VERI Coin Values VERI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteVeritaseum Crypto Coin Rank 635
Webseite
2,149,646 VERI
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Veritaseum
Veritaseum valuesUSD Preis $ 19.34
$ 19.34
Veritaseum BTC Preis 0.00033452
0.00033452
Veritaseum 24h Vol $ 11,934
$ 11,934
Veritaseum Marktkapitalisierung $ 41,584,647
$ 41,584,647
24h Vol
0 BTC1 H
-1.79 %
24 H
-4.36 %
7 d
2.67 %
Heute Veritaseum Preis in US-Dollar ist derzeit
19.34
USD, und wenn in konvertiert Bitcoin ist
0.00033452
BTC. Insgesamt 719 Münze's sind derzeit auf dem Markt im Umlauf. Veritaseum Die Preise erfahren derzeit eine Änderung von -4.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Veritaseum wurde gehandelt Krypto-Austausch. Erhalten Veritaseum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Veritaseum
Symbol
VERI
Algorithmus
ETH Token
BTC Preis
0.00033452 BTC
BTC Markt
719 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,149,646 VERI
1h
-1.79 %
24h
-4.36 %
7d
2.67 %
Twitter
Webseite
Share Veritaseum Price
VERI Diagramme
Veritaseum Preis Diagramme
VERI Hoch / Niedrig Preis Chart
Veritaseum Preis Hoch / Niedrig Preis Chart
Historische Daten
Veritaseum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-08 | $48.26 | $51.88 | $259.41 | $41.51 |
| 2017-06-09 | $51.88 | $89.32 | $329.35 | $30.70 |
| 2017-06-10 | $89.32 | $1,679.75 | $67,190.00 | $0.0000000 |
| 2017-06-11 | $51.74 | $45.35 | $9,568.79 | $0.0003400 |
| 2017-06-12 | $45.35 | $38.68 | $378.87 | $4.74 |
| 2017-06-13 | $38.68 | $54.33 | $3,492.81 | $0.7762000 |
| 2017-06-14 | $54.33 | $48.14 | $103,152.00 | $5.16 |
| 2017-06-15 | $48.14 | $48.26 | $23,476.15 | $30.25 |
| 2017-06-16 | $48.26 | $47.74 | $35,237.24 | $28.29 |
| 2017-06-17 | $47.74 | $74.91 | $2,208.60 | $44.17 |
| 2017-06-18 | $74.91 | $79.76 | $21,091.80 | $55.16 |
| 2017-06-19 | $79.76 | $153.99 | $1,074.60 | $69.49 |
| 2017-06-20 | $153.99 | $126.19 | $7,010.60 | $35.05 |
| 2017-06-21 | $126.19 | $100.91 | $25,324.61 | $65.06 |
| 2017-06-22 | $100.91 | $89.94 | $160.49 | $64.19 |
| 2017-06-23 | $89.94 | $91.52 | $109.49 | $9.77 |
| 2017-06-24 | $91.52 | $82.23 | $97.15 | $7.89 |
| 2017-06-25 | $82.23 | $88.70 | $838.08 | $72.63 |
| 2017-06-26 | $88.70 | $78.64 | $380.52 | $12.40 |
| 2017-06-27 | $78.64 | $93.31 | $143.07 | $57.23 |
| 2017-06-28 | $93.31 | $102.34 | $9,159.94 | $81.78 |
| 2017-06-29 | $102.34 | $85.23 | $190.39 | $0.1054000 |
| 2017-06-30 | $85.23 | $80.02 | $2,806.80 | $15.44 |
| 2017-07-01 | $80.02 | $80.91 | $347.13 | $52.20 |
| 2017-07-02 | $80.91 | $89.88 | $112.20 | $56.80 |
| 2017-07-03 | $89.88 | $137.93 | $8,292.30 | $64.96 |
| 2017-07-04 | $137.93 | $188.34 | $403.58 | $20.02 |
| 2017-07-05 | $188.34 | $206.15 | $266.00 | $95.65 |
| 2017-07-06 | $206.15 | $209.75 | $531.76 | $21.10 |
| 2017-07-07 | $209.75 | $168.66 | $749.32 | $21.56 |
| 2017-07-08 | $168.66 | $179.34 | $3,436.92 | $85.98 |
| 2017-07-09 | $179.34 | $167.59 | $337.56 | $71.32 |
| 2017-07-10 | $167.59 | $134.77 | $4,738.65 | $110.49 |
| 2017-07-11 | $134.77 | $123.65 | $95,275.00 | $12.79 |
| 2017-07-12 | $123.65 | $165.76 | $1,165.58 | $119.70 |
| 2017-07-13 | $165.76 | $127.99 | $1,651.50 | $11.71 |
| 2017-07-14 | $127.99 | $123.43 | $2,759.96 | $13.50 |
| 2017-07-15 | $123.43 | $106.52 | $930.05 | $10.32 |
| 2017-07-16 | $106.52 | $147.65 | $404.09 | $77.71 |
| 2017-07-17 | $147.65 | $161.47 | $381.84 | $19.00 |
| 2017-07-18 | $161.47 | $249.80 | $454.18 | $170.32 |
| 2017-07-19 | $249.80 | $184.69 | $1,944.10 | $19.25 |
| 2017-07-20 | $184.69 | $210.03 | $273.86 | $181.06 |
| 2017-07-21 | $210.03 | $209.36 | $242.29 | $183.88 |
| 2017-07-22 | $209.36 | $226.32 | $483.99 | $115.24 |
| 2017-07-23 | $226.32 | $207.77 | $299.10 | $114.16 |
| 2017-07-24 | $207.77 | $197.97 | $1,127.40 | $67.64 |
| 2017-07-25 | $197.97 | $158.80 | $203.59 | $77.36 |
| 2017-07-26 | $158.80 | $142.32 | $185.43 | $142.02 |
| 2017-07-27 | $142.32 | $153.62 | $304.40 | $135.98 |
| 2017-07-28 | $153.62 | $148.76 | $191.21 | $15.87 |
| 2017-07-29 | $148.76 | $155.64 | $183.46 | $146.57 |
| 2017-07-30 | $155.64 | $140.70 | $314.85 | $14.15 |
| 2017-07-31 | $140.70 | $155.02 | $201.33 | $120.80 |
| 2017-08-01 | $155.02 | $7,454.70 | $7,454.70 | $89.68 |
| 2017-08-02 | $7,454.70 | $170.13 | $7,197.96 | $18.26 |
| 2017-08-03 | $170.13 | $158.42 | $403.90 | $17.95 |
| 2017-08-04 | $158.42 | $151.33 | $352.96 | $132.58 |
| 2017-08-05 | $151.33 | $151.85 | $189.82 | $139.20 |
| 2017-08-06 | $151.85 | $162.97 | $582.03 | $0.1455000 |
| 2017-08-07 | $162.97 | $152.95 | $269.94 | $134.97 |
| 2017-08-08 | $152.95 | $142.92 | $296.51 | $118.60 |
| 2017-08-09 | $142.92 | $130.66 | $437.01 | $112.21 |
| 2017-08-10 | $130.64 | $146.31 | $596.56 | $119.31 |
| 2017-08-11 | $146.31 | $151.72 | $151.72 | $151.72 |
| 2017-08-12 | $151.72 | $151.08 | $151.08 | $151.08 |
| 2017-08-13 | $151.08 | $145.49 | $145.49 | $145.49 |
| 2017-08-14 | $114.79 | $124.75 | $299.16 | $86.76 |
| 2017-08-15 | $124.75 | $120.91 | $286.52 | $113.18 |
| 2017-08-16 | $120.91 | $120.55 | $2,411.04 | $30.14 |
| 2017-08-17 | $120.55 | $118.92 | $133.63 | $114.11 |
| 2017-08-18 | $118.92 | $117.57 | $430.15 | $115.88 |
| 2017-08-19 | $117.57 | $146.51 | $158.23 | $67.42 |
| 2017-08-20 | $146.51 | $149.10 | $164.01 | $80.51 |
| 2017-08-21 | $149.10 | $122.30 | $160.93 | $115.87 |
| 2017-08-22 | $122.30 | $6.14 | $152.58 | $6.14 |
| 2017-08-23 | $6.14 | $111.09 | $144.61 | $6.22 |
| 2017-08-24 | $111.09 | $113.91 | $136.45 | $10.79 |
| 2017-08-25 | $113.91 | $113.54 | $990.18 | $95.95 |
| 2017-08-26 | $113.54 | $104.85 | $1,318.13 | $92.04 |
| 2017-08-27 | $101.19 | $103.32 | $305.13 | $98.14 |
| 2017-08-28 | $103.32 | $104.30 | $5,194.04 | $34.80 |
| 2017-08-29 | $104.30 | $104.26 | $287.16 | $100.53 |
| 2017-08-30 | $104.26 | $99.80 | $383.78 | $38.42 |
| 2017-08-31 | $99.80 | $94.33 | $112.62 | $89.32 |
| 2017-09-01 | $94.33 | $93.94 | $103.65 | $66.58 |
| 2017-09-02 | $93.94 | $100.01 | $133.39 | $75.47 |
| 2017-09-03 | $100.01 | $96.92 | $274.73 | $77.57 |
| 2017-09-04 | $96.92 | $102.07 | $221.70 | $79.27 |
| 2017-09-05 | $102.07 | $100.72 | $119.23 | $76.34 |
| 2017-09-06 | $100.72 | $103.71 | $338.82 | $10.57 |
| 2017-09-07 | $103.71 | $97.63 | $335.30 | $95.58 |
| 2017-09-08 | $97.63 | $98.79 | $453.95 | $9.85 |
| 2017-09-09 | $98.79 | $91.14 | $114.92 | $88.10 |
| 2017-09-10 | $91.14 | $89.34 | $101.07 | $86.77 |
| 2017-09-11 | $89.34 | $89.18 | $300.93 | $78.06 |
| 2017-09-12 | $89.18 | $87.49 | $2,052.82 | $29.41 |
| 2017-09-13 | $87.49 | $88.27 | $94.06 | $71.80 |
| 2017-09-14 | $88.27 | $73.64 | $89.03 | $60.92 |
| 2017-09-15 | $73.64 | $90.82 | $202.18 | $74.24 |
| 2017-09-16 | $90.82 | $81.44 | $198.17 | $78.79 |
| 2017-09-17 | $81.44 | $107.99 | $258.40 | $82.69 |
| 2017-09-18 | $107.99 | $102.80 | $386.79 | $29.78 |
| 2017-09-19 | $102.80 | $86.91 | $104.29 | $84.90 |
| 2017-09-20 | $86.91 | $89.89 | $283.53 | $67.80 |
| 2017-09-21 | $89.89 | $78.57 | $1,031.08 | $72.18 |
| 2017-09-22 | $78.57 | $78.62 | $207.72 | $57.90 |
| 2017-09-23 | $78.62 | $83.84 | $286.14 | $78.12 |
| 2017-09-24 | $83.84 | $83.00 | $87.72 | $76.87 |
| 2017-09-25 | $83.00 | $85.52 | $98.20 | $78.50 |
| 2017-09-26 | $85.52 | $76.75 | $91.76 | $72.16 |
| 2017-09-27 | $76.75 | $83.35 | $619.94 | $76.87 |
| 2017-09-28 | $83.35 | $75.09 | $84.78 | $72.66 |
| 2017-09-29 | $75.09 | $75.34 | $118.90 | $67.73 |
| 2017-09-30 | $75.34 | $72.66 | $1,513.85 | $51.77 |
| 2017-10-01 | $72.66 | $74.16 | $88.15 | $54.71 |
| 2017-10-02 | $74.16 | $66.10 | $647.05 | $65.33 |
| 2017-10-03 | $66.10 | $67.12 | $104.96 | $55.44 |
| 2017-10-04 | $67.12 | $67.67 | $87.50 | $59.04 |
| 2017-10-05 | $67.67 | $64.34 | $91.18 | $59.00 |
| 2017-10-06 | $64.34 | $64.13 | $78.32 | $57.35 |
| 2017-10-07 | $64.13 | $61.63 | $778.15 | $58.21 |
| 2017-10-08 | $61.63 | $57.26 | $68.09 | $49.61 |
| 2017-10-09 | $57.26 | $57.22 | $296.92 | $51.97 |
| 2017-10-10 | $57.22 | $62.17 | $65.66 | $56.11 |
| 2017-10-11 | $62.17 | $84.83 | $93.89 | $61.66 |
| 2017-10-12 | $84.83 | $75.72 | $122.46 | $71.30 |
| 2017-10-13 | $75.72 | $78.58 | $3,368.30 | $75.79 |
| 2017-10-14 | $78.58 | $81.69 | $135.52 | $76.23 |
| 2017-10-15 | $81.69 | $77.51 | $780.87 | $67.32 |
| 2017-10-16 | $77.51 | $81.55 | $129.31 | $0.0179900 |
| 2017-10-17 | $81.55 | $71.89 | $109.73 | $63.54 |
| 2017-10-18 | $71.89 | $69.89 | $239.70 | $62.74 |
| 2017-10-19 | $69.89 | $63.02 | $73.78 | $59.98 |
| 2017-10-20 | $63.02 | $60.65 | $220.16 | $57.19 |
| 2017-10-21 | $60.65 | $62.01 | $120.12 | $57.39 |
| 2017-10-22 | $61.74 | $66.13 | $232.20 | $58.81 |
| 2017-10-23 | $66.13 | $59.28 | $179,680.16 | $19.99 |
| 2017-10-24 | $59.48 | $58.59 | $296.32 | $14.85 |
| 2017-10-25 | $58.74 | $56.66 | $266.57 | $50.94 |
| 2017-10-26 | $57.05 | $54.23 | $117.15 | $47.35 |
| 2017-10-27 | $52.90 | $54.44 | $1,481.80 | $48.37 |
| 2017-10-28 | $54.24 | $49.63 | $58.67 | $49.08 |
| 2017-10-29 | $49.57 | $72.97 | $72.97 | $43.17 |
| 2017-10-30 | $51.69 | $48.14 | $272.65 | $44.52 |
| 2017-10-31 | $48.11 | $50.25 | $35,131.15 | $44.33 |
| 2017-11-01 | $48.00 | $49.09 | $57.77 | $44.86 |
| 2017-11-02 | $48.59 | $52.31 | $67.44 | $42.14 |
| 2017-11-03 | $53.28 | $53.44 | $60.23 | $52.77 |
| 2017-11-04 | $54.14 | $51.16 | $137.54 | $48.94 |
| 2017-11-05 | $53.73 | $65.85 | $71.92 | $49.91 |
| 2017-11-06 | $69.79 | $54.91 | $76.73 | $50.87 |
| 2017-11-07 | $55.54 | $57.99 | $72.32 | $52.53 |
| 2017-11-08 | $58.08 | $69.77 | $82.98 | $61.16 |
| 2017-11-09 | $71.15 | $76.14 | $165.26 | $71.92 |
| 2017-11-10 | $76.15 | $67.18 | $76.56 | $66.29 |
| 2017-11-11 | $67.18 | $73.22 | $163.21 | $70.26 |
| 2017-11-12 | $72.30 | $65.09 | $76.51 | $64.26 |
| 2017-11-13 | $65.09 | $72.61 | $126.12 | $63.05 |
| 2017-11-14 | $72.61 | $77.62 | $85.59 | $75.65 |
| 2017-11-15 | $77.62 | $84.52 | $662.40 | $76.81 |
| 2017-11-16 | $84.46 | $97.21 | $204.57 | $80.10 |
| 2017-11-17 | $95.66 | $105.49 | $310.76 | $72.58 |
| 2017-11-18 | $105.82 | $113.70 | $409.05 | $100.56 |
| 2017-11-19 | $114.33 | $236.27 | $248.15 | $68.72 |
| 2017-11-20 | $110.98 | $104.47 | $261.00 | $92.30 |
| 2017-11-21 | $95.86 | $87.61 | $36,852.35 | $87.61 |
| 2017-11-22 | $87.61 | $95.67 | $761.68 | $90.26 |
| 2017-11-23 | $95.09 | $87.94 | $589.53 | $10.10 |
| 2017-11-24 | $90.94 | $90.42 | $127.02 | $89.62 |
| 2017-11-25 | $92.67 | $85.95 | $144.54 | $83.35 |
| 2017-11-26 | $89.10 | $93.03 | $457.46 | $80.09 |
| 2017-11-27 | $93.67 | $101.23 | $115.58 | $86.02 |
| 2017-11-28 | $95.52 | $102.72 | $112.98 | $93.25 |
| 2017-11-29 | $102.95 | $91.34 | $112.54 | $87.07 |
| 2017-11-30 | $91.83 | $95.06 | $117.41 | $0.2165000 |
| 2017-12-01 | $95.16 | $92.32 | $103.81 | $90.93 |
| 2017-12-02 | $92.32 | $98.46 | $107.25 | $91.59 |
| 2017-12-03 | $98.55 | $101.45 | $109.78 | $88.07 |
| 2017-12-04 | $101.47 | $106.04 | $127.52 | $93.85 |
| 2017-12-05 | $106.04 | $149.44 | $174.28 | $103.09 |
| 2017-12-06 | $149.44 | $133.38 | $1,047.75 | $84.58 |
| 2017-12-07 | $131.36 | $142.64 | $1,078.14 | $120.24 |
| 2017-12-08 | $142.51 | $164.93 | $451.47 | $137.83 |
| 2017-12-09 | $181.03 | $153.25 | $194.01 | $94.71 |
| 2017-12-10 | $157.56 | $156.74 | $290.62 | $142.91 |
| 2017-12-11 | $159.51 | $190.79 | $51,209,352.10 | $36.48 |
| 2017-12-12 | $179.37 | $218.49 | $256.04 | $140.82 |
| 2017-12-13 | $220.07 | $229.93 | $272.02 | $209.03 |
| 2017-12-14 | $230.35 | $221.32 | $255.24 | $183.24 |
| 2017-12-15 | $221.32 | $261.73 | $280.07 | $196.25 |
| 2017-12-16 | $261.66 | $264.38 | $5,258.58 | $29.13 |
| 2017-12-17 | $263.15 | $272.73 | $431.99 | $19.54 |
| 2017-12-18 | $272.74 | $295.53 | $383.01 | $221.33 |
| 2017-12-19 | $314.39 | $257.97 | $330.12 | $256.10 |
| 2017-12-20 | $257.97 | $267.96 | $286.18 | $238.87 |
| 2017-12-21 | $267.96 | $374.49 | $424.46 | $264.68 |
| 2017-12-22 | $374.49 | $290.37 | $377.99 | $255.11 |
| 2017-12-23 | $290.36 | $328.79 | $404.92 | $304.13 |
| 2017-12-24 | $323.60 | $329.78 | $349.58 | $288.82 |
| 2017-12-25 | $331.14 | $325.56 | $730.37 | $325.56 |
| 2017-12-26 | $351.23 | $391.01 | $35,470,147.34 | $339.11 |
| 2017-12-27 | $391.04 | $325.65 | $29,293,506.86 | $297.53 |
| 2017-12-28 | $328.38 | $305.67 | $355.12 | $268.76 |
| 2017-12-29 | $306.10 | $369.65 | $425.86 | $308.93 |
| 2017-12-30 | $369.65 | $339.01 | $509.56 | $95.49 |
| 2017-12-31 | $339.01 | $344.55 | $725.86 | $328.84 |
| 2018-01-01 | $344.53 | $340.21 | $374.70 | $326.00 |
| 2018-01-02 | $336.50 | $379.09 | $433.31 | $344.44 |
| 2018-01-03 | $370.65 | $358.09 | $35,549,365.50 | $348.87 |
| 2018-01-04 | $358.05 | $363.10 | $392.58 | $316.90 |
| 2018-01-05 | $363.10 | $376.99 | $396.23 | $324.38 |
| 2018-01-06 | $376.99 | $372.27 | $428.23 | $353.05 |
| 2018-01-07 | $367.54 | $401.05 | $933.66 | $134.47 |
| 2018-01-08 | $393.45 | $443.76 | $499.09 | $391.05 |
| 2018-01-09 | $443.76 | $459.74 | $527.30 | $459.74 |
| 2018-01-10 | $459.74 | $428.03 | $507.46 | $397.18 |
| 2018-01-11 | $428.02 | $386.80 | $459.26 | $357.63 |
| 2018-01-12 | $378.60 | $414.88 | $452.71 | $391.05 |
| 2018-01-13 | $416.15 | $432.82 | $488.08 | $393.90 |
| 2018-01-14 | $432.82 | $402.41 | $1,357.98 | $179.59 |
| 2018-01-15 | $402.38 | $391.53 | $498.31 | $2.65 |
| 2018-01-16 | $397.29 | $356.67 | $365.28 | $276.32 |
| 2018-01-17 | $322.43 | $318.17 | $2,059.63 | $287.73 |
| 2018-01-18 | $298.35 | $355.96 | $1,104.14 | $294.17 |
| 2018-01-19 | $355.96 | $424.70 | $424.70 | $350.73 |
| 2018-01-20 | $424.70 | $423.38 | $942.60 | $407.62 |
| 2018-01-21 | $423.38 | $398.13 | $404.42 | $350.92 |
| 2018-01-22 | $398.13 | $358.67 | $434.94 | $331.98 |
| 2018-01-23 | $358.71 | $354.11 | $521.38 | $315.52 |
| 2018-01-24 | $354.12 | $378.95 | $19,972.08 | $338.39 |
| 2018-01-25 | $378.89 | $396.68 | $470.55 | $351.37 |
| 2018-01-26 | $371.25 | $377.91 | $417.44 | $353.16 |
| 2018-01-27 | $385.04 | $387.51 | $454.50 | $372.43 |
| 2018-01-28 | $387.51 | $399.28 | $20,284.12 | $371.32 |
| 2018-01-29 | $408.27 | $417.79 | $419.43 | $330.40 |
| 2018-01-30 | $404.57 | $362.63 | $480.71 | $327.42 |
| 2018-01-31 | $362.64 | $395.29 | $1,104.75 | $301.83 |
| 2018-02-01 | $395.29 | $349.01 | $1,323.79 | $309.29 |
| 2018-02-02 | $340.80 | $339.37 | $375.43 | $301.94 |
| 2018-02-03 | $343.68 | $350.29 | $398.74 | $339.61 |
| 2018-02-04 | $352.04 | $307.04 | $363.06 | $293.88 |
| 2018-02-05 | $306.57 | $238.13 | $291.59 | $225.28 |
| 2018-02-06 | $241.11 | $273.81 | $309.06 | $253.64 |
| 2018-02-07 | $289.33 | $267.42 | $1,285.60 | $251.78 |
| 2018-02-08 | $267.44 | $275.71 | $307.20 | $269.94 |
| 2018-02-09 | $275.71 | $292.51 | $302.43 | $263.36 |
| 2018-02-10 | $292.44 | $273.09 | $297.76 | $263.73 |
| 2018-02-11 | $273.17 | $279.23 | $279.63 | $235.67 |
| 2018-02-12 | $279.20 | $259.58 | $297.83 | $250.93 |
| 2018-02-13 | $259.58 | $255.66 | $290.14 | $246.41 |
| 2018-02-14 | $255.66 | $314.13 | $314.13 | $276.03 |
| 2018-02-15 | $314.13 | $299.36 | $316.99 | $284.88 |
| 2018-02-16 | $299.36 | $291.72 | $320.43 | $249.70 |
| 2018-02-17 | $291.69 | $309.88 | $312.90 | $276.05 |
| 2018-02-18 | $309.88 | $279.56 | $290.53 | $247.21 |
| 2018-02-19 | $279.56 | $264.55 | $295.09 | $252.80 |
| 2018-02-20 | $264.55 | $267.07 | $284.34 | $243.61 |
| 2018-02-21 | $267.07 | $248.75 | $266.82 | $243.63 |
| 2018-02-22 | $248.78 | $232.78 | $248.87 | $189.97 |
| 2018-02-23 | $230.92 | $218.80 | $248.20 | $203.50 |
| 2018-02-24 | $218.80 | $230.88 | $236.63 | $206.62 |
| 2018-02-25 | $230.88 | $229.82 | $238.56 | $216.12 |
| 2018-02-26 | $229.82 | $244.58 | $264.19 | $236.69 |
| 2018-02-27 | $244.58 | $234.89 | $246.22 | $234.89 |
| 2018-02-28 | $234.89 | $208.62 | $234.93 | $208.62 |
| 2018-03-01 | $208.62 | $220.69 | $252.00 | $174.23 |
| 2018-03-02 | $212.41 | $208.08 | $234.09 | $189.00 |
| 2018-03-03 | $208.08 | $217.93 | $249.68 | $201.93 |
| 2018-03-04 | $220.93 | $209.29 | $1,686.42 | $208.42 |
| 2018-03-05 | $204.55 | $192.99 | $316.07 | $174.73 |
| 2018-03-06 | $194.72 | $192.09 | $340.14 | $65.36 |
| 2018-03-07 | $192.09 | $173.66 | $2,636.47 | $163.75 |
| 2018-03-08 | $173.66 | $164.71 | $243.89 | $154.09 |
| 2018-03-09 | $152.41 | $179.33 | $296.44 | $158.54 |
| 2018-03-10 | $180.96 | $157.27 | $204.55 | $141.03 |
| 2018-03-11 | $157.27 | $173.17 | $203.36 | $163.16 |
| 2018-03-12 | $171.81 | $155.44 | $1,394.04 | $146.03 |
| 2018-03-13 | $155.43 | $151.65 | $505.53 | $142.82 |
| 2018-03-14 | $151.65 | $133.61 | $141.82 | $109.02 |
| 2018-03-15 | $132.93 | $128.34 | $139.94 | $110.21 |
| 2018-03-16 | $128.18 | $118.24 | $189.77 | $106.47 |
| 2018-03-17 | $118.24 | $100.56 | $121.39 | $84.34 |
| 2018-03-18 | $103.53 | $102.16 | $116.61 | $93.93 |
| 2018-03-19 | $103.77 | $108.39 | $134.78 | $99.78 |
| 2018-03-20 | $108.39 | $108.22 | $131.53 | $103.99 |
| 2018-03-21 | $108.22 | $107.50 | $186.39 | $0.3157000 |
| 2018-03-22 | $107.50 | $132.11 | $279.77 | $6.08 |
| 2018-03-23 | $132.11 | $226.45 | $22,264.40 | $39.57 |
| 2018-03-24 | $226.45 | $208.58 | $252.38 | $178.62 |
| 2018-03-25 | $208.59 | $190.69 | $221.23 | $190.06 |
| 2018-03-26 | $190.67 | $171.89 | $193.72 | $158.91 |
| 2018-03-27 | $173.84 | $146.89 | $170.36 | $101.56 |
| 2018-03-28 | $146.53 | $144.84 | $200.62 | $123.92 |
| 2018-03-29 | $144.84 | $126.46 | $153.48 | $77.59 |
| 2018-03-30 | $123.56 | $119.84 | $175.80 | $118.19 |
| 2018-03-31 | $119.84 | $138.00 | $177.73 | $118.50 |
| 2018-04-01 | $138.00 | $125.82 | $169.12 | $119.53 |
| 2018-04-02 | $125.82 | $117.67 | $130.25 | $115.83 |
| 2018-04-03 | $117.67 | $124.70 | $133.56 | $117.25 |
| 2018-04-04 | $124.70 | $100.53 | $126.17 | $97.12 |
| 2018-04-05 | $100.53 | $91.60 | $114.37 | $82.34 |
| 2018-04-06 | $91.62 | $88.92 | $103.18 | $80.37 |
| 2018-04-07 | $88.92 | $95.09 | $145.06 | $92.43 |
| 2018-04-08 | $95.09 | $102.70 | $106.19 | $61.95 |
| 2018-04-09 | $102.70 | $91.69 | $155.02 | $88.06 |
| 2018-04-10 | $91.69 | $87.37 | $102.17 | $83.96 |
| 2018-04-11 | $87.37 | $101.02 | $110.02 | $82.38 |
| 2018-04-12 | $101.01 | $100.37 | $130.06 | $90.79 |
| 2018-04-13 | $100.37 | $104.63 | $147.60 | $67.27 |
| 2018-04-14 | $104.63 | $103.32 | $150.18 | $77.98 |
| 2018-04-15 | $103.32 | $112.06 | $117.51 | $81.30 |
| 2018-04-16 | $112.07 | $103.46 | $151.86 | $86.83 |
| 2018-04-17 | $101.57 | $104.63 | $123.64 | $95.78 |
| 2018-04-18 | $104.63 | $108.57 | $115.62 | $79.08 |
| 2018-04-19 | $110.05 | $115.15 | $125.93 | $85.43 |
| 2018-04-20 | $115.15 | $123.06 | $135.16 | $117.38 |
| 2018-04-21 | $123.06 | $118.67 | $128.05 | $113.35 |
| 2018-04-22 | $114.98 | $130.42 | $276.24 | $49.82 |
| 2018-04-23 | $130.42 | $126.06 | $146.67 | $106.67 |
| 2018-04-24 | $126.06 | $125.62 | $143.06 | $115.70 |
| 2018-04-25 | $126.12 | $108.29 | $156.59 | $103.35 |
| 2018-04-26 | $108.27 | $119.72 | $151.14 | $111.98 |
| 2018-04-27 | $117.14 | $97.91 | $132.33 | $96.11 |
| 2018-04-28 | $101.74 | $102.52 | $115.57 | $97.26 |
| 2018-04-29 | $103.07 | $110.01 | $144.00 | $91.40 |
| 2018-04-30 | $110.01 | $103.79 | $145.33 | $75.71 |
| 2018-05-01 | $103.79 | $101.83 | $107.80 | $96.66 |
| 2018-05-02 | $101.83 | $119.70 | $120.66 | $11.21 |
| 2018-05-03 | $118.87 | $141.22 | $151.17 | $109.80 |
| 2018-05-04 | $139.92 | $123.20 | $195.58 | $91.13 |
| 2018-05-05 | $123.20 | $125.02 | $148.86 | $118.16 |
| 2018-05-06 | $125.02 | $115.40 | $130.89 | $110.18 |
| 2018-05-07 | $114.61 | $103.83 | $141.00 | $80.13 |
| 2018-05-08 | $103.83 | $97.21 | $118.00 | $91.38 |
| 2018-05-09 | $97.21 | $100.90 | $145.22 | $94.58 |
| 2018-05-10 | $100.90 | $105.79 | $106.88 | $91.68 |
| 2018-05-11 | $105.79 | $87.50 | $99.09 | $82.49 |
| 2018-05-12 | $89.00 | $86.96 | $93.93 | $84.02 |
| 2018-05-13 | $87.16 | $94.89 | $105.68 | $91.46 |
| 2018-05-14 | $94.89 | $89.69 | $99.87 | $88.82 |
| 2018-05-15 | $89.69 | $91.80 | $138.59 | $80.09 |
| 2018-05-16 | $91.80 | $105.58 | $117.17 | $87.70 |
| 2018-05-17 | $109.75 | $91.43 | $119.97 | $85.62 |
| 2018-05-18 | $93.58 | $90.86 | $279.51 | $87.46 |
| 2018-05-19 | $90.86 | $87.35 | $99.60 | $83.53 |
| 2018-05-20 | $87.35 | $89.32 | $99.69 | $80.10 |
| 2018-05-21 | $88.82 | $85.35 | $102.56 | $80.12 |
| 2018-05-22 | $85.35 | $79.85 | $80.94 | $64.08 |
| 2018-05-23 | $77.77 | $71.09 | $85.22 | $61.45 |
| 2018-05-24 | $71.09 | $79.72 | $82.98 | $70.86 |
| 2018-05-25 | $79.73 | $76.31 | $89.47 | $59.65 |
| 2018-05-26 | $90.29 | $96.94 | $106.08 | $75.45 |
| 2018-05-27 | $96.94 | $91.20 | $103.90 | $77.76 |
| 2018-05-28 | $91.20 | $79.52 | $104.15 | $73.12 |
| 2018-05-29 | $79.16 | $84.82 | $92.92 | $1.18 |
| 2018-05-30 | $82.23 | $80.73 | $86.97 | $76.99 |
| 2018-05-31 | $80.67 | $86.58 | $143.85 | $80.81 |
| 2018-06-01 | $86.58 | $91.14 | $109.72 | $83.03 |
| 2018-06-02 | $91.14 | $103.40 | $117.75 | $84.27 |
| 2018-06-03 | $103.40 | $93.72 | $112.97 | $73.29 |
| 2018-06-04 | $93.72 | $83.43 | $98.04 | $79.35 |
| 2018-06-05 | $83.43 | $88.56 | $96.22 | $79.80 |
| 2018-06-06 | $88.55 | $86.40 | $276.17 | $84.88 |
| 2018-06-07 | $86.40 | $77.61 | $108.74 | $75.74 |
| 2018-06-08 | $77.61 | $75.00 | $85.20 | $63.55 |
| 2018-06-09 | $74.94 | $73.10 | $91.32 | $70.32 |
| 2018-06-10 | $75.18 | $78.82 | $2,861,931.96 | $60.35 |
| 2018-06-11 | $78.81 | $75.32 | $106.07 | $62.78 |
| 2018-06-12 | $75.32 | $68.20 | $70.52 | $63.30 |
| 2018-06-13 | $68.20 | $64.40 | $89.26 | $63.54 |
| 2018-06-14 | $64.40 | $72.78 | $77.40 | $57.23 |
| 2018-06-15 | $72.78 | $65.57 | $77.47 | $54.75 |
| 2018-06-16 | $65.57 | $66.98 | $71.25 | $63.69 |
| 2018-06-17 | $66.98 | $64.33 | $70.04 | $63.83 |
| 2018-06-18 | $64.34 | $65.17 | $76.25 | $62.53 |
| 2018-06-19 | $65.17 | $63.75 | $73.34 | $57.56 |
| 2018-06-20 | $63.75 | $66.75 | $73.56 | $54.42 |
| 2018-06-21 | $66.75 | $61.57 | $76.76 | $56.63 |
| 2018-06-22 | $60.99 | $52.69 | $57.45 | $48.76 |
| 2018-06-23 | $52.96 | $53.82 | $78.19 | $51.02 |
| 2018-06-24 | $53.82 | $49.21 | $53.45 | $48.76 |
| 2018-06-25 | $49.21 | $52.58 | $52.99 | $46.89 |
| 2018-06-26 | $52.58 | $44.63 | $49.23 | $40.81 |
| 2018-06-27 | $44.58 | $46.60 | $66.04 | $43.03 |
| 2018-06-28 | $46.60 | $43.97 | $46.62 | $43.29 |
| 2018-06-29 | $43.96 | $45.57 | $47.79 | $44.05 |
| 2018-06-30 | $45.57 | $48.11 | $56.18 | $46.16 |
| 2018-07-01 | $48.11 | $51.61 | $14,462.40 | $47.95 |
| 2018-07-02 | $51.61 | $51.85 | $60.67 | $47.80 |
| 2018-07-03 | $51.85 | $55.30 | $64.35 | $48.50 |
| 2018-07-04 | $55.28 | $60.17 | $71.25 | $55.46 |
| 2018-07-05 | $60.17 | $61.16 | $63.07 | $58.96 |
| 2018-07-06 | $62.04 | $63.02 | $65.70 | $59.54 |
| 2018-07-07 | $63.02 | $65.54 | $71.66 | $63.30 |
| 2018-07-08 | $65.54 | $64.52 | $69.72 | $62.23 |
| 2018-07-09 | $64.52 | $58.94 | $63.74 | $56.20 |
| 2018-07-10 | $58.94 | $51.53 | $69.01 | $5.34 |
| 2018-07-11 | $51.53 | $45.32 | $56.37 | $44.69 |
| 2018-07-12 | $45.32 | $48.95 | $53.39 | $38.79 |
| 2018-07-13 | $48.99 | $45.19 | $50.64 | $4.11 |
| 2018-07-14 | $45.19 | $45.33 | $48.45 | $43.59 |
| 2018-07-15 | $45.33 | $46.76 | $49.01 | $45.10 |
| 2018-07-16 | $46.76 | $49.41 | $51.08 | $47.39 |
| 2018-07-17 | $49.41 | $51.60 | $78.75 | $44.92 |
| 2018-07-18 | $51.60 | $49.39 | $54.90 | $43.13 |
| 2018-07-19 | $49.39 | $46.26 | $48.46 | $45.50 |
| 2018-07-20 | $46.26 | $46.23 | $47.35 | $43.54 |
| 2018-07-21 | $46.23 | $46.08 | $48.04 | $44.11 |
| 2018-07-22 | $46.08 | $46.13 | $91.44 | $0.0468200 |
| 2018-07-23 | $46.18 | $46.45 | $48.47 | $42.12 |
| 2018-07-24 | $46.45 | $46.51 | $53.75 | $44.13 |
| 2018-07-25 | $46.50 | $43.75 | $48.59 | $41.30 |
| 2018-07-26 | $43.76 | $37.81 | $107.01 | $29.59 |
| 2018-07-27 | $37.81 | $39.28 | $55.89 | $37.90 |
| 2018-07-28 | $39.28 | $44.20 | $45.66 | $39.19 |
| 2018-07-29 | $44.20 | $43.31 | $46.49 | $41.72 |
| 2018-07-30 | $43.31 | $41.48 | $43.36 | $40.40 |
| 2018-07-31 | $39.94 | $53,653.16 | $53,653.16 | $37.64 |
| 2018-08-01 | $53,650.67 | $37.60 | $52,147.85 | $35.68 |
| 2018-08-02 | $37.60 | $36.51 | $37.79 | $35.06 |
| 2018-08-03 | $36.52 | $35.78 | $38.83 | $33.54 |
| 2018-08-04 | $35.78 | $33.42 | $35.73 | $31.12 |
| 2018-08-05 | $33.42 | $32.86 | $42.60 | $31.89 |
| 2018-08-06 | $33.10 | $30.13 | $73.17 | $24.30 |
| 2018-08-07 | $30.13 | $27.50 | $32.56 | $25.44 |
| 2018-08-08 | $27.50 | $26.02 | $28.43 | $24.31 |
| 2018-08-09 | $26.02 | $26.72 | $32.12 | $25.19 |
| 2018-08-10 | $26.72 | $25.63 | $27.09 | $23.26 |
| 2018-08-11 | $25.67 | $24.04 | $27.97 | $23.01 |
| 2018-08-12 | $23.61 | $23.53 | $31.16 | $20.60 |
| 2018-08-13 | $23.53 | $20.48 | $22.57 | $19.88 |
| 2018-08-14 | $20.48 | $19.26 | $27.19 | $16.70 |
| 2018-08-15 | $19.18 | $19.57 | $50.51 | $16.26 |
| 2018-08-16 | $19.64 | $22.13 | $27.19 | $19.20 |
| 2018-08-17 | $22.13 | $25.26 | $20,959.62 | $19.06 |
| 2018-08-18 | $25.26 | $0.2951000 | $29.48 | $0.2951000 |
| 2018-08-19 | $0.5001000 | $3.65 | $37.03 | $0.0003000 |
| 2018-08-20 | $0.0738 | $30.38 | $34.72 | $0.0270800 |
| 2018-08-21 | $30.38 | $31.43 | $31.74 | $2.81 |
| 2018-08-22 | $31.43 | $25.65 | $30.25 | $17.49 |
| 2018-08-23 | $25.65 | $28.63 | $28.63 | $16.56 |
| 2018-08-24 | $28.63 | $26.24 | $30.89 | $25.12 |
| 2018-08-25 | $26.24 | $27.64 | $30.12 | $17.49 |
| 2018-08-26 | $27.64 | $28.55 | $32.37 | $27.32 |
| 2018-08-27 | $31.87 | $26.29 | $5,748.88 | $25.90 |
| 2018-08-28 | $26.29 | $26.64 | $36.94 | $26.48 |
| 2018-08-29 | $26.64 | $25.98 | $29.36 | $25.13 |
| 2018-08-30 | $25.98 | $25.57 | $40.61 | $24.16 |
| 2018-08-31 | $25.57 | $25.26 | $26.58 | $21.30 |
| 2018-09-01 | $25.28 | $27.43 | $38.07 | $25.41 |
| 2018-09-02 | $27.43 | $27.89 | $29.74 | $24.56 |
| 2018-09-03 | $27.87 | $25.12 | $27.30 | $2.89 |
| 2018-09-04 | $25.12 | $25.19 | $25.51 | $17.12 |
| 2018-09-05 | $25.19 | $18.83 | $20.42 | $17.00 |
| 2018-09-06 | $18.33 | $18.94 | $20.62 | $17.41 |
| 2018-09-07 | $19.02 | $19.32 | $19.96 | $17.23 |
| 2018-09-08 | $19.32 | $17.56 | $19.66 | $16.52 |
| 2018-09-09 | $17.14 | $19.72 | $23.09 | $15.73 |
| 2018-09-10 | $19.72 | $19.77 | $24.33 | $17.16 |
| 2018-09-11 | $19.77 | $18.24 | $36.73 | $17.37 |
| 2018-09-12 | $18.14 | $17.77 | $19.04 | $16.64 |
| 2018-09-13 | $17.77 | $19.79 | $21.61 | $18.80 |
| 2018-09-14 | $19.79 | $18.80 | $25.88 | $18.80 |
| 2018-09-15 | $18.80 | $20.06 | $5,346,422.60 | $2.30 |
| 2018-09-16 | $20.61 | $20.35 | $28.18 | $19.26 |
| 2018-09-17 | $20.35 | $17.69 | $18.88 | $16.69 |
| 2018-09-18 | $17.69 | $16.85 | $20.37 | $16.39 |
| 2018-09-19 | $16.85 | $16.72 | $83.91 | $16.43 |
| 2018-09-20 | $16.72 | $17.66 | $19.36 | $16.66 |
| 2018-09-21 | $17.98 | $18.70 | $21.33 | $18.08 |
| 2018-09-22 | $18.70 | $19.11 | $22.42 | $17.61 |
| 2018-09-23 | $19.11 | $17.84 | $20.78 | $16.76 |
| 2018-09-24 | $17.84 | $16.44 | $17.77 | $16.09 |
| 2018-09-25 | $16.44 | $15.14 | $20.73 | $15.14 |
| 2018-09-26 | $15.14 | $15.02 | $17.12 | $14.72 |
| 2018-09-27 | $15.02 | $16.36 | $21.50 | $15.81 |
| 2018-09-28 | $16.33 | $17.18 | $19.15 | $15.07 |
| 2018-09-29 | $17.18 | $18.31 | $19.65 | $15.39 |
| 2018-09-30 | $16.99 | $16.50 | $22.61 | $16.03 |
| 2018-10-01 | $17.71 | $16.78 | $18.21 | $15.71 |
| 2018-10-02 | $16.78 | $17.24 | $20.27 | $15.80 |
| 2018-10-03 | $17.24 | $17.12 | $19.78 | $16.19 |
| 2018-10-04 | $17.12 | $17.76 | $72.40 | $16.90 |
| 2018-10-05 | $17.76 | $18.46 | $18.99 | $15.98 |
| 2018-10-06 | $18.46 | $17.53 | $20.13 | $17.40 |
| 2018-10-07 | $17.53 | $18.79 | $20.28 | $17.61 |
| 2018-10-08 | $18.13 | $19.68 | $42.36 | $12.07 |
| 2018-10-09 | $19.68 | $18.65 | $31.89 | $11.61 |
| 2018-10-10 | $18.64 | $18.22 | $89.65 | $16.83 |
| 2018-10-11 | $18.22 | $15.71 | $18.13 | $14.48 |
| 2018-10-12 | $15.54 | $17.52 | $1,959.70 | $15.69 |
| 2018-10-13 | $17.52 | $26.59 | $26.59 | $17.83 |
| 2018-10-14 | $26.59 | $19.38 | $25.99 | $17.57 |
| 2018-10-15 | $20.86 | $20.49 | $25.27 | $19.61 |
| 2018-10-16 | $20.49 | $21.34 | $26.00 | $18.08 |
| 2018-10-17 | $21.34 | $21.65 | $24.68 | $19.76 |
| 2018-10-18 | $21.65 | $21.44 | $22.23 | $20.49 |
| 2018-10-19 | $21.44 | $23.39 | $45.01 | $20.49 |
| 2018-10-20 | $23.39 | $30.52 | $63.70 | $23.26 |
| 2018-10-21 | $30.52 | $35.20 | $50.74 | $28.71 |
| 2018-10-22 | $34.67 | $37.56 | $203.60 | $32.60 |
| 2018-10-23 | $37.52 | $34.04 | $40.64 | $29.19 |
| 2018-10-24 | $33.63 | $38.76 | $50.69 | $27.21 |
| 2018-10-25 | $35.09 | $43.65 | $201.23 | $34.79 |
| 2018-10-26 | $43.65 | $45.45 | $55.89 | $37.87 |
| 2018-10-27 | $39.84 | $43.74 | $68.26 | $38.39 |
| 2018-10-28 | $43.74 | $44.31 | $65.94 | $41.46 |
| 2018-10-29 | $44.31 | $38.78 | $46.77 | $34.20 |
| 2018-10-30 | $38.78 | $39.18 | $44.08 | $38.18 |
| 2018-10-31 | $39.22 | $38.40 | $43.43 | $36.64 |
| 2018-11-01 | $39.13 | $38.85 | $47.36 | $36.77 |
| 2018-11-02 | $38.85 | $37.87 | $88.43 | $22.21 |
| 2018-11-03 | $37.87 | $37.06 | $40.73 | $36.40 |
| 2018-11-04 | $37.26 | $39.18 | $41.73 | $36.75 |
| 2018-11-05 | $44.31 | $36.95 | $56.58 | $36.36 |
| 2018-11-06 | $37.45 | $39.50 | $43.67 | $23.56 |
| 2018-11-07 | $39.50 | $39.00 | $42.25 | $35.18 |
| 2018-11-08 | $39.01 | $35.92 | $37.82 | $35.10 |
| 2018-11-09 | $36.24 | $33.98 | $62.23 | $33.98 |
| 2018-11-10 | $33.98 | $35.92 | $59.04 | $24.07 |
| 2018-11-11 | $36.02 | $33.94 | $35.99 | $33.94 |
| 2018-11-12 | $34.08 | $31.20 | $36.11 | $26.10 |
| 2018-11-13 | $31.20 | $28.38 | $31.95 | $25.29 |
| 2018-11-14 | $28.78 | $23.57 | $71.26 | $20.10 |
| 2018-11-15 | $23.57 | $26.63 | $31.75 | $22.11 |
| 2018-11-16 | $24.60 | $22.73 | $41.94 | $20.98 |
| 2018-11-17 | $22.73 | $22.74 | $50.72 | $21.95 |
| 2018-11-18 | $21.95 | $22.39 | $34.23 | $16.01 |
| 2018-11-19 | $22.39 | $18.53 | $74.11 | $17.79 |
| 2018-11-20 | $18.53 | $16.70 | $17.60 | $13.07 |
| 2018-11-21 | $16.67 | $17.65 | $21.20 | $10.03 |
| 2018-11-22 | $17.65 | $18.55 | $22.41 | $15.57 |
| 2018-11-23 | $18.55 | $16.65 | $21.80 | $15.73 |
| 2018-11-24 | $16.65 | $15.79 | $20.07 | $14.06 |
| 2018-11-25 | $15.78 | $19.60 | $20.76 | $15.99 |
| 2018-11-26 | $19.59 | $16.41 | $20.69 | $15.02 |
| 2018-11-27 | $16.41 | $17.08 | $30.85 | $11.13 |
| 2018-11-28 | $17.08 | $22.81 | $25.56 | $19.05 |
| 2018-11-29 | $22.49 | $18.80 | $21.50 | $16.83 |
| 2018-11-30 | $18.80 | $16.93 | $18.40 | $16.03 |
| 2018-12-01 | $16.93 | $18.07 | $43.85 | $8.89 |
| 2018-12-02 | $18.07 | $16.62 | $17.74 | $11.60 |
| 2018-12-03 | $16.62 | $14.94 | $19.47 | $13.69 |
| 2018-12-04 | $14.94 | $15.37 | $15.65 | $12.08 |
| 2018-12-05 | $15.37 | $14.74 | $17.77 | $14.03 |
| 2018-12-06 | $14.74 | $12.03 | $14.74 | $10.94 |
| 2018-12-07 | $12.03 | $12.64 | $13.95 | $10.40 |
| 2018-12-08 | $12.64 | $12.27 | $12.56 | $10.74 |
| 2018-12-09 | $12.51 | $12.94 | $13.79 | $11.36 |
| 2018-12-10 | $12.94 | $11.88 | $12.43 | $8.25 |
| 2018-12-11 | $11.97 | $11.14 | $11.93 | $10.31 |
| 2018-12-12 | $11.14 | $10.98 | $11.99 | $10.46 |
| 2018-12-13 | $11.05 | $8.64 | $21.77 | $8.21 |
| 2018-12-14 | $10.38 | $9.23 | $18.11 | $8.81 |
| 2018-12-15 | $9.23 | $10.95 | $10.96 | $9.27 |
| 2018-12-16 | $10.95 | $10.97 | $12.89 | $10.25 |
| 2018-12-17 | $10.97 | $14.22 | $15.56 | $12.12 |
| 2018-12-18 | $13.84 | $18.44 | $18.44 | $12.81 |
| 2018-12-19 | $18.44 | $18.11 | $18.11 | $18.11 |
| 2018-12-20 | $18.11 | $13.97 | $20.96 | $13.97 |
| 2018-12-21 | $13.97 | $13.13 | $13.13 | $13.13 |
| 2018-12-22 | $13.13 | $14.20 | $14.20 | $14.20 |
| 2018-12-23 | $14.20 | $15.79 | $15.79 | $15.79 |
| 2018-12-24 | $15.79 | $16.90 | $16.90 | $16.90 |
| 2018-12-25 | $16.90 | $15.72 | $15.72 | $15.72 |
| 2018-12-26 | $15.72 | $15.91 | $15.91 | $15.91 |
| 2018-12-27 | $15.91 | $14.01 | $14.01 | $14.01 |
| 2018-12-28 | $14.01 | $16.77 | $16.77 | $16.77 |
| 2018-12-29 | $16.77 | $16.48 | $16.48 | $16.48 |
| 2018-12-30 | $16.48 | $16.96 | $16.96 | $16.96 |
| 2018-12-31 | $16.96 | $16.02 | $16.02 | $16.02 |
| 2019-01-01 | $16.02 | $17.12 | $17.12 | $17.12 |
| 2019-01-02 | $17.12 | $18.79 | $18.79 | $18.79 |
| 2019-01-03 | $18.79 | $17.93 | $17.93 | $17.93 |
| 2019-01-04 | $17.93 | $18.72 | $18.72 | $18.72 |
| 2019-01-05 | $18.72 | $18.75 | $18.75 | $18.75 |
| 2019-01-06 | $18.75 | $19.03 | $19.03 | $19.03 |
| 2019-01-07 | $19.03 | $18.25 | $18.25 | $18.25 |
| 2019-01-08 | $18.25 | $18.13 | $18.13 | $18.13 |
| 2019-01-09 | $18.13 | $18.14 | $18.14 | $18.14 |
| 2019-01-10 | $18.14 | $15.36 | $15.36 | $15.36 |
| 2019-01-11 | $15.36 | $15.26 | $15.26 | $15.26 |
| 2019-01-12 | $15.26 | $15.10 | $15.10 | $15.10 |
| 2019-01-13 | $15.10 | $13.99 | $13.99 | $13.99 |
| 2019-01-14 | $13.99 | $15.57 | $15.57 | $15.57 |
| 2019-01-15 | $15.57 | $14.55 | $14.55 | $14.55 |
| 2019-01-16 | $14.55 | $14.77 | $14.77 | $14.77 |
| 2019-01-17 | $14.77 | $14.85 | $14.85 | $14.85 |
| 2019-01-18 | $14.85 | $14.47 | $14.47 | $14.47 |
| 2019-01-19 | $14.47 | $14.98 | $14.98 | $14.98 |
| 2019-01-20 | $14.98 | $14.21 | $14.21 | $14.21 |
| 2019-01-21 | $14.21 | $14.01 | $14.01 | $14.01 |
| 2019-01-22 | $14.01 | $14.29 | $14.29 | $14.29 |
| 2019-01-23 | $14.29 | $14.11 | $14.11 | $14.11 |
| 2019-01-24 | $14.11 | $14.12 | $14.12 | $14.12 |
| 2019-01-25 | $14.12 | $13.91 | $13.91 | $13.91 |
| 2019-01-26 | $13.91 | $13.96 | $13.96 | $13.96 |
| 2019-01-27 | $13.96 | $13.47 | $13.47 | $13.47 |
| 2019-01-28 | $13.47 | $12.76 | $12.76 | $12.76 |
| 2019-01-29 | $12.76 | $12.57 | $12.57 | $12.57 |
| 2019-01-30 | $12.57 | $13.08 | $13.08 | $13.08 |
| 2019-01-31 | $13.08 | $12.83 | $12.83 | $12.83 |
| 2019-02-01 | $12.83 | $12.84 | $12.84 | $12.84 |
| 2019-02-02 | $12.84 | $13.32 | $13.32 | $13.32 |
| 2019-02-03 | $13.32 | $12.87 | $12.87 | $12.87 |
| 2019-02-04 | $12.87 | $12.83 | $12.83 | $12.83 |
| 2019-02-05 | $12.83 | $12.83 | $12.83 | $12.83 |
| 2019-02-06 | $12.83 | $12.54 | $12.54 | $12.54 |
| 2019-02-07 | $12.54 | $12.52 | $12.52 | $12.52 |
| 2019-02-08 | $12.52 | $14.34 | $14.34 | $14.34 |
| 2019-02-09 | $14.34 | $14.34 | $14.34 | $14.34 |
| 2019-02-10 | $14.34 | $15.07 | $15.07 | $15.07 |
| 2019-02-11 | $15.07 | $14.49 | $14.49 | $14.49 |
| 2019-02-12 | $14.49 | $14.72 | $14.72 | $14.72 |
| 2019-02-13 | $14.72 | $14.68 | $14.68 | $14.68 |
| 2019-02-14 | $14.68 | $14.50 | $14.50 | $14.50 |
| 2019-02-15 | $14.50 | $14.64 | $14.64 | $14.64 |
| 2019-02-16 | $14.64 | $14.79 | $14.79 | $14.79 |
| 2019-02-17 | $14.79 | $16.11 | $16.11 | $16.11 |
| 2019-02-18 | $16.11 | $17.58 | $17.58 | $17.58 |
| 2019-02-19 | $17.58 | $17.33 | $17.33 | $17.33 |
| 2019-02-20 | $17.33 | $17.91 | $17.91 | $17.91 |
| 2019-02-21 | $17.91 | $17.56 | $17.56 | $17.56 |
| 2019-02-22 | $17.56 | $17.88 | $17.88 | $17.88 |
| 2019-02-23 | $17.88 | $19.14 | $19.14 | $19.14 |
| 2019-02-24 | $19.14 | $16.01 | $16.01 | $16.01 |
| 2019-02-25 | $16.01 | $16.68 | $16.68 | $16.68 |
| 2019-02-26 | $16.68 | $16.45 | $16.45 | $16.45 |
| 2019-02-27 | $16.45 | $16.31 | $16.31 | $16.31 |
| 2019-02-28 | $16.31 | $16.35 | $16.35 | $16.35 |
| 2019-03-01 | $16.35 | $16.34 | $16.34 | $16.34 |
| 2019-03-02 | $16.34 | $16.06 | $16.06 | $16.06 |
| 2019-03-03 | $16.06 | $15.75 | $15.75 | $15.75 |
| 2019-03-04 | $15.75 | $15.17 | $15.17 | $15.17 |
| 2019-03-05 | $15.17 | $16.55 | $16.55 | $16.55 |
| 2019-03-06 | $16.55 | $16.62 | $16.62 | $16.62 |
| 2019-03-07 | $16.62 | $16.52 | $16.52 | $16.52 |
| 2019-03-08 | $16.52 | $16.13 | $16.13 | $16.13 |
| 2019-03-09 | $16.13 | $16.59 | $16.59 | $16.59 |
| 2019-03-10 | $16.59 | $16.36 | $16.36 | $16.36 |
| 2019-03-11 | $16.36 | $16.02 | $16.02 | $16.02 |
| 2019-03-12 | $16.02 | $16.12 | $16.12 | $16.12 |
| 2019-03-13 | $16.12 | $15.95 | $15.95 | $15.95 |
| 2019-03-14 | $15.95 | $15.95 | $15.95 | $15.95 |
| 2019-03-15 | $15.95 | $16.52 | $16.52 | $16.52 |
| 2019-03-16 | $16.52 | $17.00 | $17.00 | $17.00 |
| 2019-03-17 | $17.00 | $16.77 | $16.77 | $16.77 |
| 2019-03-18 | $16.77 | $16.62 | $16.62 | $16.62 |
| 2019-03-19 | $16.62 | $16.74 | $16.74 | $16.74 |
| 2019-03-20 | $16.74 | $16.83 | $16.83 | $16.83 |
| 2019-03-21 | $16.83 | $16.27 | $16.27 | $16.27 |
| 2019-03-22 | $16.27 | $16.41 | $16.41 | $16.41 |
| 2019-03-23 | $16.41 | $16.53 | $16.53 | $16.53 |
| 2019-03-24 | $16.53 | $16.35 | $16.35 | $16.35 |
| 2019-03-25 | $16.35 | $16.08 | $16.08 | $16.08 |
| 2019-03-26 | $16.08 | $16.11 | $16.11 | $16.11 |
| 2019-03-27 | $16.11 | $16.83 | $16.83 | $16.83 |
| 2019-03-28 | $16.83 | $16.61 | $16.61 | $16.61 |
| 2019-03-29 | $16.61 | $17.33 | $17.33 | $17.33 |
| 2019-03-30 | $17.33 | $17.19 | $17.19 | $17.19 |
| 2019-03-31 | $17.19 | $17.09 | $17.09 | $17.09 |
| 2019-04-01 | $17.09 | $17.02 | $17.02 | $17.02 |
| 2019-04-02 | $17.02 | $19.79 | $19.79 | $19.79 |
| 2019-04-03 | $19.79 | $19.34 | $19.34 | $19.34 |
| 2019-04-04 | $19.34 | $18.97 | $18.97 | $18.97 |
| 2019-04-05 | $18.97 | $19.97 | $19.97 | $19.97 |
| 2019-04-06 | $19.97 | $19.95 | $19.95 | $19.95 |
| 2019-04-07 | $19.95 | $21.07 | $21.07 | $21.07 |
| 2019-04-08 | $21.07 | $21.73 | $21.73 | $21.73 |
| 2019-04-09 | $21.73 | $21.16 | $21.16 | $21.16 |
| 2019-04-10 | $21.16 | $21.29 | $21.29 | $21.29 |
| 2019-04-11 | $21.29 | $19.83 | $19.83 | $19.83 |
| 2019-04-12 | $19.83 | $19.75 | $19.75 | $19.75 |
| 2019-04-13 | $19.75 | $19.74 | $19.74 | $19.74 |
| 2019-04-14 | $19.74 | $20.24 | $20.24 | $20.24 |
| 2019-04-15 | $20.24 | $19.24 | $19.24 | $19.24 |
| 2019-04-16 | $19.24 | $20.03 | $20.03 | $20.03 |
| 2019-04-17 | $20.03 | $20.04 | $20.04 | $20.04 |
| 2019-04-18 | $20.04 | $20.95 | $20.95 | $20.95 |
| 2019-04-19 | $20.95 | $20.90 | $20.90 | $20.90 |
| 2019-04-20 | $20.90 | $20.88 | $20.88 | $20.88 |
| 2019-04-21 | $20.88 | $20.44 | $20.44 | $20.44 |
| 2019-04-22 | $20.44 | $20.63 | $20.63 | $20.63 |
| 2019-04-23 | $20.63 | $20.48 | $20.48 | $20.48 |
| 2019-04-24 | $20.48 | $19.93 | $19.93 | $19.93 |
| 2019-04-25 | $19.93 | $18.36 | $18.36 | $18.36 |
| 2019-04-26 | $18.36 | $18.77 | $18.77 | $18.77 |
| 2019-04-27 | $18.77 | $19.00 | $19.00 | $19.00 |
| 2019-04-28 | $19.05 | $18.97 | $18.97 | $18.97 |
| 2019-04-29 | $18.97 | $18.80 | $18.80 | $18.80 |
| 2019-04-30 | $18.80 | $19.73 | $19.73 | $19.73 |
| 2019-05-01 | $19.73 | $19.37 | $19.37 | $19.37 |
| 2019-05-02 | $19.37 | $19.35 | $19.35 | $19.35 |
| 2019-05-03 | $19.35 | $20.19 | $20.19 | $20.19 |
| 2019-05-04 | $20.19 | $19.63 | $19.63 | $19.63 |
| 2019-05-05 | $19.63 | $19.67 | $19.67 | $19.67 |
| 2019-05-06 | $19.67 | $20.84 | $20.84 | $20.84 |
| 2019-05-07 | $20.84 | $20.23 | $20.23 | $20.23 |
| 2019-05-08 | $20.23 | $20.57 | $20.57 | $20.57 |
| 2019-05-09 | $20.57 | $20.50 | $20.50 | $20.50 |
| 2019-05-10 | $20.50 | $20.70 | $20.70 | $20.70 |
| 2019-05-11 | $20.70 | $23.09 | $23.09 | $23.09 |
| 2019-05-12 | $23.09 | $22.58 | $22.58 | $22.58 |
| 2019-05-13 | $22.58 | $23.50 | $23.50 | $23.50 |
| 2019-05-14 | $23.50 | $26.06 | $26.06 | $26.06 |
| 2019-05-15 | $26.06 | $29.84 | $29.84 | $29.84 |
| 2019-05-16 | $29.84 | $31.74 | $31.74 | $31.74 |
| 2019-05-17 | $31.74 | $29.38 | $29.38 | $29.38 |
| 2019-05-18 | $29.38 | $28.08 | $28.08 | $28.08 |
| 2019-05-19 | $28.08 | $31.31 | $31.31 | $31.31 |
| 2019-05-20 | $31.31 | $30.25 | $30.25 | $30.25 |
| 2019-05-21 | $30.25 | $30.59 | $30.59 | $30.59 |
| 2019-05-22 | $30.59 | $29.22 | $29.22 | $29.22 |
| 2019-05-23 | $29.22 | $29.47 | $29.47 | $29.47 |
| 2019-05-24 | $29.47 | $29.95 | $29.95 | $29.95 |
| 2019-05-25 | $29.95 | $30.18 | $30.18 | $30.18 |
| 2019-05-26 | $30.18 | $32.19 | $32.19 | $32.19 |
| 2019-05-27 | $32.19 | $32.62 | $32.62 | $32.62 |
| 2019-05-28 | $32.62 | $32.57 | $32.57 | $32.57 |
| 2019-05-29 | $32.57 | $32.35 | $32.35 | $32.35 |
| 2019-05-30 | $32.35 | $30.53 | $30.53 | $30.53 |
| 2019-05-31 | $30.53 | $32.09 | $32.09 | $32.09 |
| 2019-06-01 | $32.09 | $31.77 | $31.77 | $31.77 |
| 2019-06-02 | $31.77 | $32.32 | $32.32 | $32.32 |
| 2019-06-03 | $32.32 | $29.95 | $29.95 | $29.95 |
| 2019-06-04 | $29.95 | $28.93 | $28.93 | $28.93 |
| 2019-06-05 | $28.93 | $29.54 | $29.54 | $29.54 |
| 2019-06-06 | $29.54 | $29.93 | $29.93 | $29.93 |
| 2019-06-07 | $29.93 | $29.94 | $29.94 | $29.94 |
| 2019-06-08 | $29.94 | $29.33 | $29.33 | $29.33 |
| 2019-06-09 | $29.33 | $27.77 | $27.77 | $27.77 |
| 2019-06-10 | $27.77 | $29.76 | $29.76 | $29.76 |
| 2019-06-11 | $29.76 | $29.42 | $29.42 | $29.42 |
| 2019-06-12 | $29.42 | $31.57 | $31.57 | $31.57 |
| 2019-06-13 | $31.57 | $30.61 | $30.61 | $30.61 |
| 2019-06-14 | $30.61 | $31.65 | $31.65 | $31.65 |
| 2019-06-15 | $31.65 | $32.31 | $32.31 | $32.31 |
| 2019-06-16 | $32.31 | $32.22 | $32.22 | $32.22 |
| 2019-06-17 | $32.22 | $32.87 | $32.87 | $32.87 |
| 2019-06-18 | $32.87 | $31.74 | $31.74 | $31.74 |
| 2019-06-19 | $31.74 | $32.28 | $32.28 | $32.28 |
| 2019-06-20 | $32.28 | $32.67 | $32.67 | $32.67 |
| 2019-06-21 | $32.67 | $35.52 | $35.52 | $35.52 |
| 2019-06-22 | $35.52 | $37.13 | $37.13 | $37.13 |
| 2019-06-23 | $37.13 | $36.88 | $36.88 | $36.88 |
| 2019-06-24 | $36.88 | $37.35 | $37.35 | $37.35 |
| 2019-06-25 | $37.35 | $37.98 | $37.98 | $37.98 |
| 2019-06-26 | $37.98 | $40.05 | $40.05 | $40.05 |
| 2019-06-27 | $40.05 | $35.29 | $35.29 | $35.29 |
| 2019-06-28 | $35.29 | $14.63 | $37.12 | $13.92 |
| 2019-06-29 | $14.63 | $15.52 | $15.68 | $12.91 |
| 2019-06-30 | $15.52 | $15.44 | $18.63 | $13.99 |
| 2019-07-01 | $15.44 | $14.24 | $17.59 | $13.94 |
| 2019-07-02 | $14.24 | $14.87 | $15.11 | $12.98 |
| 2019-07-03 | $14.87 | $13.51 | $16.20 | $12.99 |
| 2019-07-04 | $13.51 | $12.60 | $13.31 | $12.20 |
| 2019-07-05 | $12.60 | $12.96 | $13.10 | $12.67 |
| 2019-07-06 | $12.96 | $13.48 | $14.86 | $12.76 |
| 2019-07-07 | $13.48 | $15.75 | $16.15 | $13.88 |
| 2019-07-08 | $15.75 | $15.92 | $18.49 | $15.38 |
| 2019-07-09 | $15.92 | $15.55 | $15.67 | $14.53 |
| 2019-07-10 | $15.55 | $14.52 | $14.69 | $14.26 |
| 2019-07-11 | $14.52 | $13.51 | $13.67 | $13.29 |
| 2019-07-12 | $13.51 | $13.85 | $14.02 | $12.81 |
| 2019-07-13 | $13.85 | $12.64 | $17.91 | $11.40 |
| 2019-07-14 | $12.64 | $11.29 | $11.65 | $10.58 |
| 2019-07-15 | $11.29 | $11.93 | $14.65 | $11.38 |
| 2019-07-16 | $11.93 | $10.45 | $12.88 | $8.47 |
| 2019-07-17 | $10.45 | $13.52 | $13.90 | $10.94 |
| 2019-07-18 | $13.52 | $14.27 | $14.76 | $12.14 |
| 2019-07-19 | $14.27 | $15.73 | $16.22 | $13.63 |
| 2019-07-20 | $15.73 | $17.04 | $18.18 | $15.87 |
| 2019-07-21 | $17.04 | $17.04 | $17.47 | $16.63 |
| 2019-07-22 | $17.04 | $16.36 | $17.12 | $16.05 |
| 2019-07-23 | $16.36 | $17.40 | $17.89 | $15.85 |
| 2019-07-24 | $17.40 | $16.94 | $17.83 | $16.73 |
| 2019-07-25 | $16.94 | $16.74 | $17.33 | $15.99 |
| 2019-07-26 | $16.74 | $16.46 | $17.03 | $13.70 |
| 2019-07-27 | $16.46 | $15.99 | $16.14 | $14.73 |
| 2019-07-28 | $15.99 | $16.26 | $16.45 | $15.44 |
| 2019-07-29 | $16.26 | $16.25 | $16.42 | $15.18 |
| 2019-07-30 | $16.25 | $16.74 | $18.00 | $15.11 |
| 2019-07-31 | $16.74 | $18.13 | $18.76 | $15.86 |
| 2019-08-01 | $18.13 | $16.36 | $18.12 | $14.94 |
| 2019-08-03 | $17.00 | $17.49 | $19.05 | $17.12 |
| 2019-08-04 | $17.49 | $17.43 | $17.49 | $17.43 |
| 2019-08-10 | $20.04 | $19.38 | $20.39 | $17.42 |
| 2019-08-11 | $19.38 | $19.14 | $19.38 | $19.14 |
| 2019-08-17 | $6.08 | $8.43 | $9.00 | $5.96 |
| 2019-08-18 | $8.43 | $8.69 | $8.69 | $8.43 |
| 2019-08-24 | $10.20 | $9.63 | $9.95 | $7.21 |
| 2019-08-25 | $9.63 | $9.62 | $9.63 | $9.62 |
| 2019-08-31 | $12.43 | $9.00 | $12.50 | $9.00 |
| 2019-09-01 | $9.00 | $8.99 | $9.00 | $8.99 |
| 2019-09-07 | $7.53 | $12.09 | $12.09 | $7.68 |
| 2019-09-08 | $12.09 | $12.07 | $12.09 | $12.07 |
| 2019-09-14 | $9.51 | $9.51 | $9.51 | $9.51 |
| 2019-09-15 | $9.51 | $9.74 | $9.74 | $9.51 |
| 2019-09-21 | $11.33 | $11.80 | $11.80 | $11.13 |
| 2019-09-22 | $11.80 | $11.81 | $11.81 | $11.80 |
| 2019-09-28 | $14.43 | $9.45 | $14.46 | $9.45 |
| 2019-09-29 | $9.45 | $9.46 | $9.46 | $9.45 |
| 2019-10-05 | $9.39 | $9.41 | $9.41 | $9.41 |
| 2019-10-06 | $9.41 | $9.40 | $9.41 | $9.40 |
| 2019-10-12 | $24.73 | $19.13 | $24.95 | $19.13 |
| 2019-10-13 | $19.13 | $19.05 | $19.13 | $19.05 |
| 2019-10-19 | $20.65 | $14.42 | $20.67 | $14.42 |
| 2019-10-20 | $14.42 | $14.41 | $14.42 | $14.41 |
| 2019-10-26 | $21.46 | $14.23 | $22.71 | $14.23 |
| 2019-10-27 | $14.23 | $14.36 | $14.36 | $14.23 |
| 2019-11-02 | $11.82 | $21.04 | $21.04 | $11.89 |
| 2019-11-03 | $21.04 | $21.04 | $21.04 | $21.04 |
| 2019-11-09 | $17.27 | $17.35 | $17.35 | $17.35 |
| 2019-11-10 | $17.35 | $17.38 | $17.38 | $17.35 |
| 2019-11-16 | $16.62 | $18.69 | $18.69 | $16.67 |
| 2019-11-17 | $18.69 | $18.75 | $18.75 | $18.69 |
| 2019-11-23 | $14.65 | $14.73 | $14.73 | $14.72 |
| 2019-11-24 | $14.73 | $14.76 | $14.76 | $14.73 |
| 2019-11-30 | $15.55 | $15.15 | $15.15 | $15.15 |
| 2019-12-01 | $15.15 | $15.16 | $15.16 | $15.15 |
| 2019-12-07 | $13.37 | $13.35 | $13.35 | $13.35 |
| 2019-12-08 | $13.35 | $13.30 | $13.35 | $13.30 |
| 2019-12-14 | $16.74 | $13.38 | $16.38 | $13.38 |
| 2019-12-15 | $13.38 | $13.34 | $13.38 | $13.34 |
| 2019-12-21 | $8.65 | $8.61 | $8.61 | $8.61 |
| 2019-12-22 | $8.61 | $8.62 | $8.62 | $8.61 |
| 2019-12-28 | $8.71 | $8.79 | $8.79 | $8.79 |
| 2019-12-29 | $8.79 | $8.79 | $8.79 | $8.79 |
| 2020-01-04 | $10.94 | $8.96 | $12.19 | $8.96 |
| 2020-01-05 | $8.96 | $8.99 | $8.99 | $8.96 |
| 2020-01-11 | $9.92 | $8.27 | $9.78 | $8.08 |
| 2020-01-12 | $8.27 | $8.19 | $8.27 | $8.19 |
| 2020-01-18 | $5.78 | $6.17 | $6.43 | $3.81 |
| 2020-01-19 | $6.17 | $6.15 | $6.17 | $6.15 |
| 2020-01-25 | $4.21 | $4.31 | $4.31 | $4.17 |
| 2020-01-26 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2020-02-01 | $4.67 | $6.38 | $6.38 | $4.69 |
| 2020-02-02 | $6.38 | $6.38 | $6.38 | $6.38 |
| 2020-02-08 | $5.36 | $7.08 | $7.70 | $5.24 |
| 2020-02-09 | $7.08 | $7.19 | $7.19 | $7.08 |
| 2020-02-15 | $9.44 | $8.47 | $9.23 | $6.49 |
| 2020-02-16 | $8.47 | $8.45 | $8.47 | $8.45 |
| 2020-02-22 | $5.31 | $9.71 | $9.71 | $5.25 |
| 2020-02-23 | $9.71 | $9.71 | $9.71 | $9.71 |
| 2020-02-29 | $13.02 | $19.45 | $19.45 | $12.79 |
| 2020-03-01 | $19.45 | $19.02 | $19.45 | $19.02 |
| 2020-03-07 | $8.60 | $8.42 | $8.42 | $8.42 |
| 2020-03-08 | $8.42 | $8.24 | $8.42 | $8.24 |
| 2020-03-14 | $4.93 | $4.61 | $6.54 | $4.57 |
| 2020-03-15 | $4.61 | $4.50 | $4.61 | $4.50 |
| 2020-03-21 | $6.31 | $7.25 | $7.25 | $6.28 |
| 2020-03-22 | $7.25 | $7.21 | $7.25 | $7.21 |
| 2020-03-28 | $8.68 | $7.45 | $9.19 | $7.37 |
| 2020-03-29 | $7.45 | $7.48 | $7.48 | $7.45 |
| 2020-04-04 | $11.32 | $5.07 | $11.56 | $5.07 |
| 2020-04-05 | $5.07 | $5.09 | $5.09 | $5.07 |
| 2020-04-11 | $6.61 | $6.26 | $6.72 | $6.26 |
| 2020-04-12 | $6.26 | $6.27 | $6.27 | $6.26 |
| 2020-04-18 | $6.77 | $6.68 | $7.64 | $1.53 |
| 2020-04-19 | $6.68 | $6.20 | $6.68 | $6.20 |
| 2020-04-25 | $5.82 | $6.03 | $6.03 | $6.03 |
| 2020-04-26 | $6.03 | $6.02 | $6.03 | $6.02 |
| 2020-05-02 | $6.57 | $6.64 | $6.64 | $6.64 |
| 2020-05-03 | $6.64 | $6.64 | $6.64 | $6.64 |
| 2020-05-09 | $5.89 | $6.13 | $6.20 | $5.44 |
| 2020-05-10 | $6.13 | $6.12 | $6.13 | $6.12 |
| 2020-05-16 | $7.39 | $7.44 | $7.46 | $6.61 |
| 2020-05-17 | $7.44 | $7.40 | $7.44 | $7.40 |
| 2020-05-23 | $7.72 | $7.84 | $8.04 | $7.17 |
| 2020-05-24 | $7.84 | $7.83 | $7.84 | $7.83 |
| 2020-05-30 | $6.26 | $6.42 | $6.50 | $6.37 |
| 2020-05-31 | $6.42 | $6.42 | $6.42 | $6.42 |
| 2020-06-06 | $5.73 | $5.88 | $7.89 | $5.46 |
| 2020-06-07 | $5.88 | $5.84 | $5.88 | $5.84 |
| 2020-06-13 | $5.14 | $5.89 | $6.32 | $5.07 |
| 2020-06-14 | $5.89 | $5.90 | $5.90 | $5.89 |
| 2020-06-20 | $4.70 | $4.63 | $5.09 | $3.71 |
| 2020-06-21 | $4.63 | $4.64 | $4.64 | $4.63 |
| 2020-06-27 | $4.39 | $4.63 | $4.67 | $4.31 |
| 2020-06-28 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2020-07-04 | $5.19 | $5.22 | $5.84 | $5.13 |
| 2020-07-05 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2020-07-11 | $2.77 | $3.06 | $5.12 | $2.15 |
| 2020-07-12 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2020-07-18 | $3.36 | $3.85 | $4.09 | $3.33 |
| 2020-07-19 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2020-07-25 | $3.77 | $3.89 | $4.41 | $3.75 |
| 2020-07-26 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2020-08-01 | $4.68 | $4.84 | $5.23 | $4.84 |
| 2020-08-02 | $4.84 | $4.87 | $4.87 | $4.84 |
| 2020-08-08 | $4.41 | $3.98 | $4.55 | $3.88 |
| 2020-08-09 | $3.98 | $4.00 | $4.00 | $3.98 |
| 2020-08-15 | $4.39 | $3.89 | $4.33 | $3.89 |
| 2020-08-16 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2020-08-22 | $3.10 | $3.33 | $3.55 | $3.14 |
| 2020-08-23 | $3.33 | $3.34 | $3.34 | $3.33 |
| 2020-08-29 | $3.52 | $3.55 | $3.55 | $3.55 |
| 2020-08-30 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2020-09-05 | $2.89 | $3.01 | $3.01 | $2.51 |
| 2020-09-06 | $3.01 | $2.99 | $3.01 | $2.99 |
| 2020-09-12 | $3.36 | $4.27 | $4.27 | $0.1939000 |
| 2020-09-13 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2020-09-19 | $3.11 | $3.13 | $3.26 | $3.05 |
| 2020-09-20 | $3.13 | $3.12 | $3.13 | $3.12 |
| 2020-09-26 | $2.49 | $3.54 | $3.54 | $2.51 |
| 2020-09-27 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2020-10-03 | $2.72 | $3.06 | $3.47 | $2.68 |
| 2020-10-04 | $3.06 | $2.91 | $3.06 | $2.91 |
| 2020-10-17 | $3.23 | $2.32 | $3.26 | $2.32 |
| 2020-10-18 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2020-10-24 | $2.80 | $2.79 | $2.95 | $2.75 |
| 2020-10-25 | $2.79 | $2.78 | $2.79 | $2.78 |
Description
Veritaseum Crypto ICO Description
Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.
Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.
Technologie
Veritaseum Crypto Technology
Sorry, detailed technology about Veritaseum is not currently available
Eigenschaften
Veritaseum Crypto Features
Sorry, detailed features about Veritaseum is not currently available
ICO Status
Veritaseum ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-04-25
Endtermin
2017-05-26
Fundraising (BTC)
60,000 ETH
Fundraising (USD)
12000000
Startpreis (USD)
0.033
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
N/A
Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.
Use of Funds:
- Research and Development 30%
- Sales, Marketing, Business Development 30%
- Operations: 13%
- Legal: 10%
- Reserves: 10%
- DAO liquidity provisions: 7%
Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter
Team:
- Founder/CEO: Reggie Middleton
- Lead engineer: Patryk Dwórznik
- Lead analyst: Manish Kapoor
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen