VRM Coin Values VRM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteVeriumReserve Crypto Coin Rank 1670
Webseite
2,938,225 VRM
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
VeriumReserve
VeriumReserve valuesUSD Preis $ 0.0916
$ 0.0916
VeriumReserve BTC Preis 0.00000285
0.00000285
VeriumReserve 24h Vol $ 0
$ 0
VeriumReserve Marktkapitalisierung $ 269,096
$ 269,096
24h Vol
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
22.01 %
Heute VeriumReserve Preis in US-Dollar ist derzeit
0.0916
USD, und wenn in konvertiert Bitcoin ist
0.00000285
BTC. Insgesamt 8 Münze's sind derzeit auf dem Markt im Umlauf. VeriumReserve Die Preise erfahren derzeit eine Änderung von 9.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VeriumReserve wurde gehandelt Krypto-Austausch. Erhalten VeriumReserve's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
VeriumReserve
Symbol
VRM
Algorithmus
BTC Preis
0.00000285 BTC
BTC Markt
8 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,938,225 VRM
1h
1.33 %
24h
9.58 %
7d
22.01 %
Twitter
Webseite
Share VeriumReserve Price
VRM Diagramme
VeriumReserve Preis Diagramme
VRM Hoch / Niedrig Preis Chart
VeriumReserve Preis Hoch / Niedrig Preis Chart
Historische Daten
VeriumReserve Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-09-16 | $1.22 | $0.4257000 | $1.28 | $0.3585000 |
| 2016-09-17 | $0.4257000 | $0.4188000 | $0.4370000 | $0.3190000 |
| 2016-09-18 | $0.4188000 | $0.5130000 | $0.6046000 | $0.3958000 |
| 2016-09-19 | $0.5130000 | $0.5603000 | $0.6281000 | $0.4635000 |
| 2016-09-20 | $0.5603000 | $0.5712000 | $0.6086000 | $0.4909000 |
| 2016-09-21 | $0.5712000 | $0.5255000 | $0.5700000 | $0.4820000 |
| 2016-09-22 | $0.5255000 | $0.4591000 | $0.5639000 | $0.4591000 |
| 2016-09-23 | $0.4591000 | $0.4026000 | $0.5042000 | $0.3557000 |
| 2016-09-24 | $0.4026000 | $0.4834000 | $0.4834000 | $0.4039000 |
| 2016-09-25 | $0.4834000 | $0.4212000 | $0.4825000 | $0.4210000 |
| 2016-09-26 | $0.4212000 | $0.3949000 | $0.4250000 | $0.3578000 |
| 2016-09-27 | $0.3949000 | $0.3572000 | $0.4000000 | $0.3572000 |
| 2016-09-28 | $0.3572000 | $0.3092000 | $0.3635000 | $0.2788000 |
| 2016-09-29 | $0.3092000 | $0.2917000 | $0.3423000 | $0.2842000 |
| 2016-09-30 | $0.2917000 | $0.3035000 | $0.3086000 | $0.2860000 |
| 2016-10-01 | $0.3035000 | $0.3061000 | $0.3061000 | $0.2835000 |
| 2016-10-02 | $0.3061000 | $0.2823000 | $0.3047000 | $0.2822000 |
| 2016-10-03 | $0.2823000 | $0.2621000 | $0.2844000 | $0.2089000 |
| 2016-10-04 | $0.2621000 | $0.2978000 | $0.2984000 | $0.2080000 |
| 2016-10-05 | $0.2978000 | $0.2567000 | $0.2992000 | $0.2283000 |
| 2016-10-06 | $0.2567000 | $0.2440000 | $0.2564000 | $0.2086000 |
| 2016-10-07 | $0.2440000 | $0.2189000 | $0.3074000 | $0.2169000 |
| 2016-10-08 | $0.2189000 | $0.2413000 | $0.2568000 | $0.2190000 |
| 2016-10-09 | $0.2413000 | $0.2478000 | $0.2876000 | $0.2217000 |
| 2016-10-10 | $0.2478000 | $0.2275000 | $0.2278000 | $0.2258000 |
| 2016-10-11 | $0.2275000 | $0.1932000 | $0.2370000 | $0.1640000 |
| 2016-10-12 | $0.1932000 | $0.2099000 | $0.2493000 | $0.1919000 |
| 2016-10-13 | $0.2099000 | $0.2037000 | $0.2489000 | $0.2037000 |
| 2016-10-14 | $0.2037000 | $0.1978000 | $0.2150000 | $0.1978000 |
| 2016-10-15 | $0.1978000 | $0.1911000 | $0.2154000 | $0.1911000 |
| 2016-10-16 | $0.1911000 | $0.1888000 | $0.2157000 | $0.1888000 |
| 2016-10-17 | $0.1888000 | $0.1367000 | $0.1882000 | $0.0983 |
| 2016-10-18 | $0.1367000 | $0.1279000 | $0.1679000 | $0.1279000 |
| 2016-10-19 | $0.1279000 | $0.1524000 | $0.1532000 | $0.1296000 |
| 2016-10-20 | $0.1524000 | $0.1534000 | $0.1706000 | $0.1521000 |
| 2016-10-21 | $0.1534000 | $0.1514000 | $0.1539000 | $0.1270000 |
| 2016-10-22 | $0.1514000 | $0.1671000 | $0.3277000 | $0.1321000 |
| 2016-10-23 | $0.1671000 | $0.1640000 | $0.2293000 | $0.1358000 |
| 2016-10-24 | $0.1640000 | $0.1561000 | $0.1715000 | $0.1561000 |
| 2016-10-25 | $0.1561000 | $0.1465000 | $0.1687000 | $0.1465000 |
| 2016-10-26 | $0.1465000 | $0.1442000 | $0.1707000 | $0.1442000 |
| 2016-10-27 | $0.1442000 | $0.1375000 | $0.1459000 | $0.1375000 |
| 2016-10-28 | $0.1375000 | $0.1211000 | $0.1584000 | $0.1197000 |
| 2016-10-29 | $0.1211000 | $0.1037000 | $0.1404000 | $0.1037000 |
| 2016-10-30 | $0.1037000 | $0.1211000 | $0.1369000 | $0.0907 |
| 2016-10-31 | $0.1211000 | $0.1170000 | $0.1214000 | $0.1048000 |
| 2016-11-01 | $0.1170000 | $0.1427000 | $0.1427000 | $0.0959 |
| 2016-11-02 | $0.1427000 | $0.1183000 | $0.1441000 | $0.1100000 |
| 2016-11-03 | $0.1183000 | $0.1101000 | $0.1345000 | $0.0993100 |
| 2016-11-04 | $0.1101000 | $0.1125000 | $0.1243000 | $0.1123000 |
| 2016-11-05 | $0.1125000 | $0.1226000 | $0.1533000 | $0.1125000 |
| 2016-11-06 | $0.1226000 | $0.1420000 | $0.1775000 | $0.1207000 |
| 2016-11-07 | $0.1420000 | $0.1411000 | $0.1764000 | $0.1411000 |
| 2016-11-08 | $0.1411000 | $0.1209000 | $0.1493000 | $0.1209000 |
| 2016-11-09 | $0.1209000 | $0.1226000 | $0.1417000 | $0.1226000 |
| 2016-11-10 | $0.1226000 | $0.1078000 | $0.1215000 | $0.1072000 |
| 2016-11-11 | $0.1078000 | $0.1065000 | $0.1200000 | $0.1065000 |
| 2016-11-12 | $0.1065000 | $0.1021000 | $0.1181000 | $0.1021000 |
| 2016-11-13 | $0.1021000 | $0.1054000 | $0.1404000 | $0.1012000 |
| 2016-11-14 | $0.1054000 | $0.1015000 | $0.1062000 | $0.1015000 |
| 2016-11-15 | $0.1015000 | $0.1067000 | $0.1067000 | $0.1024000 |
| 2016-11-16 | $0.1067000 | $0.1133000 | $0.1156000 | $0.1068000 |
| 2016-11-17 | $0.1133000 | $0.0959 | $0.1135000 | $0.0959 |
| 2016-11-18 | $0.0959 | $0.0851 | $0.1070000 | $0.0832 |
| 2016-11-19 | $0.0851 | $0.0867 | $0.0972 | $0.0852 |
| 2016-11-20 | $0.0867 | $0.0876 | $0.0947 | $0.0846 |
| 2016-11-21 | $0.0876 | $0.0924 | $0.0962 | $0.0847 |
| 2016-11-22 | $0.0924 | $0.0933 | $0.0954 | $0.0899 |
| 2016-11-23 | $0.0933 | $0.1248000 | $0.1437000 | $0.0920 |
| 2016-11-24 | $0.1248000 | $0.0846 | $0.1238000 | $0.0846 |
| 2016-11-25 | $0.0846 | $0.0852 | $0.0971 | $0.0852 |
| 2016-11-26 | $0.0852 | $0.0761 | $0.0934 | $0.0741 |
| 2016-11-27 | $0.0761 | $0.0756 | $0.0820 | $0.0736 |
| 2016-11-28 | $0.0756 | $0.0749 | $0.0869 | $0.0740 |
| 2016-11-29 | $0.0749 | $0.0662 | $0.0799 | $0.0661 |
| 2016-11-30 | $0.0662 | $0.0906 | $0.1440000 | $0.0671 |
| 2016-12-01 | $0.0906 | $0.0845 | $0.1149000 | $0.0843 |
| 2016-12-02 | $0.0845 | $0.0848 | $0.0864 | $0.0848 |
| 2016-12-03 | $0.0848 | $0.0660 | $0.0841 | $0.0535 |
| 2016-12-04 | $0.0660 | $0.0560 | $0.0698 | $0.0560 |
| 2016-12-05 | $0.0560 | $0.0554 | $0.0904 | $0.0551 |
| 2016-12-06 | $0.0554 | $0.0462700 | $0.0569 | $0.0462700 |
| 2016-12-07 | $0.0462700 | $0.0757 | $0.0757 | $0.0467200 |
| 2016-12-08 | $0.0757 | $0.1222000 | $0.1489000 | $0.0547 |
| 2016-12-09 | $0.1222000 | $0.0833 | $0.0871 | $0.0661 |
| 2016-12-10 | $0.0833 | $0.0652 | $0.0719 | $0.0650 |
| 2016-12-11 | $0.0652 | $0.0646 | $0.0711 | $0.0645 |
| 2016-12-12 | $0.0646 | $0.0663 | $0.0664 | $0.0654 |
| 2016-12-13 | $0.0663 | $0.0665 | $0.0666 | $0.0663 |
| 2016-12-14 | $0.0665 | $0.0668 | $0.0699 | $0.0664 |
| 2016-12-15 | $0.0668 | $0.0651 | $0.0674 | $0.0651 |
| 2016-12-16 | $0.0651 | $0.0626 | $0.0673 | $0.0626 |
| 2016-12-17 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2016-12-18 | $0.0631 | $0.0597 | $0.0632 | $0.0597 |
| 2016-12-19 | $0.0597 | $0.0603 | $0.0752 | $0.0588 |
| 2016-12-20 | $0.0603 | $0.0602 | $0.0718 | $0.0595 |
| 2016-12-21 | $0.0602 | $0.0580 | $0.0618 | $0.0576 |
| 2016-12-22 | $0.0580 | $0.0591 | $0.0602 | $0.0591 |
| 2016-12-23 | $0.0591 | $0.0580 | $0.0631 | $0.0580 |
| 2016-12-24 | $0.0580 | $0.0541 | $0.0563 | $0.0541 |
| 2016-12-25 | $0.0541 | $0.0355100 | $0.0540 | $0.0255600 |
| 2016-12-26 | $0.0355100 | $0.0621 | $0.0621 | $0.0358000 |
| 2016-12-27 | $0.0621 | $0.0508 | $0.0644 | $0.0477500 |
| 2016-12-28 | $0.0508 | $0.0525 | $0.0525 | $0.0490700 |
| 2016-12-29 | $0.0525 | $0.0451600 | $0.0525 | $0.0446900 |
| 2016-12-30 | $0.0451600 | $0.0479500 | $0.0479500 | $0.0382600 |
| 2016-12-31 | $0.0479500 | $0.0410400 | $0.0469900 | $0.0385900 |
| 2017-01-01 | $0.0410400 | $0.0408900 | $0.0523 | $0.0398800 |
| 2017-01-02 | $0.0408900 | $0.0412000 | $0.0430800 | $0.0412000 |
| 2017-01-03 | $0.0412000 | $0.0348300 | $0.0418600 | $0.0348300 |
| 2017-01-04 | $0.0348300 | $0.0383400 | $0.0421200 | $0.0383400 |
| 2017-01-05 | $0.0383400 | $0.0356200 | $0.0395700 | $0.0334100 |
| 2017-01-06 | $0.0356200 | $0.0345600 | $0.0402900 | $0.0301300 |
| 2017-01-07 | $0.0345600 | $0.0387900 | $0.0463700 | $0.0387900 |
| 2017-01-08 | $0.0387900 | $0.0305800 | $0.0391900 | $0.0305500 |
| 2017-01-09 | $0.0305800 | $0.0328400 | $0.0364400 | $0.0306900 |
| 2017-01-10 | $0.0328400 | $0.0379200 | $0.0379200 | $0.0316500 |
| 2017-01-11 | $0.0379200 | $0.0287500 | $0.0338500 | $0.0267000 |
| 2017-01-12 | $0.0287500 | $0.0351800 | $0.0374700 | $0.0280800 |
| 2017-01-13 | $0.0351800 | $0.0644 | $0.0808 | $0.0358200 |
| 2017-01-14 | $0.0644 | $0.0993400 | $0.1557000 | $0.0640 |
| 2017-01-15 | $0.0993400 | $0.0823 | $0.1478000 | $0.0749 |
| 2017-01-16 | $0.0823 | $0.0789 | $0.1071000 | $0.0772 |
| 2017-01-17 | $0.0789 | $0.0760 | $0.1088000 | $0.0760 |
| 2017-01-18 | $0.0760 | $0.0757 | $0.0785 | $0.0673 |
| 2017-01-19 | $0.0757 | $0.0734 | $0.0753 | $0.0492800 |
| 2017-01-20 | $0.0734 | $0.0659 | $0.0732 | $0.0508 |
| 2017-01-21 | $0.0659 | $0.0553 | $0.0662 | $0.0553 |
| 2017-01-22 | $0.0553 | $0.0552 | $0.0595 | $0.0552 |
| 2017-01-23 | $0.0552 | $0.0513 | $0.0554 | $0.0512 |
| 2017-01-24 | $0.0513 | $0.0564 | $0.0564 | $0.0483100 |
| 2017-01-25 | $0.0564 | $0.0485700 | $0.0582 | $0.0484400 |
| 2017-01-26 | $0.0485700 | $0.0577 | $0.1007000 | $0.0494900 |
| 2017-01-27 | $0.0577 | $0.0606 | $0.0890 | $0.0579 |
| 2017-01-28 | $0.0606 | $0.0670 | $0.0890 | $0.0640 |
| 2017-01-29 | $0.0670 | $0.0607 | $0.0677 | $0.0595 |
| 2017-01-30 | $0.0607 | $0.0761 | $0.0817 | $0.0611 |
| 2017-01-31 | $0.0761 | $0.0657 | $0.0798 | $0.0628 |
| 2017-02-01 | $0.0657 | $0.0688 | $0.0760 | $0.0668 |
| 2017-02-02 | $0.0688 | $0.0703 | $0.0797 | $0.0703 |
| 2017-02-03 | $0.0703 | $0.0710 | $0.0997800 | $0.0710 |
| 2017-02-04 | $0.0710 | $0.0780 | $0.0936 | $0.0724 |
| 2017-02-05 | $0.0780 | $0.1257000 | $0.1257000 | $0.0732 |
| 2017-02-06 | $0.1257000 | $0.0892 | $0.1355000 | $0.0853 |
| 2017-02-07 | $0.0892 | $0.0810 | $0.0916 | $0.0788 |
| 2017-02-08 | $0.0810 | $0.0761 | $0.0844 | $0.0761 |
| 2017-02-09 | $0.0761 | $0.0710 | $0.0710 | $0.0706 |
| 2017-02-10 | $0.0710 | $0.0828 | $0.0829 | $0.0720 |
| 2017-02-11 | $0.0828 | $0.0749 | $0.0847 | $0.0736 |
| 2017-02-12 | $0.0749 | $0.0733 | $0.0817 | $0.0733 |
| 2017-02-13 | $0.0733 | $0.0737 | $0.0755 | $0.0733 |
| 2017-02-14 | $0.0737 | $0.0756 | $0.0756 | $0.0726 |
| 2017-02-15 | $0.0756 | $0.0712 | $0.0771 | $0.0712 |
| 2017-02-16 | $0.0712 | $0.0730 | $0.0852 | $0.0729 |
| 2017-02-17 | $0.0730 | $0.0742 | $0.0866 | $0.0742 |
| 2017-02-18 | $0.0742 | $0.0747 | $0.0747 | $0.0744 |
| 2017-02-19 | $0.0747 | $0.0746 | $0.0746 | $0.0742 |
| 2017-02-20 | $0.0746 | $0.0762 | $0.0766 | $0.0762 |
| 2017-02-21 | $0.0762 | $0.0793 | $0.0839 | $0.0791 |
| 2017-02-22 | $0.0793 | $0.0784 | $0.0794 | $0.0784 |
| 2017-02-23 | $0.0784 | $0.0798 | $0.0832 | $0.0798 |
| 2017-02-24 | $0.0798 | $0.0801 | $0.0801 | $0.0801 |
| 2017-02-25 | $0.0801 | $0.0646 | $0.0791 | $0.0645 |
| 2017-02-26 | $0.0646 | $0.0690 | $0.0763 | $0.0680 |
| 2017-02-27 | $0.0690 | $0.0700 | $0.0718 | $0.0696 |
| 2017-02-28 | $0.0700 | $0.0763 | $0.0767 | $0.0701 |
| 2017-03-01 | $0.0763 | $0.0696 | $0.0792 | $0.0685 |
| 2017-03-02 | $0.0696 | $0.0702 | $0.0789 | $0.0702 |
| 2017-03-03 | $0.0702 | $0.0765 | $0.0836 | $0.0714 |
| 2017-03-04 | $0.0765 | $0.0703 | $0.0816 | $0.0703 |
| 2017-03-05 | $0.0703 | $0.0834 | $0.0871 | $0.0700 |
| 2017-03-06 | $0.0834 | $0.0740 | $0.0844 | $0.0732 |
| 2017-03-07 | $0.0740 | $0.0774 | $0.0787 | $0.0714 |
| 2017-03-08 | $0.0774 | $0.0665 | $0.0720 | $0.0665 |
| 2017-03-09 | $0.0665 | $0.0688 | $0.0772 | $0.0681 |
| 2017-03-10 | $0.0688 | $0.0648 | $0.0716 | $0.0636 |
| 2017-03-11 | $0.0648 | $0.0674 | $0.0751 | $0.0674 |
| 2017-03-12 | $0.0674 | $0.0711 | $0.0821 | $0.0700 |
| 2017-03-13 | $0.0711 | $0.0712 | $0.0805 | $0.0706 |
| 2017-03-14 | $0.0712 | $0.0730 | $0.0821 | $0.0715 |
| 2017-03-15 | $0.0730 | $0.0760 | $0.0840 | $0.0736 |
| 2017-03-16 | $0.0760 | $0.1082000 | $0.1481000 | $0.0713 |
| 2017-03-17 | $0.1082000 | $0.1043000 | $0.1097000 | $0.0965 |
| 2017-03-18 | $0.1043000 | $0.0959 | $0.1065000 | $0.0876 |
| 2017-03-19 | $0.0959 | $0.1060000 | $0.1415000 | $0.0962 |
| 2017-03-20 | $0.1060000 | $0.1299000 | $0.1320000 | $0.0880 |
| 2017-03-21 | $0.1299000 | $0.1251000 | $0.1461000 | $0.1028000 |
| 2017-03-22 | $0.1251000 | $0.1149000 | $0.1322000 | $0.1003000 |
| 2017-03-23 | $0.1149000 | $0.1264000 | $0.1333000 | $0.0942 |
| 2017-03-24 | $0.1264000 | $0.1130000 | $0.1260000 | $0.0944 |
| 2017-03-25 | $0.1130000 | $0.1176000 | $0.1305000 | $0.0968 |
| 2017-03-26 | $0.1176000 | $0.1466000 | $0.1599000 | $0.0970 |
| 2017-03-27 | $0.1466000 | $0.1319000 | $0.1724000 | $0.1291000 |
| 2017-03-28 | $0.1319000 | $0.2306000 | $0.2327000 | $0.1310000 |
| 2017-03-29 | $0.2306000 | $0.2656000 | $0.2932000 | $0.1787000 |
| 2017-03-30 | $0.2656000 | $0.2249000 | $0.2927000 | $0.2193000 |
| 2017-03-31 | $0.2249000 | $0.2066000 | $0.2485000 | $0.1619000 |
| 2017-04-01 | $0.2066000 | $0.2449000 | $0.2997000 | $0.1679000 |
| 2017-04-02 | $0.2449000 | $0.2813000 | $0.3117000 | $0.2475000 |
| 2017-04-03 | $0.2813000 | $0.2588000 | $0.3213000 | $0.2588000 |
| 2017-04-04 | $0.2588000 | $0.2238000 | $0.2575000 | $0.1866000 |
| 2017-04-05 | $0.2238000 | $0.1738000 | $0.2215000 | $0.1695000 |
| 2017-04-06 | $0.1738000 | $0.1953000 | $0.2178000 | $0.1783000 |
| 2017-04-07 | $0.1953000 | $0.2150000 | $0.2156000 | $0.1804000 |
| 2017-04-08 | $0.2150000 | $0.1890000 | $0.2120000 | $0.1797000 |
| 2017-04-09 | $0.1890000 | $0.1999000 | $0.2132000 | $0.1928000 |
| 2017-04-10 | $0.1999000 | $0.2390000 | $0.2788000 | $0.1942000 |
| 2017-04-11 | $0.2390000 | $0.2173000 | $0.2931000 | $0.2130000 |
| 2017-04-12 | $0.2173000 | $0.2330000 | $0.2792000 | $0.2180000 |
| 2017-04-13 | $0.2330000 | $0.2247000 | $0.2364000 | $0.2148000 |
| 2017-04-14 | $0.2247000 | $0.2014000 | $0.2333000 | $0.1913000 |
| 2017-04-15 | $0.2014000 | $0.2463000 | $0.2531000 | $0.2013000 |
| 2017-04-16 | $0.2463000 | $0.2711000 | $0.3060000 | $0.2343000 |
| 2017-04-17 | $0.2711000 | $0.2916000 | $0.2960000 | $0.2507000 |
| 2017-04-18 | $0.2916000 | $0.2872000 | $0.2946000 | $0.2606000 |
| 2017-04-19 | $0.2872000 | $0.3003000 | $0.3319000 | $0.2614000 |
| 2017-04-20 | $0.3003000 | $0.2921000 | $0.3064000 | $0.2661000 |
| 2017-04-21 | $0.2921000 | $0.2873000 | $0.2952000 | $0.2687000 |
| 2017-04-22 | $0.2873000 | $0.2730000 | $0.3015000 | $0.2684000 |
| 2017-04-23 | $0.2730000 | $0.3028000 | $0.3033000 | $0.2726000 |
| 2017-04-24 | $0.3028000 | $0.3046000 | $0.3046000 | $0.2747000 |
| 2017-04-25 | $0.3046000 | $0.3076000 | $0.3161000 | $0.2809000 |
| 2017-04-26 | $0.3076000 | $0.3348000 | $0.3734000 | $0.3042000 |
| 2017-04-27 | $0.3348000 | $0.3335000 | $0.3732000 | $0.3335000 |
| 2017-04-28 | $0.3335000 | $0.3324000 | $0.3494000 | $0.3324000 |
| 2017-04-29 | $0.3324000 | $0.3350000 | $0.3444000 | $0.3263000 |
| 2017-04-30 | $0.3350000 | $0.3968000 | $0.3979000 | $0.3364000 |
| 2017-05-01 | $0.3968000 | $0.4352000 | $0.4550000 | $0.3830000 |
| 2017-05-02 | $0.4352000 | $0.3615000 | $0.4676000 | $0.2892000 |
| 2017-05-03 | $0.3615000 | $0.3194000 | $0.3714000 | $0.3063000 |
| 2017-05-04 | $0.3194000 | $0.3053000 | $0.3674000 | $0.3053000 |
| 2017-05-05 | $0.3053000 | $0.3213000 | $0.3471000 | $0.3031000 |
| 2017-05-06 | $0.3213000 | $0.3157000 | $0.3417000 | $0.3157000 |
| 2017-05-07 | $0.3157000 | $0.3776000 | $0.4262000 | $0.3154000 |
| 2017-05-08 | $0.3776000 | $0.3795000 | $0.4168000 | $0.3585000 |
| 2017-05-09 | $0.3795000 | $0.4609000 | $0.5561000 | $0.3870000 |
| 2017-05-10 | $0.4609000 | $0.5309000 | $0.5315000 | $0.4216000 |
| 2017-05-11 | $0.5309000 | $0.4601000 | $0.5512000 | $0.4377000 |
| 2017-05-12 | $0.4601000 | $0.5413000 | $0.5413000 | $0.4041000 |
| 2017-05-13 | $0.5413000 | $0.5147000 | $0.5662000 | $0.5147000 |
| 2017-05-14 | $0.5147000 | $0.5350000 | $0.5350000 | $0.5172000 |
| 2017-05-15 | $0.5350000 | $0.5188000 | $0.5351000 | $0.4970000 |
| 2017-05-16 | $0.5188000 | $0.4766000 | $0.5250000 | $0.4745000 |
| 2017-05-17 | $0.4766000 | $0.4873000 | $0.5402000 | $0.4341000 |
| 2017-05-18 | $0.4873000 | $0.5069000 | $0.5231000 | $0.4580000 |
| 2017-05-19 | $0.5069000 | $0.5394000 | $0.5394000 | $0.4795000 |
| 2017-05-20 | $0.5394000 | $0.6118000 | $0.6118000 | $0.5406000 |
| 2017-05-21 | $0.6118000 | $0.6603000 | $0.6603000 | $0.5924000 |
| 2017-05-22 | $0.6603000 | $0.6609000 | $0.6991000 | $0.6180000 |
| 2017-05-23 | $0.6609000 | $0.8813000 | $0.8829000 | $0.7072000 |
| 2017-05-24 | $0.8813000 | $1.16 | $1.27 | $0.8715000 |
| 2017-05-25 | $1.16 | $0.9884000 | $1.12 | $0.8396000 |
| 2017-05-26 | $0.9883000 | $0.8627000 | $0.9604000 | $0.7859000 |
| 2017-05-27 | $0.8625000 | $0.7062000 | $0.7885000 | $0.6631000 |
| 2017-05-28 | $0.7060000 | $0.7473000 | $0.8850000 | $0.6571000 |
| 2017-05-29 | $0.7473000 | $0.7755000 | $0.8669000 | $0.7368000 |
| 2017-05-30 | $0.7755000 | $0.7220000 | $0.8702000 | $0.6742000 |
| 2017-05-31 | $0.7220000 | $0.6705000 | $0.8257000 | $0.6705000 |
| 2017-06-01 | $0.6705000 | $0.7409000 | $0.8312000 | $0.6128000 |
| 2017-06-02 | $0.7576000 | $1.05 | $1.35 | $0.7266000 |
| 2017-06-03 | $1.05 | $1.11 | $1.43 | $0.9800000 |
| 2017-06-04 | $1.11 | $1.04 | $1.13 | $1.01 |
| 2017-06-05 | $1.04 | $1.52 | $1.59 | $1.09 |
| 2017-06-06 | $1.52 | $1.43 | $1.67 | $1.30 |
| 2017-06-07 | $1.43 | $1.49 | $1.59 | $1.19 |
| 2017-06-08 | $1.49 | $1.81 | $2.17 | $1.40 |
| 2017-06-09 | $1.81 | $1.61 | $2.09 | $1.44 |
| 2017-06-10 | $1.61 | $1.46 | $2.00 | $1.35 |
| 2017-06-11 | $1.46 | $1.58 | $1.65 | $1.40 |
| 2017-06-12 | $1.58 | $1.34 | $1.45 | $1.20 |
| 2017-06-13 | $1.34 | $1.38 | $1.46 | $1.23 |
| 2017-06-14 | $1.38 | $1.24 | $1.39 | $1.17 |
| 2017-06-15 | $1.24 | $1.53 | $1.54 | $1.06 |
| 2017-06-16 | $1.53 | $1.91 | $1.91 | $1.39 |
| 2017-06-17 | $1.91 | $1.91 | $2.05 | $1.68 |
| 2017-06-18 | $1.91 | $1.79 | $1.99 | $1.68 |
| 2017-06-19 | $1.79 | $1.87 | $2.01 | $1.67 |
| 2017-06-20 | $1.87 | $2.18 | $2.18 | $1.82 |
| 2017-06-21 | $2.18 | $2.06 | $2.12 | $1.79 |
| 2017-06-22 | $2.06 | $2.31 | $2.47 | $2.03 |
| 2017-06-23 | $2.31 | $2.50 | $2.55 | $2.20 |
| 2017-06-24 | $2.50 | $2.91 | $4.53 | $2.26 |
| 2017-06-25 | $2.91 | $2.88 | $4.09 | $2.33 |
| 2017-06-26 | $2.88 | $2.52 | $2.98 | $2.25 |
| 2017-06-27 | $2.52 | $2.53 | $2.97 | $1.83 |
| 2017-06-28 | $2.53 | $3.32 | $3.59 | $2.44 |
| 2017-06-29 | $3.32 | $3.05 | $3.71 | $2.63 |
| 2017-06-30 | $3.05 | $3.42 | $4.08 | $2.66 |
| 2017-07-01 | $3.42 | $3.80 | $4.12 | $3.04 |
| 2017-07-02 | $3.80 | $3.24 | $3.99 | $3.08 |
| 2017-07-03 | $3.24 | $3.65 | $3.67 | $2.93 |
| 2017-07-04 | $3.65 | $3.81 | $4.58 | $3.35 |
| 2017-07-05 | $3.81 | $3.74 | $4.44 | $3.50 |
| 2017-07-06 | $3.74 | $3.55 | $3.98 | $3.50 |
| 2017-07-07 | $3.55 | $3.14 | $3.71 | $3.14 |
| 2017-07-08 | $3.14 | $2.80 | $3.53 | $2.54 |
| 2017-07-09 | $2.80 | $2.70 | $3.01 | $2.52 |
| 2017-07-10 | $2.70 | $1.61 | $2.64 | $1.55 |
| 2017-07-11 | $1.61 | $1.65 | $1.95 | $1.22 |
| 2017-07-12 | $1.65 | $1.95 | $1.95 | $1.46 |
| 2017-07-13 | $1.95 | $1.93 | $1.93 | $1.55 |
| 2017-07-14 | $1.93 | $1.58 | $1.82 | $1.42 |
| 2017-07-15 | $1.58 | $1.18 | $1.44 | $0.8890000 |
| 2017-07-16 | $1.18 | $1.10 | $1.59 | $0.8340000 |
| 2017-07-17 | $1.10 | $1.23 | $1.39 | $1.16 |
| 2017-07-18 | $1.23 | $1.30 | $1.51 | $1.20 |
| 2017-07-19 | $1.30 | $1.27 | $1.55 | $1.27 |
| 2017-07-20 | $1.27 | $1.74 | $2.01 | $1.58 |
| 2017-07-21 | $1.74 | $1.83 | $1.87 | $1.61 |
| 2017-07-22 | $1.83 | $1.93 | $2.04 | $1.61 |
| 2017-07-23 | $1.93 | $1.81 | $1.95 | $1.76 |
| 2017-07-24 | $1.81 | $1.80 | $1.91 | $1.77 |
| 2017-07-25 | $1.80 | $1.47 | $1.82 | $1.31 |
| 2017-07-26 | $1.47 | $1.50 | $1.55 | $1.39 |
| 2017-07-27 | $1.50 | $1.63 | $1.72 | $1.55 |
| 2017-07-28 | $1.63 | $1.35 | $1.70 | $1.08 |
| 2017-07-29 | $1.35 | $1.26 | $1.41 | $1.15 |
| 2017-07-30 | $1.26 | $1.33 | $1.33 | $1.11 |
| 2017-07-31 | $1.33 | $1.21 | $1.39 | $1.08 |
| 2017-08-01 | $1.21 | $1.35 | $1.76 | $0.9617000 |
| 2017-08-02 | $1.35 | $3.13 | $4.35 | $1.21 |
| 2017-08-03 | $3.13 | $2.87 | $4.49 | $2.54 |
| 2017-08-04 | $2.87 | $2.90 | $3.84 | $2.77 |
| 2017-08-05 | $2.90 | $3.10 | $3.44 | $2.28 |
| 2017-08-06 | $3.10 | $2.52 | $3.23 | $2.51 |
| 2017-08-07 | $2.52 | $2.18 | $2.66 | $1.94 |
| 2017-08-08 | $2.18 | $2.16 | $2.29 | $1.98 |
| 2017-08-09 | $2.16 | $2.28 | $2.38 | $2.07 |
| 2017-08-10 | $2.28 | $2.84 | $3.44 | $2.15 |
| 2017-08-11 | $2.84 | $2.34 | $3.29 | $2.04 |
| 2017-08-12 | $2.34 | $2.45 | $2.90 | $2.29 |
| 2017-08-13 | $2.45 | $2.23 | $2.57 | $2.16 |
| 2017-08-14 | $2.23 | $1.93 | $2.42 | $1.74 |
| 2017-08-15 | $1.93 | $1.96 | $2.27 | $1.68 |
| 2017-08-16 | $1.96 | $2.46 | $3.07 | $1.95 |
| 2017-08-17 | $2.46 | $2.85 | $3.59 | $2.13 |
| 2017-08-18 | $2.85 | $2.46 | $2.91 | $2.34 |
| 2017-08-19 | $2.46 | $2.42 | $2.80 | $2.35 |
| 2017-08-20 | $2.42 | $2.39 | $2.60 | $2.31 |
| 2017-08-21 | $2.39 | $2.36 | $2.43 | $2.27 |
| 2017-08-22 | $2.36 | $2.14 | $2.42 | $2.11 |
| 2017-08-23 | $2.14 | $2.24 | $2.43 | $2.13 |
| 2017-08-24 | $2.24 | $2.27 | $2.46 | $2.27 |
| 2017-08-25 | $2.27 | $2.33 | $2.44 | $2.27 |
| 2017-08-26 | $2.33 | $2.29 | $2.35 | $2.18 |
| 2017-08-27 | $2.29 | $2.30 | $2.36 | $2.22 |
| 2017-08-28 | $2.30 | $2.38 | $2.42 | $2.24 |
| 2017-08-29 | $2.38 | $2.56 | $2.62 | $2.34 |
| 2017-08-30 | $2.56 | $2.36 | $2.70 | $2.34 |
| 2017-08-31 | $2.36 | $2.31 | $2.61 | $2.31 |
| 2017-09-01 | $2.31 | $2.38 | $2.51 | $2.31 |
| 2017-09-02 | $2.38 | $2.29 | $2.39 | $2.17 |
| 2017-09-03 | $2.29 | $2.27 | $2.31 | $2.21 |
| 2017-09-04 | $2.27 | $2.14 | $2.40 | $1.92 |
| 2017-09-05 | $2.07 | $2.36 | $2.58 | $2.01 |
| 2017-09-06 | $2.36 | $2.53 | $2.54 | $2.37 |
| 2017-09-07 | $2.53 | $2.38 | $2.54 | $2.28 |
| 2017-09-08 | $2.38 | $2.10 | $2.24 | $2.09 |
| 2017-09-09 | $2.10 | $2.18 | $2.34 | $2.09 |
| 2017-09-10 | $2.18 | $2.06 | $2.24 | $1.96 |
| 2017-09-11 | $2.06 | $1.90 | $2.17 | $1.89 |
| 2017-09-12 | $1.90 | $2.01 | $2.24 | $1.87 |
| 2017-09-13 | $2.01 | $1.86 | $1.98 | $1.78 |
| 2017-09-14 | $1.86 | $1.62 | $2.11 | $1.48 |
| 2017-09-15 | $1.62 | $1.72 | $1.89 | $1.64 |
| 2017-09-16 | $1.72 | $1.76 | $2.11 | $1.59 |
| 2017-09-17 | $1.76 | $1.78 | $1.89 | $1.66 |
| 2017-09-18 | $1.78 | $1.99 | $2.13 | $1.93 |
| 2017-09-19 | $1.99 | $1.84 | $1.95 | $1.80 |
| 2017-09-20 | $1.84 | $1.95 | $1.99 | $1.83 |
| 2017-09-21 | $1.95 | $1.80 | $1.99 | $1.73 |
| 2017-09-22 | $1.80 | $1.78 | $1.83 | $1.71 |
| 2017-09-23 | $1.78 | $1.96 | $2.19 | $1.82 |
| 2017-09-24 | $1.96 | $2.05 | $2.13 | $1.88 |
| 2017-09-25 | $2.05 | $2.09 | $2.26 | $1.95 |
| 2017-09-26 | $2.09 | $2.08 | $2.18 | $2.02 |
| 2017-09-27 | $2.08 | $2.16 | $2.26 | $2.16 |
| 2017-09-28 | $2.16 | $2.15 | $2.21 | $2.08 |
| 2017-09-29 | $2.15 | $2.05 | $2.13 | $2.01 |
| 2017-09-30 | $2.05 | $2.11 | $2.16 | $2.09 |
| 2017-10-01 | $2.11 | $2.09 | $2.27 | $2.08 |
| 2017-10-02 | $2.09 | $2.08 | $2.13 | $2.04 |
| 2017-10-03 | $2.08 | $2.05 | $2.22 | $1.96 |
| 2017-10-04 | $2.05 | $2.03 | $2.17 | $1.93 |
| 2017-10-05 | $2.03 | $2.07 | $2.12 | $1.98 |
| 2017-10-06 | $2.07 | $2.16 | $2.25 | $2.03 |
| 2017-10-07 | $2.16 | $2.14 | $2.28 | $2.09 |
| 2017-10-08 | $2.14 | $1.85 | $2.22 | $1.83 |
| 2017-10-09 | $1.85 | $1.72 | $1.91 | $1.67 |
| 2017-10-10 | $1.72 | $1.68 | $1.92 | $1.62 |
| 2017-10-11 | $1.68 | $2.17 | $2.32 | $1.67 |
| 2017-10-12 | $2.17 | $2.42 | $4.21 | $2.17 |
| 2017-10-13 | $2.42 | $3.21 | $3.38 | $2.22 |
| 2017-10-14 | $3.21 | $2.94 | $4.07 | $2.94 |
| 2017-10-15 | $2.94 | $3.19 | $3.61 | $2.84 |
| 2017-10-16 | $3.19 | $3.06 | $3.25 | $2.99 |
| 2017-10-17 | $3.06 | $2.72 | $3.10 | $2.58 |
| 2017-10-18 | $2.72 | $2.52 | $2.71 | $2.40 |
| 2017-10-19 | $2.52 | $2.68 | $3.13 | $2.56 |
| 2017-10-20 | $2.68 | $2.71 | $3.12 | $2.64 |
| 2017-10-21 | $2.64 | $2.58 | $2.80 | $2.58 |
| 2017-10-22 | $2.58 | $2.42 | $2.66 | $2.42 |
| 2017-10-23 | $2.49 | $2.13 | $2.62 | $2.01 |
| 2017-10-24 | $2.13 | $2.44 | $2.54 | $1.90 |
| 2017-10-25 | $2.44 | $2.51 | $2.79 | $2.34 |
| 2017-10-26 | $2.51 | $2.31 | $2.74 | $2.08 |
| 2017-10-27 | $2.31 | $2.48 | $2.77 | $2.08 |
| 2017-10-28 | $2.48 | $2.25 | $2.47 | $2.21 |
| 2017-10-29 | $2.25 | $2.21 | $2.56 | $2.04 |
| 2017-10-30 | $2.21 | $2.42 | $2.43 | $2.18 |
| 2017-10-31 | $2.42 | $2.24 | $2.63 | $2.20 |
| 2017-11-01 | $2.24 | $2.24 | $2.50 | $2.12 |
| 2017-11-02 | $2.24 | $3.70 | $4.77 | $2.21 |
| 2017-11-03 | $3.69 | $3.15 | $3.76 | $2.51 |
| 2017-11-04 | $3.15 | $2.88 | $3.31 | $2.84 |
| 2017-11-05 | $2.88 | $3.25 | $3.51 | $2.89 |
| 2017-11-06 | $3.25 | $2.89 | $3.20 | $2.82 |
| 2017-11-07 | $2.89 | $2.99 | $3.18 | $2.91 |
| 2017-11-08 | $2.99 | $3.10 | $3.31 | $2.85 |
| 2017-11-09 | $3.10 | $2.99 | $3.12 | $2.86 |
| 2017-11-10 | $2.99 | $2.56 | $2.84 | $2.43 |
| 2017-11-11 | $2.56 | $2.47 | $2.63 | $2.42 |
| 2017-11-12 | $2.47 | $2.23 | $2.43 | $2.22 |
| 2017-11-13 | $2.23 | $2.51 | $2.55 | $2.48 |
| 2017-11-14 | $2.51 | $2.58 | $2.59 | $2.48 |
| 2017-11-15 | $2.58 | $2.73 | $2.90 | $2.70 |
| 2017-11-16 | $2.73 | $2.80 | $2.97 | $2.79 |
| 2017-11-17 | $2.80 | $2.48 | $2.88 | $2.28 |
| 2017-11-18 | $2.48 | $2.44 | $2.67 | $2.35 |
| 2017-11-19 | $2.44 | $2.41 | $2.64 | $2.39 |
| 2017-11-20 | $2.40 | $2.31 | $3.25 | $2.31 |
| 2017-11-21 | $2.31 | $2.20 | $2.32 | $2.14 |
| 2017-11-22 | $2.20 | $2.33 | $2.63 | $2.17 |
| 2017-11-23 | $2.33 | $2.10 | $2.32 | $2.01 |
| 2017-11-24 | $2.10 | $2.22 | $2.28 | $2.10 |
| 2017-11-25 | $2.22 | $2.58 | $2.71 | $2.32 |
| 2017-11-26 | $2.58 | $2.59 | $2.88 | $2.54 |
| 2017-11-27 | $2.55 | $2.93 | $3.00 | $2.48 |
| 2017-11-28 | $2.93 | $2.64 | $3.01 | $2.63 |
| 2017-11-29 | $2.64 | $2.34 | $2.69 | $2.17 |
| 2017-11-30 | $2.35 | $2.14 | $2.38 | $2.07 |
| 2017-12-01 | $2.14 | $2.31 | $2.46 | $2.26 |
| 2017-12-02 | $2.31 | $2.34 | $2.56 | $2.26 |
| 2017-12-03 | $2.34 | $2.56 | $2.70 | $2.33 |
| 2017-12-04 | $2.51 | $2.69 | $3.06 | $2.44 |
| 2017-12-05 | $2.69 | $2.71 | $2.79 | $2.57 |
| 2017-12-06 | $2.71 | $2.67 | $3.26 | $2.66 |
| 2017-12-07 | $2.67 | $2.41 | $3.51 | $2.19 |
| 2017-12-08 | $2.41 | $2.41 | $2.94 | $2.11 |
| 2017-12-09 | $2.41 | $2.18 | $2.43 | $2.06 |
| 2017-12-10 | $2.18 | $2.05 | $2.28 | $1.96 |
| 2017-12-11 | $2.05 | $2.31 | $2.86 | $2.13 |
| 2017-12-12 | $2.31 | $2.60 | $3.12 | $2.27 |
| 2017-12-13 | $2.60 | $3.42 | $3.74 | $2.48 |
| 2017-12-14 | $3.42 | $3.41 | $3.61 | $2.96 |
| 2017-12-15 | $3.41 | $2.95 | $3.79 | $2.66 |
| 2017-12-16 | $2.95 | $3.23 | $3.64 | $2.94 |
| 2017-12-17 | $3.64 | $3.48 | $3.82 | $3.24 |
| 2017-12-18 | $3.48 | $3.63 | $3.71 | $3.28 |
| 2017-12-19 | $3.63 | $4.04 | $4.38 | $3.31 |
| 2017-12-20 | $4.04 | $3.98 | $3.98 | $3.32 |
| 2017-12-21 | $3.98 | $5.10 | $5.18 | $3.61 |
| 2017-12-22 | $5.10 | $4.12 | $4.93 | $3.43 |
| 2017-12-23 | $4.12 | $4.98 | $5.35 | $4.01 |
| 2017-12-24 | $4.98 | $6.16 | $6.99 | $4.72 |
| 2017-12-25 | $6.16 | $7.11 | $7.32 | $6.06 |
| 2017-12-26 | $7.11 | $5.92 | $8.11 | $5.48 |
| 2017-12-27 | $5.92 | $7.32 | $8.13 | $5.79 |
| 2017-12-28 | $7.32 | $6.76 | $7.05 | $6.44 |
| 2017-12-29 | $6.76 | $6.50 | $7.04 | $6.31 |
| 2017-12-30 | $6.50 | $5.40 | $5.85 | $5.02 |
| 2017-12-31 | $5.41 | $7.38 | $7.98 | $5.98 |
| 2018-01-01 | $7.38 | $7.14 | $7.41 | $6.74 |
| 2018-01-02 | $7.14 | $6.69 | $7.83 | $6.66 |
| 2018-01-03 | $6.69 | $6.51 | $7.68 | $6.07 |
| 2018-01-04 | $6.51 | $7.52 | $7.75 | $6.52 |
| 2018-01-05 | $7.59 | $14.85 | $22.96 | $8.06 |
| 2018-01-06 | $14.83 | $14.75 | $20.59 | $13.84 |
| 2018-01-07 | $14.76 | $12.89 | $15.22 | $12.47 |
| 2018-01-08 | $12.89 | $11.04 | $12.19 | $10.64 |
| 2018-01-09 | $11.03 | $10.71 | $10.85 | $10.13 |
| 2018-01-10 | $10.71 | $18.65 | $19.98 | $10.99 |
| 2018-01-11 | $18.65 | $12.32 | $16.64 | $12.25 |
| 2018-01-12 | $12.32 | $13.16 | $13.49 | $12.73 |
| 2018-01-13 | $13.15 | $13.05 | $13.83 | $12.99 |
| 2018-01-14 | $13.05 | $11.90 | $13.05 | $11.88 |
| 2018-01-15 | $11.90 | $10.38 | $12.89 | $9.98 |
| 2018-01-16 | $10.39 | $7.23 | $8.69 | $7.21 |
| 2018-01-17 | $7.23 | $7.87 | $7.87 | $6.72 |
| 2018-01-18 | $7.87 | $7.96 | $8.76 | $7.10 |
| 2018-01-19 | $7.96 | $8.95 | $9.79 | $8.20 |
| 2018-01-20 | $8.95 | $9.47 | $10.62 | $9.33 |
| 2018-01-21 | $9.47 | $8.00 | $8.56 | $7.37 |
| 2018-01-22 | $8.00 | $8.16 | $8.71 | $6.75 |
| 2018-01-23 | $8.16 | $8.02 | $8.86 | $7.72 |
| 2018-01-24 | $8.01 | $7.86 | $8.70 | $7.42 |
| 2018-01-25 | $7.86 | $7.79 | $9.23 | $7.40 |
| 2018-01-26 | $7.76 | $8.63 | $8.93 | $7.71 |
| 2018-01-27 | $8.65 | $8.97 | $9.95 | $8.54 |
| 2018-01-28 | $8.84 | $9.55 | $9.79 | $8.99 |
| 2018-01-29 | $9.55 | $8.76 | $9.70 | $8.72 |
| 2018-01-30 | $8.76 | $7.53 | $8.26 | $7.53 |
| 2018-01-31 | $7.55 | $7.29 | $7.90 | $6.87 |
| 2018-02-01 | $7.29 | $5.70 | $6.65 | $5.30 |
| 2018-02-02 | $5.70 | $5.67 | $6.19 | $4.08 |
| 2018-02-03 | $5.67 | $6.03 | $6.08 | $5.33 |
| 2018-02-04 | $6.03 | $5.16 | $6.03 | $4.94 |
| 2018-02-05 | $5.14 | $3.95 | $4.48 | $3.83 |
| 2018-02-06 | $3.95 | $4.82 | $4.93 | $4.27 |
| 2018-02-07 | $4.82 | $4.56 | $4.75 | $4.41 |
| 2018-02-08 | $4.54 | $5.10 | $5.82 | $4.94 |
| 2018-02-09 | $5.10 | $5.90 | $5.93 | $5.32 |
| 2018-02-10 | $5.90 | $5.34 | $5.83 | $5.25 |
| 2018-02-11 | $5.34 | $5.15 | $5.27 | $4.90 |
| 2018-02-12 | $5.14 | $5.45 | $5.71 | $5.30 |
| 2018-02-13 | $5.45 | $4.97 | $5.39 | $4.87 |
| 2018-02-14 | $4.97 | $5.26 | $5.66 | $4.80 |
| 2018-02-15 | $5.26 | $5.09 | $5.77 | $4.81 |
| 2018-02-16 | $5.08 | $5.22 | $5.59 | $4.84 |
| 2018-02-17 | $5.13 | $5.58 | $5.95 | $4.95 |
| 2018-02-18 | $5.60 | $5.36 | $5.61 | $5.15 |
| 2018-02-19 | $5.36 | $5.49 | $5.93 | $5.46 |
| 2018-02-20 | $5.49 | $5.17 | $5.74 | $5.10 |
| 2018-02-21 | $5.17 | $4.30 | $4.82 | $4.19 |
| 2018-02-22 | $4.30 | $3.81 | $4.30 | $3.75 |
| 2018-02-23 | $3.81 | $4.24 | $4.97 | $3.89 |
| 2018-02-24 | $4.24 | $3.77 | $4.30 | $3.69 |
| 2018-02-25 | $3.77 | $4.02 | $4.21 | $3.64 |
| 2018-02-26 | $4.02 | $4.42 | $4.52 | $4.03 |
| 2018-02-27 | $4.42 | $4.93 | $5.12 | $4.33 |
| 2018-02-28 | $4.93 | $4.43 | $4.81 | $4.12 |
| 2018-03-01 | $4.43 | $4.79 | $4.99 | $4.35 |
| 2018-03-02 | $4.79 | $5.14 | $5.26 | $4.49 |
| 2018-03-03 | $5.14 | $5.52 | $5.93 | $4.86 |
| 2018-03-04 | $5.53 | $5.16 | $5.60 | $4.93 |
| 2018-03-05 | $5.16 | $5.21 | $5.59 | $4.91 |
| 2018-03-06 | $5.21 | $4.73 | $4.97 | $4.43 |
| 2018-03-07 | $4.86 | $4.34 | $4.51 | $4.24 |
| 2018-03-08 | $4.34 | $3.87 | $4.23 | $3.59 |
| 2018-03-09 | $3.87 | $3.91 | $4.12 | $3.74 |
| 2018-03-10 | $3.91 | $3.48 | $3.82 | $3.42 |
| 2018-03-11 | $3.51 | $3.78 | $3.92 | $3.68 |
| 2018-03-12 | $3.78 | $3.59 | $3.70 | $3.50 |
| 2018-03-13 | $3.59 | $3.60 | $3.85 | $3.50 |
| 2018-03-14 | $3.60 | $3.03 | $3.24 | $3.03 |
| 2018-03-15 | $3.03 | $2.94 | $3.22 | $2.90 |
| 2018-03-16 | $2.94 | $2.97 | $3.20 | $2.90 |
| 2018-03-17 | $2.96 | $2.74 | $2.85 | $2.66 |
| 2018-03-18 | $2.74 | $2.54 | $2.90 | $2.47 |
| 2018-03-19 | $2.54 | $2.82 | $2.91 | $2.59 |
| 2018-03-20 | $2.82 | $2.81 | $2.98 | $2.71 |
| 2018-03-21 | $2.81 | $2.81 | $2.90 | $2.69 |
| 2018-03-22 | $2.81 | $2.70 | $2.90 | $2.48 |
| 2018-03-23 | $2.70 | $2.68 | $2.96 | $2.61 |
| 2018-03-24 | $2.66 | $2.56 | $3.01 | $2.44 |
| 2018-03-25 | $2.53 | $2.59 | $2.76 | $2.45 |
| 2018-03-26 | $2.58 | $2.39 | $2.65 | $2.38 |
| 2018-03-27 | $2.39 | $2.41 | $2.50 | $2.28 |
| 2018-03-28 | $2.38 | $2.41 | $2.58 | $2.29 |
| 2018-03-29 | $2.41 | $2.05 | $2.18 | $1.98 |
| 2018-03-30 | $2.05 | $1.83 | $1.99 | $1.83 |
| 2018-03-31 | $1.83 | $1.86 | $1.94 | $1.85 |
| 2018-04-01 | $1.86 | $1.86 | $1.91 | $1.75 |
| 2018-04-02 | $1.86 | $1.90 | $1.98 | $1.85 |
| 2018-04-03 | $1.94 | $2.18 | $2.19 | $1.95 |
| 2018-04-04 | $2.18 | $2.10 | $2.20 | $1.83 |
| 2018-04-05 | $2.08 | $1.98 | $2.14 | $1.87 |
| 2018-04-06 | $1.99 | $1.87 | $1.96 | $1.83 |
| 2018-04-07 | $1.86 | $1.93 | $2.03 | $1.83 |
| 2018-04-08 | $1.93 | $1.97 | $2.04 | $1.87 |
| 2018-04-09 | $1.96 | $1.88 | $2.01 | $1.86 |
| 2018-04-10 | $1.88 | $1.95 | $2.01 | $1.90 |
| 2018-04-11 | $1.95 | $2.05 | $2.14 | $1.93 |
| 2018-04-12 | $2.04 | $2.39 | $2.54 | $2.31 |
| 2018-04-13 | $2.39 | $2.44 | $2.52 | $2.38 |
| 2018-04-14 | $2.44 | $2.52 | $2.57 | $2.42 |
| 2018-04-15 | $2.52 | $2.60 | $2.68 | $2.53 |
| 2018-04-16 | $2.58 | $2.64 | $2.73 | $2.47 |
| 2018-04-17 | $2.64 | $2.74 | $2.81 | $2.50 |
| 2018-04-18 | $2.74 | $2.90 | $3.03 | $2.66 |
| 2018-04-19 | $2.90 | $3.11 | $3.20 | $2.94 |
| 2018-04-20 | $3.11 | $3.49 | $3.85 | $3.06 |
| 2018-04-21 | $3.49 | $3.25 | $3.54 | $3.16 |
| 2018-04-22 | $3.25 | $3.11 | $3.24 | $3.03 |
| 2018-04-23 | $3.11 | $3.48 | $3.69 | $3.15 |
| 2018-04-24 | $3.48 | $3.56 | $4.02 | $2.89 |
| 2018-04-25 | $3.56 | $2.98 | $3.30 | $2.85 |
| 2018-04-26 | $2.98 | $3.27 | $3.36 | $3.05 |
| 2018-04-27 | $3.28 | $3.01 | $3.21 | $2.97 |
| 2018-04-28 | $3.01 | $3.17 | $3.31 | $2.86 |
| 2018-04-29 | $3.17 | $3.30 | $3.39 | $2.99 |
| 2018-04-30 | $3.30 | $3.17 | $3.37 | $2.93 |
| 2018-05-01 | $3.17 | $3.20 | $3.20 | $3.10 |
| 2018-05-02 | $3.20 | $3.24 | $3.42 | $3.01 |
| 2018-05-03 | $3.24 | $3.31 | $3.63 | $3.27 |
| 2018-05-04 | $3.31 | $3.20 | $3.33 | $3.14 |
| 2018-05-05 | $3.20 | $3.19 | $3.33 | $3.16 |
| 2018-05-06 | $3.19 | $3.19 | $3.26 | $3.09 |
| 2018-05-07 | $3.14 | $3.03 | $3.21 | $2.93 |
| 2018-05-08 | $3.03 | $2.99 | $3.03 | $2.83 |
| 2018-05-09 | $2.99 | $2.88 | $3.03 | $2.88 |
| 2018-05-10 | $2.90 | $2.77 | $2.86 | $2.71 |
| 2018-05-11 | $2.77 | $2.40 | $2.59 | $2.40 |
| 2018-05-12 | $2.40 | $2.44 | $2.59 | $2.20 |
| 2018-05-13 | $2.44 | $2.50 | $2.54 | $2.33 |
| 2018-05-14 | $2.50 | $2.48 | $2.62 | $2.43 |
| 2018-05-15 | $2.52 | $2.46 | $2.59 | $2.42 |
| 2018-05-16 | $2.46 | $2.40 | $2.50 | $2.38 |
| 2018-05-17 | $2.40 | $2.32 | $2.54 | $2.31 |
| 2018-05-18 | $2.32 | $2.43 | $2.60 | $2.33 |
| 2018-05-19 | $2.41 | $2.45 | $2.60 | $2.38 |
| 2018-05-20 | $2.48 | $2.58 | $2.68 | $2.46 |
| 2018-05-21 | $2.58 | $2.60 | $2.65 | $2.38 |
| 2018-05-22 | $2.60 | $2.38 | $2.48 | $2.38 |
| 2018-05-23 | $2.38 | $2.19 | $2.32 | $2.10 |
| 2018-05-24 | $2.19 | $2.34 | $2.39 | $1.99 |
| 2018-05-25 | $2.34 | $2.15 | $2.43 | $2.15 |
| 2018-05-26 | $2.15 | $2.12 | $2.14 | $2.06 |
| 2018-05-27 | $2.12 | $2.06 | $2.14 | $2.00 |
| 2018-05-28 | $2.06 | $1.85 | $1.99 | $1.64 |
| 2018-05-29 | $1.85 | $1.89 | $1.97 | $1.71 |
| 2018-05-30 | $1.89 | $1.86 | $1.95 | $1.82 |
| 2018-05-31 | $1.87 | $1.89 | $1.95 | $1.75 |
| 2018-06-01 | $1.89 | $1.90 | $1.94 | $1.80 |
| 2018-06-02 | $1.90 | $1.99 | $2.08 | $1.88 |
| 2018-06-03 | $1.99 | $2.16 | $2.32 | $2.01 |
| 2018-06-04 | $2.16 | $2.10 | $2.21 | $1.80 |
| 2018-06-05 | $2.10 | $2.03 | $2.14 | $1.94 |
| 2018-06-06 | $2.01 | $1.99 | $2.14 | $1.89 |
| 2018-06-07 | $1.99 | $1.94 | $2.01 | $1.93 |
| 2018-06-08 | $1.99 | $1.94 | $1.97 | $1.76 |
| 2018-06-09 | $1.94 | $1.80 | $1.91 | $1.79 |
| 2018-06-10 | $1.80 | $1.62 | $1.75 | $1.57 |
| 2018-06-11 | $1.62 | $1.67 | $1.76 | $1.55 |
| 2018-06-12 | $1.65 | $1.62 | $1.96 | $1.50 |
| 2018-06-13 | $1.62 | $1.44 | $1.57 | $1.29 |
| 2018-06-14 | $1.43 | $1.65 | $1.72 | $1.39 |
| 2018-06-15 | $1.64 | $1.42 | $1.58 | $1.34 |
| 2018-06-16 | $1.42 | $1.41 | $1.44 | $1.35 |
| 2018-06-17 | $1.41 | $1.33 | $1.40 | $1.30 |
| 2018-06-18 | $1.33 | $1.38 | $1.66 | $1.32 |
| 2018-06-19 | $1.38 | $1.40 | $1.44 | $1.35 |
| 2018-06-20 | $1.40 | $1.38 | $1.45 | $1.38 |
| 2018-06-21 | $1.38 | $1.33 | $1.42 | $1.33 |
| 2018-06-22 | $1.33 | $1.35 | $1.45 | $1.19 |
| 2018-06-23 | $1.35 | $1.38 | $1.60 | $1.32 |
| 2018-06-24 | $1.38 | $1.34 | $1.52 | $1.31 |
| 2018-06-25 | $1.35 | $1.43 | $1.50 | $1.27 |
| 2018-06-26 | $1.40 | $1.25 | $1.37 | $1.25 |
| 2018-06-27 | $1.21 | $1.26 | $1.29 | $1.22 |
| 2018-06-28 | $1.26 | $1.20 | $1.28 | $1.11 |
| 2018-06-29 | $1.20 | $1.30 | $1.30 | $1.24 |
| 2018-06-30 | $1.30 | $1.34 | $1.34 | $1.29 |
| 2018-07-01 | $1.34 | $1.30 | $1.33 | $1.30 |
| 2018-07-02 | $1.30 | $1.40 | $1.40 | $1.35 |
| 2018-07-03 | $1.40 | $1.38 | $1.40 | $1.34 |
| 2018-07-04 | $1.38 | $1.41 | $1.42 | $1.32 |
| 2018-07-05 | $1.37 | $1.36 | $1.43 | $1.30 |
| 2018-07-06 | $1.36 | $1.39 | $1.56 | $1.29 |
| 2018-07-07 | $1.39 | $1.42 | $1.68 | $1.35 |
| 2018-07-08 | $1.42 | $1.41 | $1.51 | $1.35 |
| 2018-07-09 | $1.41 | $1.40 | $1.40 | $1.35 |
| 2018-07-10 | $1.40 | $1.31 | $1.36 | $1.23 |
| 2018-07-11 | $1.25 | $1.29 | $1.34 | $1.24 |
| 2018-07-12 | $1.29 | $1.20 | $1.26 | $1.18 |
| 2018-07-13 | $1.20 | $1.12 | $1.23 | $1.07 |
| 2018-07-14 | $1.12 | $1.10 | $1.14 | $1.10 |
| 2018-07-15 | $1.10 | $1.18 | $1.25 | $1.12 |
| 2018-07-16 | $1.18 | $1.21 | $1.29 | $1.20 |
| 2018-07-17 | $1.21 | $1.31 | $1.35 | $1.18 |
| 2018-07-18 | $1.31 | $1.40 | $1.56 | $1.32 |
| 2018-07-19 | $1.40 | $1.44 | $1.49 | $1.37 |
| 2018-07-20 | $1.44 | $1.34 | $1.41 | $1.30 |
| 2018-07-21 | $1.34 | $1.33 | $1.48 | $1.20 |
| 2018-07-22 | $1.30 | $1.29 | $1.37 | $1.20 |
| 2018-07-23 | $1.28 | $1.34 | $1.40 | $1.29 |
| 2018-07-24 | $1.34 | $1.30 | $1.54 | $1.20 |
| 2018-07-25 | $1.30 | $1.30 | $1.31 | $1.16 |
| 2018-07-26 | $1.30 | $1.17 | $1.27 | $1.10 |
| 2018-07-27 | $1.17 | $1.15 | $1.20 | $1.13 |
| 2018-07-28 | $1.15 | $1.13 | $1.16 | $1.08 |
| 2018-07-29 | $1.13 | $1.13 | $1.19 | $1.09 |
| 2018-07-30 | $1.13 | $1.13 | $1.22 | $1.08 |
| 2018-07-31 | $1.13 | $1.06 | $1.14 | $0.9120000 |
| 2018-08-01 | $1.06 | $0.9894000 | $1.07 | $0.9453000 |
| 2018-08-02 | $0.9894000 | $0.9428000 | $1.02 | $0.8432000 |
| 2018-08-03 | $0.8425000 | $1.04 | $1.04 | $0.8285000 |
| 2018-08-04 | $1.04 | $0.9053000 | $1.06 | $0.8990000 |
| 2018-08-05 | $0.9053000 | $0.9578000 | $1.00 | $0.8704000 |
| 2018-08-06 | $0.9522000 | $0.8884000 | $0.9537000 | $0.8363000 |
| 2018-08-07 | $0.8884000 | $0.8458000 | $0.9231000 | $0.8014000 |
| 2018-08-08 | $0.8458000 | $0.7793000 | $0.8447000 | $0.6492000 |
| 2018-08-09 | $0.7793000 | $0.8159000 | $0.8794000 | $0.6870000 |
| 2018-08-10 | $0.8159000 | $0.7353000 | $0.7753000 | $0.7070000 |
| 2018-08-11 | $0.7353000 | $0.6374000 | $0.7647000 | $0.4615000 |
| 2018-08-12 | $0.6374000 | $0.6879000 | $0.7480000 | $0.5049000 |
| 2018-08-13 | $0.6721000 | $0.7209000 | $0.8768000 | $0.5993000 |
| 2018-08-14 | $0.7209000 | $0.6931000 | $0.7626000 | $0.6559000 |
| 2018-08-15 | $0.7130000 | $0.7209000 | $0.7755000 | $0.6280000 |
| 2018-08-16 | $0.7209000 | $0.7241000 | $0.7652000 | $0.6374000 |
| 2018-08-17 | $0.7241000 | $0.7857000 | $0.7929000 | $0.6809000 |
| 2018-08-18 | $0.7857000 | $0.7469000 | $0.8257000 | $0.6636000 |
| 2018-08-19 | $0.7469000 | $0.7399000 | $0.7803000 | $0.6892000 |
| 2018-08-20 | $0.7178000 | $0.7336000 | $0.8439000 | $0.6840000 |
| 2018-08-21 | $0.7336000 | $0.7517000 | $0.7848000 | $0.7439000 |
| 2018-08-22 | $0.7517000 | $0.7595000 | $0.8263000 | $0.7130000 |
| 2018-08-23 | $0.7595000 | $0.9959000 | $1.09 | $0.7801000 |
| 2018-08-24 | $0.9959000 | $0.9057000 | $1.95 | $0.6518000 |
| 2018-08-25 | $0.9057000 | $1.15 | $1.31 | $0.9071000 |
| 2018-08-26 | $1.15 | $0.9248000 | $1.64 | $0.8918000 |
| 2018-08-27 | $0.9248000 | $0.8914000 | $1.03 | $0.8645000 |
| 2018-08-28 | $0.8991000 | $0.8503000 | $0.9219000 | $0.8254000 |
| 2018-08-29 | $0.8503000 | $0.8469000 | $0.8794000 | $0.7341000 |
| 2018-08-30 | $0.8638000 | $0.8252000 | $1.38 | $0.7321000 |
| 2018-08-31 | $0.8252000 | $0.8496000 | $0.9479000 | $0.7955000 |
| 2018-09-01 | $0.8496000 | $0.8198000 | $0.9084000 | $0.7974000 |
| 2018-09-02 | $0.8198000 | $0.8929000 | $0.9141000 | $0.8156000 |
| 2018-09-03 | $0.8929000 | $0.8375000 | $0.8906000 | $0.8215000 |
| 2018-09-04 | $0.8375000 | $0.8778000 | $0.9374000 | $0.8461000 |
| 2018-09-05 | $0.8778000 | $0.8455000 | $0.9514000 | $0.7892000 |
| 2018-09-06 | $0.8455000 | $0.7897000 | $1.31 | $0.7708000 |
| 2018-09-07 | $0.7897000 | $0.7226000 | $0.7919000 | $0.6732000 |
| 2018-09-08 | $0.7228000 | $0.7279000 | $0.7310000 | $0.6547000 |
| 2018-09-09 | $0.7279000 | $0.6799000 | $0.7499000 | $0.6618000 |
| 2018-09-10 | $0.6799000 | $0.6331000 | $0.6957000 | $0.6073000 |
| 2018-09-11 | $0.6331000 | $0.6673000 | $0.6673000 | $0.6107000 |
| 2018-09-12 | $0.6673000 | $0.6170000 | $0.6717000 | $0.5630000 |
| 2018-09-13 | $0.6343000 | $0.6810000 | $0.6830000 | $0.5800000 |
| 2018-09-14 | $0.6810000 | $0.7193000 | $0.8108000 | $0.6655000 |
| 2018-09-15 | $0.7192000 | $0.7050000 | $0.7663000 | $0.6522000 |
| 2018-09-16 | $0.7018000 | $0.6502000 | $0.7016000 | $0.6421000 |
| 2018-09-17 | $0.6502000 | $0.6136000 | $0.6575000 | $0.6136000 |
| 2018-09-18 | $0.6136000 | $0.6152000 | $0.6410000 | $0.5902000 |
| 2018-09-19 | $0.6152000 | $0.6463000 | $0.6783000 | $0.5952000 |
| 2018-09-20 | $0.6463000 | $0.6564000 | $0.6864000 | $0.6218000 |
| 2018-09-21 | $0.6565000 | $0.7607000 | $0.8114000 | $0.6762000 |
| 2018-09-22 | $0.7607000 | $0.6864000 | $0.7556000 | $0.6198000 |
| 2018-09-23 | $0.6864000 | $0.7353000 | $0.7996000 | $0.6632000 |
| 2018-09-24 | $0.7353000 | $0.7110000 | $0.7657000 | $0.6616000 |
| 2018-09-25 | $0.7110000 | $0.6255000 | $0.6998000 | $0.6195000 |
| 2018-09-26 | $0.6237000 | $0.6155000 | $0.6457000 | $0.5933000 |
| 2018-09-27 | $0.6155000 | $0.6840000 | $0.6847000 | $0.6286000 |
| 2018-09-28 | $0.6840000 | $0.6371000 | $0.6815000 | $0.6275000 |
| 2018-09-29 | $0.6371000 | $0.6400000 | $0.6921000 | $0.6260000 |
| 2018-09-30 | $0.6210000 | $0.6344000 | $0.6623000 | $0.6228000 |
| 2018-10-01 | $0.6344000 | $0.6528000 | $0.6528000 | $0.6311000 |
| 2018-10-02 | $0.6528000 | $0.6525000 | $0.6682000 | $0.6343000 |
| 2018-10-03 | $0.6525000 | $0.6451000 | $0.6499000 | $0.6451000 |
| 2018-10-04 | $0.6492000 | $0.6424000 | $0.6639000 | $0.5721000 |
| 2018-10-05 | $0.6424000 | $0.6598000 | $0.6739000 | $0.6170000 |
| 2018-10-06 | $0.6598000 | $0.6260000 | $0.6959000 | $0.6040000 |
| 2018-10-07 | $0.6260000 | $0.6200000 | $0.6413000 | $0.5948000 |
| 2018-10-08 | $0.6200000 | $0.6260000 | $0.6323000 | $0.6246000 |
| 2018-10-09 | $0.6260000 | $0.6054000 | $0.6243000 | $0.6050000 |
| 2018-10-10 | $0.6115000 | $0.6075000 | $0.6195000 | $0.5901000 |
| 2018-10-11 | $0.6075000 | $0.5392000 | $0.5806000 | $0.4830000 |
| 2018-10-12 | $0.5392000 | $0.5229000 | $0.6000000 | $0.5047000 |
| 2018-10-13 | $0.5230000 | $0.5397000 | $0.5509000 | $0.5028000 |
| 2018-10-14 | $0.5397000 | $0.5367000 | $0.5606000 | $0.5199000 |
| 2018-10-15 | $0.5367000 | $0.5476000 | $0.5841000 | $0.5304000 |
| 2018-10-16 | $0.5476000 | $0.5881000 | $0.5881000 | $0.5365000 |
| 2018-10-17 | $0.5877000 | $0.5365000 | $0.5869000 | $0.5312000 |
| 2018-10-18 | $0.5366000 | $0.5240000 | $0.5327000 | $0.5046000 |
| 2018-10-19 | $0.5241000 | $0.5393000 | $0.5450000 | $0.5200000 |
| 2018-10-20 | $0.5400000 | $0.5372000 | $0.6173000 | $0.5134000 |
| 2018-10-21 | $0.5372000 | $0.5794000 | $0.6242000 | $0.5103000 |
| 2018-10-22 | $0.6225000 | $0.5544000 | $0.6200000 | $0.5345000 |
| 2018-10-23 | $0.5545000 | $0.5417000 | $0.5747000 | $0.5296000 |
| 2018-10-24 | $0.5417000 | $0.5482000 | $0.5761000 | $0.5346000 |
| 2018-10-25 | $0.5482000 | $0.5531000 | $0.5816000 | $0.5358000 |
| 2018-10-26 | $0.5531000 | $0.5415000 | $0.5715000 | $0.5353000 |
| 2018-10-27 | $0.5415000 | $0.5576000 | $0.5751000 | $0.5426000 |
| 2018-10-28 | $0.5576000 | $0.5575000 | $0.5724000 | $0.5283000 |
| 2018-10-29 | $0.5681000 | $0.5369000 | $0.5643000 | $0.5106000 |
| 2018-10-30 | $0.5369000 | $0.5375000 | $0.5535000 | $0.5238000 |
| 2018-10-31 | $0.5459000 | $0.5579000 | $0.5706000 | $0.5332000 |
| 2018-11-01 | $0.5579000 | $0.5528000 | $0.5743000 | $0.5078000 |
| 2018-11-02 | $0.5430000 | $0.5505000 | $0.5539000 | $0.5365000 |
| 2018-11-03 | $0.5505000 | $0.5316000 | $0.5587000 | $0.5264000 |
| 2018-11-04 | $0.5316000 | $0.5676000 | $0.5676000 | $0.5383000 |
| 2018-11-05 | $0.5676000 | $0.5348000 | $0.5647000 | $0.5177000 |
| 2018-11-06 | $0.5372000 | $0.4846000 | $0.5411000 | $0.4516000 |
| 2018-11-07 | $0.4846000 | $0.5261000 | $0.5808000 | $0.4815000 |
| 2018-11-08 | $0.5262000 | $0.5054000 | $0.5230000 | $0.4997000 |
| 2018-11-09 | $0.5054000 | $0.4994000 | $0.5174000 | $0.4787000 |
| 2018-11-10 | $0.4994000 | $0.4975000 | $0.5008000 | $0.4869000 |
| 2018-11-11 | $0.4975000 | $0.5011000 | $0.5095000 | $0.4895000 |
| 2018-11-12 | $0.5011000 | $0.4992000 | $0.5147000 | $0.4672000 |
| 2018-11-13 | $0.4992000 | $0.5077000 | $0.5119000 | $0.4702000 |
| 2018-11-14 | $0.5091000 | $0.4320000 | $0.4621000 | $0.4043000 |
| 2018-11-15 | $0.4401000 | $0.4600000 | $0.4603000 | $0.4035000 |
| 2018-11-16 | $0.4600000 | $0.4533000 | $0.4551000 | $0.4340000 |
| 2018-11-17 | $0.4533000 | $0.4544000 | $0.4715000 | $0.4260000 |
| 2018-11-18 | $0.4543000 | $0.4520000 | $0.4684000 | $0.4317000 |
| 2018-11-19 | $0.4356000 | $0.3370000 | $0.4039000 | $0.3331000 |
| 2018-11-20 | $0.3370000 | $0.3245000 | $0.3943000 | $0.3112000 |
| 2018-11-21 | $0.3245000 | $0.3428000 | $0.3470000 | $0.3258000 |
| 2018-11-22 | $0.3428000 | $0.3286000 | $0.3425000 | $0.3174000 |
| 2018-11-23 | $0.3265000 | $0.3214000 | $0.3300000 | $0.3188000 |
| 2018-11-24 | $0.3214000 | $0.2493000 | $0.2889000 | $0.2493000 |
| 2018-11-25 | $0.2506000 | $0.3096000 | $0.3359000 | $0.2596000 |
| 2018-11-26 | $0.3097000 | $0.2742000 | $0.2986000 | $0.2684000 |
| 2018-11-27 | $0.2742000 | $0.2731000 | $0.2898000 | $0.2664000 |
| 2018-11-28 | $0.2731000 | $0.3173000 | $0.3173000 | $0.3036000 |
| 2018-11-29 | $0.3096000 | $0.3343000 | $0.3404000 | $0.3086000 |
| 2018-11-30 | $0.3343000 | $0.3055000 | $0.3138000 | $0.3015000 |
| 2018-12-01 | $0.3055000 | $0.3244000 | $0.3378000 | $0.3157000 |
| 2018-12-02 | $0.3244000 | $0.3290000 | $0.3439000 | $0.2982000 |
| 2018-12-03 | $0.3290000 | $0.2952000 | $0.3081000 | $0.2952000 |
| 2018-12-04 | $0.2952000 | $0.3238000 | $0.3350000 | $0.3011000 |
| 2018-12-05 | $0.3238000 | $0.2898000 | $0.3268000 | $0.2898000 |
| 2018-12-06 | $0.2883000 | $0.2619000 | $0.2892000 | $0.2501000 |
| 2018-12-07 | $0.2619000 | $0.2554000 | $0.2650000 | $0.2463000 |
| 2018-12-08 | $0.2554000 | $0.2819000 | $0.2893000 | $0.2548000 |
| 2018-12-09 | $0.2819000 | $0.2886000 | $0.2961000 | $0.2753000 |
| 2018-12-10 | $0.2886000 | $0.2680000 | $0.2808000 | $0.2566000 |
| 2018-12-11 | $0.2680000 | $0.2715000 | $0.2715000 | $0.2453000 |
| 2018-12-12 | $0.2715000 | $0.2666000 | $0.2817000 | $0.2565000 |
| 2018-12-13 | $0.2666000 | $0.2528000 | $0.2623000 | $0.2362000 |
| 2018-12-14 | $0.2528000 | $0.2491000 | $0.2553000 | $0.2458000 |
| 2018-12-15 | $0.2491000 | $0.2493000 | $0.2555000 | $0.2457000 |
| 2018-12-16 | $0.2493000 | $0.2496000 | $0.2597000 | $0.2490000 |
| 2018-12-17 | $0.2496000 | $0.2742000 | $0.2831000 | $0.2693000 |
| 2018-12-18 | $0.2742000 | $0.2866000 | $0.3092000 | $0.2843000 |
| 2018-12-19 | $0.2866000 | $0.2910000 | $0.2977000 | $0.2827000 |
| 2018-12-20 | $0.2910000 | $0.3270000 | $0.3341000 | $0.3181000 |
| 2018-12-21 | $0.3270000 | $0.3125000 | $0.3148000 | $0.2919000 |
| 2018-12-22 | $0.3125000 | $0.3245000 | $0.3309000 | $0.3085000 |
| 2018-12-23 | $0.3245000 | $0.3131000 | $0.3266000 | $0.3086000 |
| 2018-12-24 | $0.3131000 | $0.3259000 | $0.3277000 | $0.3090000 |
| 2018-12-25 | $0.3259000 | $0.3068000 | $0.3076000 | $0.2937000 |
| 2018-12-26 | $0.3068000 | $0.3159000 | $0.3217000 | $0.2939000 |
| 2018-12-27 | $0.3159000 | $0.3010000 | $0.3026000 | $0.2804000 |
| 2018-12-28 | $0.3010000 | $0.3306000 | $0.3313000 | $0.3073000 |
| 2018-12-29 | $0.3306000 | $0.3282000 | $0.3396000 | $0.3090000 |
| 2018-12-30 | $0.3282000 | $0.3378000 | $0.3491000 | $0.3172000 |
| 2018-12-31 | $0.3378000 | $0.3252000 | $0.3369000 | $0.3095000 |
| 2019-01-01 | $0.3252000 | $0.3678000 | $0.3841000 | $0.3312000 |
| 2019-01-02 | $0.3678000 | $0.3716000 | $0.3920000 | $0.3644000 |
| 2019-01-03 | $0.3716000 | $0.3834000 | $0.4246000 | $0.3447000 |
| 2019-01-04 | $0.3834000 | $0.3848000 | $0.4246000 | $0.3776000 |
| 2019-01-05 | $0.3848000 | $0.3659000 | $0.3867000 | $0.3617000 |
| 2019-01-06 | $0.3659000 | $0.3890000 | $0.3976000 | $0.3889000 |
| 2019-01-07 | $0.3890000 | $0.4044000 | $0.4168000 | $0.3609000 |
| 2019-01-08 | $0.4044000 | $0.4034000 | $0.4134000 | $0.3869000 |
| 2019-01-09 | $0.4034000 | $0.3831000 | $0.4046000 | $0.3831000 |
| 2019-01-10 | $0.3831000 | $0.3484000 | $0.3662000 | $0.3135000 |
| 2019-01-11 | $0.3484000 | $0.3321000 | $0.3502000 | $0.3272000 |
| 2019-01-12 | $0.3321000 | $0.3349000 | $0.3496000 | $0.2973000 |
| 2019-01-13 | $0.3349000 | $0.3296000 | $0.3324000 | $0.3212000 |
| 2019-01-14 | $0.3296000 | $0.3785000 | $0.4256000 | $0.3360000 |
| 2019-01-15 | $0.3785000 | $0.3723000 | $0.3762000 | $0.3487000 |
| 2019-01-16 | $0.3723000 | $0.3644000 | $0.3815000 | $0.3605000 |
| 2019-01-17 | $0.3644000 | $0.3704000 | $0.3862000 | $0.3503000 |
| 2019-01-18 | $0.3704000 | $0.3721000 | $0.3736000 | $0.3652000 |
| 2019-01-19 | $0.3721000 | $0.3801000 | $0.4028000 | $0.2927000 |
| 2019-01-20 | $0.3801000 | $0.3424000 | $0.3964000 | $0.3011000 |
| 2019-01-21 | $0.3210000 | $0.3679000 | $0.3968000 | $0.3214000 |
| 2019-01-22 | $0.3679000 | $0.3710000 | $0.3822000 | $0.3584000 |
| 2019-01-23 | $0.3710000 | $0.3679000 | $0.3790000 | $0.3676000 |
| 2019-01-24 | $0.3679000 | $0.3706000 | $0.3814000 | $0.3688000 |
| 2019-01-25 | $0.3706000 | $0.3701000 | $0.3726000 | $0.3665000 |
| 2019-01-26 | $0.3701000 | $0.3704000 | $0.3740000 | $0.3625000 |
| 2019-01-27 | $0.3704000 | $0.3708000 | $0.3708000 | $0.3672000 |
| 2019-01-28 | $0.3708000 | $0.3592000 | $0.3747000 | $0.3592000 |
| 2019-01-29 | $0.3592000 | $0.3555000 | $0.3634000 | $0.2762000 |
| 2019-01-30 | $0.3555000 | $0.3606000 | $0.3606000 | $0.3279000 |
| 2019-01-31 | $0.3606000 | $0.3568000 | $0.3571000 | $0.2930000 |
| 2019-02-01 | $0.3568000 | $0.3417000 | $0.3600000 | $0.3347000 |
| 2019-02-02 | $0.3417000 | $0.3516000 | $0.3575000 | $0.3264000 |
| 2019-02-03 | $0.3516000 | $0.3436000 | $0.3484000 | $0.2990000 |
| 2019-02-04 | $0.3436000 | $0.3201000 | $0.3418000 | $0.3108000 |
| 2019-02-05 | $0.3201000 | $0.3168000 | $0.3291000 | $0.3141000 |
| 2019-02-06 | $0.3168000 | $0.3055000 | $0.3412000 | $0.2988000 |
| 2019-02-07 | $0.3055000 | $0.3279000 | $0.3409000 | $0.2851000 |
| 2019-02-08 | $0.3279000 | $0.3515000 | $0.4996000 | $0.2869000 |
| 2019-02-09 | $0.3515000 | $0.3419000 | $0.3627000 | $0.2936000 |
| 2019-02-10 | $0.3419000 | $0.3501000 | $0.3512000 | $0.2883000 |
| 2019-02-11 | $0.3501000 | $0.3430000 | $0.3493000 | $0.2887000 |
| 2019-02-12 | $0.3430000 | $0.3194000 | $0.3436000 | $0.3157000 |
| 2019-02-13 | $0.3194000 | $0.3135000 | $0.3858000 | $0.2996000 |
| 2019-02-14 | $0.3051000 | $0.3460000 | $0.4289000 | $0.3036000 |
| 2019-02-15 | $0.3460000 | $0.3583000 | $0.3726000 | $0.3324000 |
| 2019-02-16 | $0.3583000 | $0.3507000 | $0.3606000 | $0.3124000 |
| 2019-02-17 | $0.3507000 | $0.3408000 | $0.3858000 | $0.3408000 |
| 2019-02-18 | $0.3408000 | $0.3767000 | $0.3952000 | $0.3496000 |
| 2019-02-19 | $0.3767000 | $0.3534000 | $0.3778000 | $0.3321000 |
| 2019-02-20 | $0.3534000 | $0.3612000 | $0.3809000 | $0.3362000 |
| 2019-02-21 | $0.3612000 | $0.3497000 | $0.3698000 | $0.3313000 |
| 2019-02-22 | $0.3497000 | $0.3598000 | $0.4139000 | $0.3406000 |
| 2019-02-23 | $0.3598000 | $0.3814000 | $0.3962000 | $0.3615000 |
| 2019-02-24 | $0.3814000 | $0.3737000 | $0.4186000 | $0.3345000 |
| 2019-02-25 | $0.3737000 | $0.3509000 | $0.4122000 | $0.2898000 |
| 2019-02-26 | $0.3509000 | $0.3344000 | $0.3697000 | $0.3105000 |
| 2019-02-27 | $0.3344000 | $0.3552000 | $0.3740000 | $0.3197000 |
| 2019-02-28 | $0.3578000 | $0.3278000 | $0.3615000 | $0.3173000 |
| 2019-03-01 | $0.3292000 | $0.3494000 | $0.3628000 | $0.3223000 |
| 2019-03-02 | $0.3494000 | $0.3471000 | $0.3587000 | $0.3323000 |
| 2019-03-03 | $0.3371000 | $0.3338000 | $0.3492000 | $0.3280000 |
| 2019-03-04 | $0.3348000 | $0.3270000 | $0.3447000 | $0.3221000 |
| 2019-03-05 | $0.3334000 | $0.3388000 | $0.3522000 | $0.3344000 |
| 2019-03-06 | $0.3388000 | $0.3520000 | $0.3638000 | $0.3345000 |
| 2019-03-07 | $0.3520000 | $0.3417000 | $0.3529000 | $0.3363000 |
| 2019-03-08 | $0.3417000 | $0.3414000 | $0.3573000 | $0.3346000 |
| 2019-03-09 | $0.3414000 | $0.3495000 | $0.3665000 | $0.3409000 |
| 2019-03-10 | $0.3459000 | $0.3757000 | $0.4519000 | $0.3409000 |
| 2019-03-11 | $0.3757000 | $0.3530000 | $0.3918000 | $0.3424000 |
| 2019-03-12 | $0.3530000 | $0.3829000 | $0.3955000 | $0.3371000 |
| 2019-03-13 | $0.3829000 | $0.4092000 | $0.4092000 | $0.3397000 |
| 2019-03-14 | $0.4072000 | $0.4122000 | $0.4374000 | $0.3683000 |
| 2019-03-15 | $0.4122000 | $0.4096000 | $0.4394000 | $0.3962000 |
| 2019-03-16 | $0.4096000 | $0.4108000 | $0.4365000 | $0.4015000 |
| 2019-03-17 | $0.4108000 | $0.4090000 | $0.4202000 | $0.4058000 |
| 2019-03-18 | $0.4090000 | $0.4144000 | $0.4460000 | $0.3801000 |
| 2019-03-19 | $0.4144000 | $0.4270000 | $0.4503000 | $0.4032000 |
| 2019-03-20 | $0.4270000 | $0.4126000 | $0.4353000 | $0.3995000 |
| 2019-03-21 | $0.4126000 | $0.3930000 | $0.4313000 | $0.3802000 |
| 2019-03-22 | $0.4021000 | $0.3959000 | $0.4113000 | $0.3746000 |
| 2019-03-23 | $0.3959000 | $0.3998000 | $0.4123000 | $0.3872000 |
| 2019-03-24 | $0.3998000 | $0.3945000 | $0.4018000 | $0.3878000 |
| 2019-03-25 | $0.3945000 | $0.3826000 | $0.3964000 | $0.3810000 |
| 2019-03-26 | $0.3826000 | $0.3872000 | $0.3950000 | $0.3796000 |
| 2019-03-27 | $0.3872000 | $0.4001000 | $0.4309000 | $0.3910000 |
| 2019-03-28 | $0.4001000 | $0.4053000 | $0.4162000 | $0.3954000 |
| 2019-03-29 | $0.4053000 | $0.4173000 | $0.4560000 | $0.4041000 |
| 2019-03-30 | $0.4173000 | $0.4328000 | $0.4373000 | $0.4021000 |
| 2019-03-31 | $0.4328000 | $0.4150000 | $0.4347000 | $0.4090000 |
| 2019-04-01 | $0.4150000 | $0.4197000 | $0.4313000 | $0.3929000 |
| 2019-04-02 | $0.4197000 | $0.6595000 | $0.7699000 | $0.4556000 |
| 2019-04-03 | $0.6595000 | $0.5658000 | $0.6903000 | $0.5370000 |
| 2019-04-04 | $0.5658000 | $0.4913000 | $0.5709000 | $0.4499000 |
| 2019-04-05 | $0.4913000 | $0.5350000 | $0.6092000 | $0.4947000 |
| 2019-04-06 | $0.5350000 | $0.2190000 | $0.5361000 | $0.1175000 |
| 2019-04-07 | $0.2190000 | $0.2437000 | $0.3031000 | $0.1982000 |
| 2019-04-08 | $0.2437000 | $0.2886000 | $0.3175000 | $0.2436000 |
| 2019-04-09 | $0.2886000 | $0.2797000 | $0.3155000 | $0.2680000 |
| 2019-04-10 | $0.2797000 | $0.2873000 | $0.3320000 | $0.2699000 |
| 2019-04-11 | $0.2873000 | $0.2568000 | $0.2896000 | $0.2313000 |
| 2019-04-12 | $0.2568000 | $0.2120000 | $0.2584000 | $0.2050000 |
| 2019-04-13 | $0.2117000 | $0.2075000 | $0.2465000 | $0.1966000 |
| 2019-04-14 | $0.2075000 | $0.2197000 | $0.2633000 | $0.1960000 |
| 2019-04-15 | $0.2197000 | $0.1891000 | $0.2497000 | $0.1788000 |
| 2019-04-16 | $0.1891000 | $0.1982000 | $0.2069000 | $0.1848000 |
| 2019-04-17 | $0.1982000 | $0.2055000 | $0.2355000 | $0.1774000 |
| 2019-04-18 | $0.2014000 | $0.1852000 | $0.3090000 | $0.1667000 |
| 2019-04-19 | $0.1852000 | $0.1909000 | $0.2224000 | $0.1690000 |
| 2019-04-20 | $0.1909000 | $0.2104000 | $0.2212000 | $0.1834000 |
| 2019-04-21 | $0.2137000 | $0.2005000 | $0.2326000 | $0.1863000 |
| 2019-04-22 | $0.2005000 | $0.2145000 | $0.2480000 | $0.1996000 |
| 2019-04-23 | $0.2217000 | $0.2048000 | $0.2405000 | $0.2039000 |
| 2019-04-24 | $0.2048000 | $0.1951000 | $0.2182000 | $0.1937000 |
| 2019-04-25 | $0.1951000 | $0.1951000 | $0.1984000 | $0.1814000 |
| 2019-04-26 | $0.1951000 | $0.1817000 | $0.1978000 | $0.1817000 |
| 2019-04-27 | $0.1817000 | $0.1816000 | $0.1872000 | $0.1816000 |
| 2019-04-28 | $0.1826000 | $0.1880000 | $0.1894000 | $0.1840000 |
| 2019-04-29 | $0.1880000 | $0.1983000 | $0.2407000 | $0.1834000 |
| 2019-04-30 | $0.1991000 | $0.2000000 | $0.2076000 | $0.1839000 |
| 2019-05-01 | $0.2000000 | $0.1839000 | $0.2019000 | $0.1729000 |
| 2019-05-02 | $0.1839000 | $0.1899000 | $0.2036000 | $0.1765000 |
| 2019-05-03 | $0.1899000 | $0.1891000 | $0.2021000 | $0.1855000 |
| 2019-05-04 | $0.1887000 | $0.1810000 | $0.1933000 | $0.1687000 |
| 2019-05-05 | $0.1804000 | $0.1648000 | $0.1854000 | $0.1506000 |
| 2019-05-06 | $0.1648000 | $0.1311000 | $0.1770000 | $0.1150000 |
| 2019-05-07 | $0.1383000 | $0.1295000 | $0.1507000 | $0.0782 |
| 2019-05-08 | $0.1295000 | $0.1350000 | $0.1451000 | $0.0968 |
| 2019-05-09 | $0.1350000 | $0.1239000 | $0.1464000 | $0.1201000 |
| 2019-05-10 | $0.1223000 | $0.1242000 | $0.1589000 | $0.1242000 |
| 2019-05-11 | $0.1368000 | $0.1553000 | $0.1694000 | $0.1404000 |
| 2019-05-12 | $0.1473000 | $0.1389000 | $0.1576000 | $0.1361000 |
| 2019-05-13 | $0.1389000 | $0.1532000 | $0.3123000 | $0.1525000 |
| 2019-05-14 | $0.1532000 | $0.1558000 | $0.1578000 | $0.1557000 |
| 2019-05-15 | $0.1558000 | $0.1773000 | $0.1856000 | $0.1597000 |
| 2019-05-16 | $0.1779000 | $0.1580000 | $0.1732000 | $0.1536000 |
| 2019-05-17 | $0.1543000 | $0.1486000 | $0.1514000 | $0.1439000 |
| 2019-05-18 | $0.1486000 | $0.1650000 | $0.1817000 | $0.1418000 |
| 2019-05-19 | $0.1650000 | $0.1891000 | $0.1978000 | $0.1793000 |
| 2019-05-20 | $0.1891000 | $0.1795000 | $0.1916000 | $0.1751000 |
| 2019-05-21 | $0.1795000 | $0.1623000 | $0.1851000 | $0.1602000 |
| 2019-05-22 | $0.1623000 | $0.1598000 | $0.1650000 | $0.1537000 |
| 2019-05-23 | $0.1552000 | $0.1591000 | $0.1676000 | $0.1589000 |
| 2019-05-24 | $0.1678000 | $0.1574000 | $0.1735000 | $0.1569000 |
| 2019-05-25 | $0.1574000 | $0.1775000 | $0.1854000 | $0.1587000 |
| 2019-05-26 | $0.1775000 | $0.1780000 | $0.1969000 | $0.1721000 |
| 2019-05-27 | $0.1780000 | $0.1696000 | $0.1812000 | $0.1616000 |
| 2019-05-28 | $0.1696000 | $0.1643000 | $0.1831000 | $0.1222000 |
| 2019-05-29 | $0.1643000 | $0.1637000 | $0.1710000 | $0.1560000 |
| 2019-05-30 | $0.1658000 | $0.1493000 | $0.1606000 | $0.1491000 |
| 2019-05-31 | $0.1493000 | $0.1838000 | $0.2948000 | $0.1543000 |
| 2019-06-01 | $0.1838000 | $0.1736000 | $0.1865000 | $0.1720000 |
| 2019-06-02 | $0.1736000 | $0.1777000 | $0.1797000 | $0.1760000 |
| 2019-06-03 | $0.1776000 | $0.1697000 | $0.1844000 | $0.1635000 |
| 2019-06-04 | $0.1697000 | $0.1548000 | $0.1605000 | $0.1547000 |
| 2019-06-05 | $0.1548000 | $0.1652000 | $0.1652000 | $0.1568000 |
| 2019-06-06 | $0.1652000 | $0.1700000 | $0.1873000 | $0.1640000 |
| 2019-06-07 | $0.1700000 | $0.1738000 | $0.1873000 | $0.1696000 |
| 2019-06-08 | $0.1738000 | $0.1709000 | $0.1784000 | $0.1666000 |
| 2019-06-09 | $0.1709000 | $0.1776000 | $0.1781000 | $0.1605000 |
| 2019-06-10 | $0.1769000 | $0.1616000 | $0.1867000 | $0.1546000 |
| 2019-06-11 | $0.1616000 | $0.1577000 | $0.1652000 | $0.1505000 |
| 2019-06-12 | $0.1577000 | $0.1572000 | $0.1668000 | $0.1554000 |
| 2019-06-13 | $0.1572000 | $0.1678000 | $0.1683000 | $0.1415000 |
| 2019-06-14 | $0.1678000 | $0.1730000 | $0.1789000 | $0.1696000 |
| 2019-06-15 | $0.1701000 | $0.2166000 | $0.2345000 | $0.1733000 |
| 2019-06-16 | $0.2166000 | $0.4218000 | $0.5486000 | $0.1931000 |
| 2019-06-17 | $0.3845000 | $0.4324000 | $0.4759000 | $0.2611000 |
| 2019-06-18 | $0.3737000 | $0.3891000 | $0.4539000 | $0.3635000 |
| 2019-06-19 | $0.3891000 | $0.3459000 | $0.4062000 | $0.3295000 |
| 2019-06-20 | $0.3459000 | $0.3292000 | $0.3576000 | $0.3195000 |
| 2019-06-21 | $0.3292000 | $0.3299000 | $0.3827000 | $0.3113000 |
| 2019-06-22 | $0.3299000 | $0.3091000 | $0.3581000 | $0.2578000 |
| 2019-06-23 | $0.3142000 | $0.2533000 | $0.3191000 | $0.2486000 |
| 2019-06-24 | $0.2533000 | $0.2585000 | $0.2659000 | $0.2527000 |
| 2019-06-25 | $0.2577000 | $0.2671000 | $0.2778000 | $0.2356000 |
| 2019-06-26 | $0.2671000 | $0.3200000 | $0.5229000 | $0.2596000 |
| 2019-06-27 | $0.2718000 | $0.2989000 | $0.4346000 | $0.2242000 |
| 2019-06-28 | $0.2989000 | $0.3158000 | $0.4272000 | $0.2719000 |
| 2019-06-29 | $0.3158000 | $0.2663000 | $0.3080000 | $0.2618000 |
| 2019-06-30 | $0.2663000 | $0.2370000 | $0.2496000 | $0.2370000 |
| 2019-07-01 | $0.2370000 | $0.2137000 | $0.2487000 | $0.2136000 |
| 2019-07-02 | $0.2137000 | $0.2052000 | $0.2532000 | $0.1957000 |
| 2019-07-03 | $0.2052000 | $0.1983000 | $0.2393000 | $0.1691000 |
| 2019-07-04 | $0.1983000 | $0.1899000 | $0.2119000 | $0.1576000 |
| 2019-07-05 | $0.1899000 | $0.1937000 | $0.2026000 | $0.1595000 |
| 2019-07-06 | $0.1937000 | $0.1845000 | $0.2133000 | $0.1639000 |
| 2019-07-07 | $0.1845000 | $0.1784000 | $0.1972000 | $0.1715000 |
| 2019-07-08 | $0.1784000 | $0.2127000 | $0.2335000 | $0.1844000 |
| 2019-07-09 | $0.2127000 | $0.2033000 | $0.2332000 | $0.1886000 |
| 2019-07-10 | $0.2033000 | $0.1891000 | $0.1960000 | $0.1817000 |
| 2019-07-11 | $0.1891000 | $0.1770000 | $0.1869000 | $0.1698000 |
| 2019-07-12 | $0.1751000 | $0.2116000 | $0.2238000 | $0.1761000 |
| 2019-07-13 | $0.2020000 | $0.2003000 | $0.2092000 | $0.1753000 |
| 2019-07-14 | $0.2003000 | $0.1611000 | $0.1930000 | $0.1611000 |
| 2019-07-15 | $0.1611000 | $0.1737000 | $0.1960000 | $0.1713000 |
| 2019-07-16 | $0.1737000 | $0.1444000 | $0.1676000 | $0.1439000 |
| 2019-07-17 | $0.1437000 | $0.1452000 | $0.1501000 | $0.1399000 |
| 2019-07-18 | $0.1452000 | $0.1652000 | $0.1731000 | $0.1484000 |
| 2019-07-19 | $0.1633000 | $0.1707000 | $0.1813000 | $0.1566000 |
| 2019-07-20 | $0.1706000 | $0.1720000 | $0.1841000 | $0.1545000 |
| 2019-07-21 | $0.1720000 | $0.1544000 | $0.1750000 | $0.1483000 |
| 2019-07-22 | $0.1496000 | $0.1368000 | $0.1548000 | $0.1303000 |
| 2019-07-23 | $0.1368000 | $0.1251000 | $0.1327000 | $0.1241000 |
| 2019-07-24 | $0.1251000 | $0.1337000 | $0.1337000 | $0.1241000 |
| 2019-07-25 | $0.1337000 | $0.1306000 | $0.1383000 | $0.1244000 |
| 2019-07-26 | $0.1306000 | $0.1158000 | $0.1343000 | $0.1158000 |
| 2019-07-27 | $0.1158000 | $0.1091000 | $0.1392000 | $0.1045000 |
| 2019-07-28 | $0.1091000 | $0.1239000 | $0.1354000 | $0.1085000 |
| 2019-07-29 | $0.1239000 | $0.1269000 | $0.1298000 | $0.0988 |
| 2019-07-30 | $0.1269000 | $0.1365000 | $0.1417000 | $0.1280000 |
| 2019-07-31 | $0.1365000 | $0.1321000 | $0.1440000 | $0.1289000 |
| 2019-08-01 | $0.1321000 | $0.1087000 | $0.1386000 | $0.1029000 |
| 2019-08-03 | $0.1095000 | $0.1472000 | $0.1613000 | $0.1124000 |
| 2019-08-04 | $0.1472000 | $0.1514000 | $0.1514000 | $0.1472000 |
| 2019-08-10 | $0.2209000 | $0.2279000 | $0.2309000 | $0.2075000 |
| 2019-08-11 | $0.2279000 | $0.2278000 | $0.2279000 | $0.2278000 |
| 2019-08-17 | $0.2362000 | $0.2291000 | $0.2453000 | $0.2197000 |
| 2019-08-18 | $0.2291000 | $0.2279000 | $0.2291000 | $0.2279000 |
| 2019-08-24 | $0.1950000 | $0.1772000 | $0.1902000 | $0.1726000 |
| 2019-08-25 | $0.1772000 | $0.1799000 | $0.1799000 | $0.1772000 |
| 2019-08-31 | $0.1521000 | $0.1386000 | $0.1568000 | $0.1252000 |
| 2019-09-01 | $0.1386000 | $0.1387000 | $0.1387000 | $0.1386000 |
| 2019-09-07 | $0.1382000 | $0.1302000 | $0.1441000 | $0.1276000 |
| 2019-09-08 | $0.1302000 | $0.1299000 | $0.1302000 | $0.1299000 |
| 2019-09-14 | $0.1091000 | $0.1076000 | $0.1144000 | $0.1008000 |
| 2019-09-15 | $0.1076000 | $0.1078000 | $0.1078000 | $0.1076000 |
| 2019-09-21 | $0.1030000 | $0.0943 | $0.1021000 | $0.0931 |
| 2019-09-22 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2019-09-28 | $0.0764 | $0.0735 | $0.0789 | $0.0660 |
| 2019-09-29 | $0.0735 | $0.0738 | $0.0738 | $0.0735 |
| 2019-10-05 | $0.0736 | $0.0737 | $0.0738 | $0.0736 |
| 2019-10-06 | $0.0737 | $0.0738 | $0.0738 | $0.0737 |
| 2019-10-12 | $0.0701 | $0.0708 | $0.0737 | $0.0662 |
| 2019-10-13 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-10-19 | $0.0753 | $0.0730 | $0.0836 | $0.0690 |
| 2019-10-20 | $0.0730 | $0.0724 | $0.0730 | $0.0724 |
| 2019-10-26 | $0.0752 | $0.0795 | $0.0796 | $0.0792 |
| 2019-10-27 | $0.0795 | $0.0803 | $0.0803 | $0.0795 |
| 2019-11-02 | $0.0834 | $0.0891 | $0.0892 | $0.0838 |
| 2019-11-03 | $0.0891 | $0.0895 | $0.0895 | $0.0891 |
| 2019-11-09 | $0.0879 | $0.0970 | $0.0978 | $0.0883 |
| 2019-11-10 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2019-11-16 | $0.1196000 | $0.1198000 | $0.1274000 | $0.1190000 |
| 2019-11-17 | $0.1198000 | $0.1201000 | $0.1201000 | $0.1198000 |
| 2019-11-23 | $0.1312000 | $0.1323000 | $0.1323000 | $0.1318000 |
| 2019-11-24 | $0.1323000 | $0.1324000 | $0.1324000 | $0.1323000 |
| 2019-11-30 | $0.1215000 | $0.1069000 | $0.1201000 | $0.1043000 |
| 2019-12-01 | $0.1069000 | $0.1068000 | $0.1069000 | $0.1068000 |
| 2019-12-07 | $0.0792 | $0.0812 | $0.0826 | $0.0758 |
| 2019-12-08 | $0.0812 | $0.0809 | $0.0812 | $0.0809 |
| 2019-12-14 | $0.0959 | $0.0814 | $0.0940 | $0.0790 |
| 2019-12-15 | $0.0814 | $0.0813 | $0.0814 | $0.0813 |
| 2019-12-21 | $0.0916 | $0.0835 | $0.0921 | $0.0800 |
| 2019-12-22 | $0.0835 | $0.0836 | $0.0836 | $0.0835 |
| 2019-12-28 | $0.0847 | $0.0834 | $0.0885 | $0.0808 |
| 2019-12-29 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2020-01-04 | $0.0838 | $0.0822 | $0.0845 | $0.0821 |
| 2020-01-05 | $0.0822 | $0.0827 | $0.0827 | $0.0822 |
| 2020-01-11 | $0.0752 | $0.0747 | $0.0749 | $0.0726 |
| 2020-01-12 | $0.0747 | $0.0740 | $0.0747 | $0.0740 |
| 2020-01-18 | $0.0786 | $0.0786 | $0.0807 | $0.0783 |
| 2020-01-19 | $0.0786 | $0.0785 | $0.0786 | $0.0785 |
| 2020-01-25 | $0.1533000 | $0.1709000 | $0.1822000 | $0.1425000 |
| 2020-01-26 | $0.1709000 | $0.1611000 | $0.1709000 | $0.1611000 |
| 2020-02-01 | $0.1542000 | $0.1389000 | $0.1702000 | $0.1201000 |
| 2020-02-02 | $0.1389000 | $0.1314000 | $0.1389000 | $0.1314000 |
| 2020-02-08 | $0.1533000 | $0.1380000 | $0.1705000 | $0.1380000 |
| 2020-02-09 | $0.1380000 | $0.1381000 | $0.1381000 | $0.1380000 |
| 2020-02-15 | $0.1039000 | $0.1017000 | $0.1090000 | $0.0988 |
| 2020-02-16 | $0.1017000 | $0.1013000 | $0.1017000 | $0.1013000 |
| 2020-02-22 | $0.1203000 | $0.1098000 | $0.1204000 | $0.1064000 |
| 2020-02-23 | $0.1098000 | $0.1099000 | $0.1099000 | $0.1098000 |
| 2020-02-29 | $0.0931 | $0.0822 | $0.0943 | $0.0770 |
| 2020-03-01 | $0.0822 | $0.0828 | $0.0828 | $0.0822 |
| 2020-03-07 | $0.0787 | $0.0753 | $0.0804 | $0.0671 |
| 2020-03-08 | $0.0753 | $0.0755 | $0.0755 | $0.0753 |
| 2020-03-14 | $0.0454000 | $0.0417100 | $0.0433200 | $0.0413000 |
| 2020-03-15 | $0.0417100 | $0.0417900 | $0.0417900 | $0.0417100 |
| 2020-03-21 | $0.0875 | $0.0923 | $0.0946 | $0.0872 |
| 2020-03-22 | $0.0923 | $0.0920 | $0.0923 | $0.0920 |
| 2020-03-28 | $0.1038000 | $0.0955 | $0.1048000 | $0.0939 |
| 2020-03-29 | $0.0955 | $0.0954 | $0.0955 | $0.0954 |
| 2020-04-04 | $0.1089000 | $0.1063000 | $0.1113000 | $0.1059000 |
| 2020-04-05 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-04-11 | $0.0751 | $0.1022000 | $0.1053000 | $0.0727 |
| 2020-04-12 | $0.1022000 | $0.1008000 | $0.1026000 | $0.0985 |
| 2020-04-18 | $0.0964 | $0.0722 | $0.1069000 | $0.0649 |
| 2020-04-19 | $0.0722 | $0.0715 | $0.0720 | $0.0715 |
| 2020-04-25 | $0.0725 | $0.0728 | $0.0728 | $0.0728 |
| 2020-04-26 | $0.0728 | $0.0727 | $0.0728 | $0.0727 |
| 2020-05-02 | $0.0756 | $0.0865 | $0.0869 | $0.0717 |
| 2020-05-03 | $0.0865 | $0.0844 | $0.0865 | $0.0844 |
| 2020-05-09 | $0.0894 | $0.0815 | $0.0887 | $0.0751 |
| 2020-05-10 | $0.0815 | $0.0803 | $0.0810 | $0.0795 |
| 2020-05-16 | $0.0993600 | $0.1193000 | $0.1417000 | $0.0993200 |
| 2020-05-17 | $0.1193000 | $0.1201000 | $0.1201000 | $0.1149000 |
| 2020-05-23 | $0.1102000 | $0.1117000 | $0.1121000 | $0.1101000 |
| 2020-05-24 | $0.1117000 | $0.1113000 | $0.1113000 | $0.1112000 |
| 2020-05-30 | $0.1055000 | $0.1131000 | $0.1135000 | $0.1074000 |
| 2020-05-31 | $0.1131000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-06-06 | $0.1093000 | $0.1073000 | $0.1099000 | $0.1073000 |
| 2020-06-07 | $0.1073000 | $0.1069000 | $0.1073000 | $0.1069000 |
| 2020-06-13 | $0.0863 | $0.0900 | $0.0909 | $0.0864 |
| 2020-06-14 | $0.0900 | $0.0903 | $0.0903 | $0.0899 |
| 2020-06-20 | $0.0867 | $0.0872 | $0.0891 | $0.0870 |
| 2020-06-21 | $0.0872 | $0.0873 | $0.0873 | $0.0872 |
| 2020-06-27 | $0.0965 | $0.0928 | $0.0981 | $0.0894 |
| 2020-06-28 | $0.0928 | $0.0927 | $0.0928 | $0.0927 |
| 2020-07-04 | $0.0977 | $0.1109000 | $0.1142000 | $0.0980 |
| 2020-07-05 | $0.1109000 | $0.1114000 | $0.1114000 | $0.1110000 |
| 2020-07-11 | $0.1215000 | $0.1217000 | $0.1279000 | $0.1157000 |
| 2020-07-12 | $0.1217000 | $0.1218000 | $0.1218000 | $0.1217000 |
| 2020-07-18 | $0.1194000 | $0.1203000 | $0.1457000 | $0.1117000 |
| 2020-07-19 | $0.1203000 | $0.1203000 | $0.1204000 | $0.1203000 |
| 2020-07-25 | $0.1151000 | $0.1318000 | $0.1524000 | $0.1165000 |
| 2020-07-26 | $0.1318000 | $0.1340000 | $0.1340000 | $0.1316000 |
| 2020-08-01 | $0.2101000 | $0.2250000 | $0.2360000 | $0.2186000 |
| 2020-08-02 | $0.2250000 | $0.2253000 | $0.2253000 | $0.2250000 |
| 2020-08-08 | $0.1894000 | $0.1829000 | $0.1923000 | $0.1679000 |
| 2020-08-09 | $0.1829000 | $0.1828000 | $0.1828000 | $0.1827000 |
| 2020-08-15 | $0.1854000 | $0.1830000 | $0.2051000 | $0.1662000 |
| 2020-08-16 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-08-22 | $0.1877000 | $0.1964000 | $0.2212000 | $0.1829000 |
| 2020-08-23 | $0.1964000 | $0.1965000 | $0.1966000 | $0.1965000 |
| 2020-08-29 | $0.1821000 | $0.1722000 | $0.1862000 | $0.1722000 |
| 2020-08-30 | $0.1722000 | $0.1723000 | $0.1724000 | $0.1723000 |
| 2020-09-05 | $0.1394000 | $0.1531000 | $0.1583000 | $0.1339000 |
| 2020-09-06 | $0.1531000 | $0.1533000 | $0.1533000 | $0.1531000 |
| 2020-09-12 | $0.1331000 | $0.1404000 | $0.1491000 | $0.1187000 |
| 2020-09-13 | $0.1404000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2020-09-19 | $0.1725000 | $0.1735000 | $0.1818000 | $0.1556000 |
| 2020-09-20 | $0.1735000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-09-26 | $0.1426000 | $0.1409000 | $0.1481000 | $0.1360000 |
| 2020-09-27 | $0.1409000 | $0.1410000 | $0.1410000 | $0.1409000 |
| 2020-10-03 | $0.1189000 | $0.1276000 | $0.1324000 | $0.1171000 |
| 2020-10-04 | $0.1276000 | $0.1245000 | $0.1276000 | $0.1181000 |
| 2020-10-10 | $0.1189000 | $0.1231000 | $0.1249000 | $0.1210000 |
| 2020-10-11 | $0.1231000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-10-17 | $0.1339000 | $0.1275000 | $0.1364000 | $0.1223000 |
| 2020-10-18 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
Description
VeriumReserve Crypto ICO Description
Verium is a cryptocurrency created by the developers of Vericoin. Together, these two coins (Verium and Vericoin) create a "system" in which Vericoin acts as currency, due to its cheap transaction fees and faster block times, while Verium acts as a store of value due to its higher fees and slower blocktimes that dis-incentivize spending. Verium uses the Proof of Work Time consensus protocol that has variable block times to increases blockchain performance and security. PoWT also allows mining to be GPU and ASIC resistant.
Technologie
VeriumReserve Crypto Technology
Sorry, detailed technology about VeriumReserve is not currently available
Eigenschaften
VeriumReserve Crypto Features
Sorry, detailed features about VeriumReserve is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen