | $0.0001620 | $0.0001210 |
| 2019-01-09 | $0.0001620 | $0.0001220 | $0.0001620 | $0.0000810 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0001060 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen